姓名:  请填写真实姓名
邮箱:  请填写邮箱地址  请填写正确邮箱地址!
QQ:  请填写QQ号码!
验证:  请输入验证码! 点击换一张
《客户协议书》   《风险披露声明》 及  《免责声明》

注意事项:

  • 1、

    客户必须于出金前补交身份证明及银行资料,身份证明需与开户填写资料一致,否则将会影响出金申请。

  • 2、

    每次入市的点差均有所不同,以当时建仓的市场买入卖出价为准。

  • 3、

    于期货结算时间, 微点差账户在冬季6-7am,夏季5-6am暂停交易。

  • 4、

    在市场剧烈波动、跳空跳涨、结算时段以及其前后等特殊时段,微点差账户点差可能因市场报价差扩大而相应拉大,以上时段,请做好风险把控,谨慎入市。

什么是微点差账户?

大田首创的微点差账户,综合市场价格选取最低的买价和最高的卖价,组合而成的不固定超低点差账户。点差根据市场价格而变化,市场交易量大时, 市场报价很多, 点差将会缩小; 市场交易淡静时, 市场报价减少, 点差则会扩大。微点差最低至0.1,平均点差为0.15, 一般交易时段不会超0.25。超低交易成本, 绝无中间人利益, 保証是同行之最!

立即开户
微点差怎么来?
  • 银行A
  • 银行B
  • 银行C
  • 买入价
  • 1292.38
  • 1292.68
  • 1292.34
  • 卖出价
  • 1291.88
  • 1292.18
  • 1291.84
  • 大田微点差账户报价
  • 买入价
  • 1292.34
  • 卖出价
  • 1292.18
点差为: 0.16

2014年8月3日14时30分00秒,市场上三家银行给出报价(如上图)。因为微点差是综合市场选取最低的买价与最高的卖价,所以此刻大田微点差账户的买入价为1292.34,卖出价位1292.18,点差为0.16。

微点差账户优惠有多大?

黄金白银投资,在每次交易中, 买卖差价都是必然产生的交易成本,所谓积微成着,当交易手数不断的扩大,交易成本也会随之增加,为了让客户更明显地感受微点差账户的优惠,针对这点差交易成本,我们来对比一下A贵金属公司,B贵金属公司及大田环球贵金属的区别(如右图)。

大田环球贵金属助您放下交易成本的包袱,带您走进微成本时代,获取最大利润!

  • 大田环球贵金属
  • A贵金属公司
  • B贵金属公司
  • 点差/优惠
  • 0.15
  • 点差0.5 (回0.26)
  • 0.5
  • 买入价
  • 1300
  • 1300
  • 1300
  • 卖出价
  • 1299.85
  • 1299.50
  • 1299.50
  • 交易成本(1手)
  • 15美元
  • 50-26=24美元
  • 50美元
  • 交易成本(10手)
  • 150美元
  • 240美元
  • 500美元
  • 交易成本(100手)
  • 1500美元
  • 2400美元
  • 5000美元

假设当前买入价格为1300,得出以上图表; 众少成多,交易成本不容忽视!!

微点差账户最近24小时每分钟买卖价格

时间 买入价 卖出价 点差
2024-03-19 16:45:00 2,150.36 2,150.16 21
2024-03-19 16:44:00 2,150.16 2,149.93 23
2024-03-19 16:43:00 2,150.19 2,149.97 22
2024-03-19 16:42:00 2,149.93 2,149.72 21
2024-03-19 16:41:00 2,150.02 2,149.79 23
2024-03-19 16:40:00 2,148.67 2,148.47 21
2024-03-19 16:39:00 2,149.17 2,148.95 22
2024-03-19 16:38:00 2,149.46 2,149.23 23
2024-03-19 16:37:00 2,149.90 2,149.67 23
2024-03-19 16:36:00 2,150.15 2,149.96 19
2024-03-19 16:35:00 2,150.34 2,150.14 20
2024-03-19 16:34:00 2,150.54 2,150.33 21
2024-03-19 16:32:00 2,151.07 2,150.85 22
2024-03-19 16:31:00 2,150.82 2,150.60 21
2024-03-19 16:30:00 2,150.86 2,150.67 19
2024-03-19 16:29:00 2,150.69 2,150.50 19
2024-03-19 16:28:00 2,150.25 2,150.03 22
2024-03-19 16:27:00 2,150.09 2,149.85 24
2024-03-19 16:26:00 2,149.29 2,149.08 21
2024-03-19 16:25:00 2,149.70 2,149.48 22
2024-03-19 16:24:00 2,149.80 2,149.59 21
2024-03-19 16:23:00 2,149.51 2,149.30 21
2024-03-19 16:22:00 2,148.78 2,148.57 21
2024-03-19 16:21:00 2,147.78 2,147.55 23
2024-03-19 16:20:00 2,149.49 2,149.29 21
2024-03-19 16:19:00 2,149.45 2,149.26 20
2024-03-19 16:18:00 2,149.79 2,149.59 20
2024-03-19 16:17:00 2,151.52 2,151.30 22
2024-03-19 16:16:00 2,150.88 2,150.66 23
2024-03-19 16:15:00 2,152.34 2,152.13 21
2024-03-19 16:14:00 2,152.88 2,152.71 17
2024-03-19 16:13:00 2,153.18 2,152.98 20
2024-03-19 16:12:00 2,153.98 2,153.74 24
2024-03-19 16:11:00 2,154.03 2,153.78 25
2024-03-19 16:10:00 2,153.49 2,153.26 23
2024-03-19 16:09:00 2,153.20 2,152.98 22
2024-03-19 16:08:00 2,153.01 2,152.77 23
2024-03-19 16:07:00 2,153.71 2,153.48 23
2024-03-19 16:06:00 2,154.77 2,154.54 23
2024-03-19 16:05:00 2,154.88 2,154.67 22
2024-03-19 16:04:00 2,155.56 2,155.34 22
2024-03-19 16:03:00 2,155.95 2,155.72 23
2024-03-19 16:02:00 2,156.04 2,155.80 23
2024-03-19 16:01:00 2,155.56 2,155.36 20
2024-03-19 15:59:00 2,155.78 2,155.54 24
2024-03-19 15:58:00 2,155.29 2,155.05 24
2024-03-19 15:57:00 2,155.19 2,154.94 24
2024-03-19 15:56:00 2,155.20 2,154.97 23
2024-03-19 15:55:00 2,155.29 2,155.06 24
2024-03-19 15:54:00 2,155.49 2,155.24 24
2024-03-19 15:53:00 2,155.15 2,154.91 23
2024-03-19 15:52:00 2,155.15 2,154.93 23
2024-03-19 15:51:00 2,155.13 2,154.90 23
2024-03-19 15:50:00 2,154.92 2,154.69 23
2024-03-19 15:49:00 2,155.25 2,155.02 23
2024-03-19 15:48:00 2,155.15 2,154.91 24
2024-03-19 15:47:00 2,155.27 2,155.05 23
2024-03-19 15:46:00 2,155.44 2,155.21 24
2024-03-19 15:45:00 2,155.27 2,155.03 24
2024-03-19 15:44:00 2,155.44 2,155.18 26
2024-03-19 15:43:00 2,155.41 2,155.15 26
2024-03-19 15:42:00 2,155.08 2,154.86 22
2024-03-19 15:41:00 2,155.13 2,154.94 19
2024-03-19 15:40:00 2,155.07 2,154.87 20
2024-03-19 15:39:00 2,155.72 2,155.49 23
2024-03-19 15:37:00 2,156.45 2,156.22 23
2024-03-19 15:36:00 2,157.28 2,157.07 22
2024-03-19 15:35:00 2,157.13 2,156.92 21
2024-03-19 15:34:00 2,156.53 2,156.30 23
2024-03-19 15:33:00 2,156.82 2,156.61 21
2024-03-19 15:32:00 2,156.77 2,156.56 21
2024-03-19 15:31:00 2,156.40 2,156.15 24
2024-03-19 15:30:00 2,155.94 2,155.69 25
2024-03-19 15:29:00 2,155.79 2,155.54 25
2024-03-19 15:28:00 2,155.40 2,155.16 25
2024-03-19 15:26:00 2,155.80 2,155.56 24
2024-03-19 15:25:00 2,156.06 2,155.80 26
2024-03-19 15:24:00 2,156.23 2,155.98 25
2024-03-19 15:23:00 2,156.15 2,155.90 25
2024-03-19 15:22:00 2,156.43 2,156.17 27
2024-03-19 15:21:00 2,156.48 2,156.22 26
2024-03-19 15:20:00 2,156.25 2,155.99 25
2024-03-19 15:18:00 2,155.70 2,155.50 20
2024-03-19 15:17:00 2,155.66 2,155.40 26
2024-03-19 15:16:00 2,155.59 2,155.33 26
2024-03-19 15:15:00 2,155.24 2,155.01 23
2024-03-19 15:14:00 2,155.06 2,154.81 25
2024-03-19 15:13:00 2,154.66 2,154.41 25
2024-03-19 15:12:00 2,154.91 2,154.64 27
2024-03-19 15:11:00 2,155.27 2,155.00 27
2024-03-19 15:10:00 2,155.51 2,155.24 26
2024-03-19 15:09:00 2,155.50 2,155.24 25
2024-03-19 15:08:00 2,156.38 2,156.13 25
2024-03-19 15:07:00 2,156.12 2,155.86 26
2024-03-19 15:06:00 2,156.33 2,156.08 25
2024-03-19 15:05:00 2,156.38 2,156.12 25
2024-03-19 15:04:00 2,156.45 2,156.20 25
2024-03-19 15:03:00 2,156.12 2,155.88 24
2024-03-19 15:02:00 2,156.12 2,155.86 26
2024-03-19 15:01:00 2,156.02 2,155.75 26
2024-03-19 15:00:00 2,156.83 2,156.53 29
2024-03-19 14:59:00 2,156.90 2,156.61 29
2024-03-19 14:58:00 2,157.38 2,157.11 26
2024-03-19 14:57:00 2,157.35 2,157.10 25
2024-03-19 14:56:00 2,157.30 2,157.05 25
2024-03-19 14:55:00 2,156.89 2,156.64 25
2024-03-19 14:54:00 2,156.84 2,156.59 26
2024-03-19 14:53:00 2,156.84 2,156.59 25
2024-03-19 14:52:00 2,157.18 2,156.93 25
2024-03-19 14:51:00 2,157.39 2,157.14 25
2024-03-19 14:50:00 2,156.93 2,156.71 23
2024-03-19 14:49:00 2,156.66 2,156.45 21
2024-03-19 14:48:00 2,156.15 2,155.93 22
2024-03-19 14:47:00 2,155.81 2,155.59 22
2024-03-19 14:45:00 2,156.19 2,155.99 20
2024-03-19 14:44:00 2,156.10 2,155.90 20
2024-03-19 14:43:00 2,156.37 2,156.18 19
2024-03-19 14:42:00 2,155.75 2,155.54 21
2024-03-19 14:41:00 2,156.04 2,155.82 23
2024-03-19 14:40:00 2,156.14 2,155.89 25
2024-03-19 14:39:00 2,156.19 2,155.94 25
2024-03-19 14:38:00 2,156.36 2,156.12 24
2024-03-19 14:37:00 2,156.57 2,156.34 23
2024-03-19 14:36:00 2,156.21 2,155.98 24
2024-03-19 14:35:00 2,156.10 2,155.85 25
2024-03-19 14:34:00 2,156.01 2,155.75 26
2024-03-19 14:33:00 2,156.00 2,155.74 26
2024-03-19 14:32:00 2,156.18 2,155.92 26
2024-03-19 14:31:00 2,156.28 2,156.02 26
2024-03-19 14:30:00 2,155.99 2,155.75 24
2024-03-19 14:29:00 2,155.99 2,155.76 23
2024-03-19 14:28:00 2,155.98 2,155.72 26
2024-03-19 14:27:00 2,156.31 2,156.04 26
2024-03-19 14:26:00 2,156.29 2,156.02 26
2024-03-19 14:25:00 2,156.49 2,156.25 25
2024-03-19 14:24:00 2,155.96 2,155.71 25
2024-03-19 14:23:00 2,156.23 2,155.97 25
2024-03-19 14:22:00 2,156.24 2,155.98 26
2024-03-19 14:21:00 2,156.38 2,156.12 26
2024-03-19 14:20:00 2,156.55 2,156.32 22
2024-03-19 14:19:00 2,156.56 2,156.35 21
2024-03-19 14:18:00 2,156.37 2,156.17 20
2024-03-19 14:17:00 2,156.47 2,156.22 25
2024-03-19 14:16:00 2,155.52 2,155.27 24
2024-03-19 14:15:00 2,155.60 2,155.39 21
2024-03-19 14:14:00 2,155.14 2,154.88 26
2024-03-19 14:13:00 2,155.34 2,155.08 26
2024-03-19 14:12:00 2,155.01 2,154.77 23
2024-03-19 14:11:00 2,154.54 2,154.27 26
2024-03-19 14:10:00 2,154.95 2,154.70 25
2024-03-19 14:09:00 2,154.75 2,154.49 26
2024-03-19 14:07:00 2,155.62 2,155.36 26
2024-03-19 14:06:00 2,155.71 2,155.48 23
2024-03-19 14:05:00 2,155.96 2,155.70 26
2024-03-19 14:04:00 2,156.29 2,156.02 28
2024-03-19 14:03:00 2,156.33 2,156.06 27
2024-03-19 14:02:00 2,156.91 2,156.64 26
2024-03-19 14:01:00 2,157.39 2,157.12 27
2024-03-19 14:00:00 2,157.54 2,157.27 27
2024-03-19 13:59:00 2,157.91 2,157.62 28
2024-03-19 13:58:00 2,158.00 2,157.76 24
2024-03-19 13:57:00 2,158.00 2,157.78 23
2024-03-19 13:55:00 2,157.49 2,157.23 26
2024-03-19 13:54:00 2,157.68 2,157.39 29
2024-03-19 13:53:00 2,157.73 2,157.44 29
2024-03-19 13:52:00 2,157.70 2,157.45 25
2024-03-19 13:51:00 2,157.62 2,157.36 27
2024-03-19 13:50:00 2,157.69 2,157.43 26
2024-03-19 13:49:00 2,157.97 2,157.73 24
2024-03-19 13:48:00 2,158.46 2,158.20 27
2024-03-19 13:47:00 2,158.67 2,158.41 26
2024-03-19 13:46:00 2,158.88 2,158.63 25
2024-03-19 13:45:00 2,158.82 2,158.57 24
2024-03-19 13:44:00 2,158.63 2,158.38 25
2024-03-19 13:43:00 2,158.70 2,158.44 26
2024-03-19 13:42:00 2,158.35 2,158.09 25
2024-03-19 13:41:00 2,158.35 2,158.10 25
2024-03-19 13:39:00 2,158.40 2,158.13 27
2024-03-19 13:38:00 2,158.63 2,158.36 26
2024-03-19 13:37:00 2,158.72 2,158.47 26
2024-03-19 13:36:00 2,158.74 2,158.49 26
2024-03-19 13:35:00 2,158.38 2,158.12 27
2024-03-19 13:34:00 2,158.51 2,158.24 27
2024-03-19 13:33:00 2,158.57 2,158.32 26
2024-03-19 13:32:00 2,158.97 2,158.70 27
2024-03-19 13:31:00 2,158.74 2,158.44 30
2024-03-19 13:30:00 2,158.54 2,158.27 28
2024-03-19 13:29:00 2,158.74 2,158.45 29
2024-03-19 13:28:00 2,158.72 2,158.45 27
2024-03-19 13:26:00 2,158.62 2,158.39 23
2024-03-19 13:25:00 2,158.86 2,158.59 27
2024-03-19 13:24:00 2,158.90 2,158.62 28
2024-03-19 13:23:00 2,158.62 2,158.32 30
2024-03-19 13:22:00 2,158.83 2,158.53 29
2024-03-19 13:21:00 2,158.97 2,158.69 29
2024-03-19 13:20:00 2,159.20 2,158.90 30
2024-03-19 13:19:00 2,159.27 2,158.97 30
2024-03-19 13:18:00 2,159.26 2,158.97 29
2024-03-19 13:17:00 2,159.54 2,159.24 30
2024-03-19 13:16:00 2,159.51 2,159.22 29
2024-03-19 13:14:00 2,159.26 2,159.00 27
2024-03-19 13:13:00 2,159.47 2,159.21 27
2024-03-19 13:12:00 2,159.53 2,159.28 26
2024-03-19 13:10:00 2,159.27 2,158.99 28
2024-03-19 13:09:00 2,159.10 2,158.84 26
2024-03-19 13:08:00 2,159.17 2,158.89 28
2024-03-19 13:07:00 2,159.22 2,158.96 27
2024-03-19 13:06:00 2,159.25 2,158.98 27
2024-03-19 13:05:00 2,159.27 2,158.99 28
2024-03-19 13:04:00 2,159.69 2,159.40 28
2024-03-19 13:03:00 2,159.62 2,159.34 29
2024-03-19 13:02:00 2,159.91 2,159.63 27
2024-03-19 13:01:00 2,160.35 2,160.08 27
2024-03-19 13:00:00 2,160.39 2,160.13 26
2024-03-19 12:59:00 2,160.53 2,160.28 25
2024-03-19 12:58:00 2,160.10 2,159.82 28
2024-03-19 12:57:00 2,160.05 2,159.77 27
2024-03-19 12:56:00 2,160.07 2,159.79 28
2024-03-19 12:54:00 2,160.03 2,159.75 28
2024-03-19 12:53:00 2,159.96 2,159.68 29
2024-03-19 12:52:00 2,159.87 2,159.58 29
2024-03-19 12:50:00 2,160.14 2,159.84 30
2024-03-19 12:49:00 2,160.23 2,159.94 28
2024-03-19 12:48:00 2,160.41 2,160.12 29
2024-03-19 12:47:00 2,160.27 2,159.98 30
2024-03-19 12:46:00 2,160.32 2,160.04 28
2024-03-19 12:45:00 2,160.07 2,159.80 26
2024-03-19 12:44:00 2,160.00 2,159.74 26
2024-03-19 12:43:00 2,160.32 2,160.03 29
2024-03-19 12:42:00 2,160.54 2,160.27 27
2024-03-19 12:41:00 2,160.55 2,160.28 27
2024-03-19 12:40:00 2,160.61 2,160.37 24
2024-03-19 12:39:00 2,160.53 2,160.29 24
2024-03-19 12:38:00 2,160.65 2,160.41 25
2024-03-19 12:37:00 2,160.90 2,160.68 22
2024-03-19 12:36:00 2,160.96 2,160.75 21
2024-03-19 12:35:00 2,161.04 2,160.85 18
2024-03-19 12:34:00 2,161.12 2,160.86 27
2024-03-19 12:33:00 2,161.08 2,160.82 26
2024-03-19 12:32:00 2,160.84 2,160.60 23
2024-03-19 12:31:00 2,161.08 2,160.81 27
2024-03-19 12:30:00 2,161.22 2,160.94 28
2024-03-19 12:29:00 2,161.42 2,161.17 25
2024-03-19 12:27:00 2,161.51 2,161.24 27
2024-03-19 12:26:00 2,161.18 2,160.95 24
2024-03-19 12:25:00 2,161.24 2,160.99 25
2024-03-19 12:24:00 2,161.56 2,161.28 27
2024-03-19 12:23:00 2,161.84 2,161.58 25
2024-03-19 12:22:00 2,161.85 2,161.60 24
2024-03-19 12:21:00 2,161.75 2,161.52 24
2024-03-19 12:20:00 2,161.79 2,161.53 26
2024-03-19 12:19:00 2,161.80 2,161.54 26
2024-03-19 12:18:00 2,161.81 2,161.54 27
2024-03-19 12:17:00 2,162.29 2,162.05 24
2024-03-19 12:16:00 2,162.24 2,162.00 24
2024-03-19 12:15:00 2,161.86 2,161.60 26
2024-03-19 12:14:00 2,161.62 2,161.37 25
2024-03-19 12:13:00 2,161.27 2,161.05 22
2024-03-19 12:12:00 2,161.27 2,161.03 23
2024-03-19 12:11:00 2,161.22 2,160.99 22
2024-03-19 12:10:00 2,161.22 2,160.93 29
2024-03-19 12:09:00 2,161.38 2,161.08 29
2024-03-19 12:08:00 2,161.29 2,161.00 29
2024-03-19 12:07:00 2,161.21 2,160.92 29
2024-03-19 12:06:00 2,161.22 2,160.92 30
2024-03-19 12:05:00 2,160.95 2,160.66 29
2024-03-19 12:04:00 2,160.87 2,160.62 25
2024-03-19 12:02:00 2,160.99 2,160.70 29
2024-03-19 12:01:00 2,161.58 2,161.29 29
2024-03-19 12:00:00 2,161.72 2,161.43 29
2024-03-19 11:59:00 2,161.89 2,161.60 28
2024-03-19 11:58:00 2,161.51 2,161.21 30
2024-03-19 11:57:00 2,161.58 2,161.30 28
2024-03-19 11:56:00 2,161.53 2,161.24 29
2024-03-19 11:55:00 2,161.56 2,161.34 22
2024-03-19 11:54:00 2,161.61 2,161.33 28
2024-03-19 11:53:00 2,161.24 2,160.97 27
2024-03-19 11:51:00 2,160.86 2,160.61 25
2024-03-19 11:50:00 2,160.37 2,160.08 29
2024-03-19 11:49:00 2,160.21 2,159.95 26
2024-03-19 11:48:00 2,160.42 2,160.15 27
2024-03-19 11:47:00 2,160.71 2,160.44 28
2024-03-19 11:46:00 2,160.76 2,160.48 28
2024-03-19 11:45:00 2,160.97 2,160.68 29
2024-03-19 11:44:00 2,161.67 2,161.40 26
2024-03-19 11:43:00 2,161.78 2,161.51 27
2024-03-19 11:42:00 2,162.33 2,162.05 28
2024-03-19 11:40:00 2,161.55 2,161.28 27
2024-03-19 11:39:00 2,161.77 2,161.49 29
2024-03-19 11:38:00 2,161.72 2,161.44 28
2024-03-19 11:37:00 2,161.57 2,161.29 28
2024-03-19 11:36:00 2,161.54 2,161.28 26
2024-03-19 11:35:00 2,161.64 2,161.40 24
2024-03-19 11:34:00 2,161.79 2,161.53 26
2024-03-19 11:33:00 2,161.87 2,161.58 29
2024-03-19 11:32:00 2,161.78 2,161.50 28
2024-03-19 11:31:00 2,161.54 2,161.27 27
2024-03-19 11:30:00 2,161.85 2,161.57 28
2024-03-19 11:29:00 2,161.88 2,161.59 29
2024-03-19 11:28:00 2,161.61 2,161.34 27
2024-03-19 11:27:00 2,161.66 2,161.37 29
2024-03-19 11:26:00 2,161.66 2,161.38 28
2024-03-19 11:25:00 2,161.45 2,161.18 26
2024-03-19 11:24:00 2,161.42 2,161.15 28
2024-03-19 11:23:00 2,161.60 2,161.32 27
2024-03-19 11:22:00 2,161.48 2,161.22 27
2024-03-19 11:21:00 2,161.42 2,161.16 27
2024-03-19 11:20:00 2,161.59 2,161.33 26
2024-03-19 11:19:00 2,161.83 2,161.57 27
2024-03-19 11:18:00 2,161.87 2,161.63 24
2024-03-19 11:17:00 2,161.92 2,161.66 26
2024-03-19 11:16:00 2,161.97 2,161.73 24
2024-03-19 11:15:00 2,161.62 2,161.35 27
2024-03-19 11:14:00 2,161.49 2,161.22 28
2024-03-19 11:13:00 2,161.40 2,161.11 29
2024-03-19 11:12:00 2,161.25 2,160.96 28
2024-03-19 11:11:00 2,161.29 2,161.00 30
2024-03-19 11:10:00 2,161.22 2,160.93 29
2024-03-19 11:09:00 2,160.99 2,160.71 28
2024-03-19 11:08:00 2,160.95 2,160.67 28
2024-03-19 11:07:00 2,161.07 2,160.79 28
2024-03-19 11:06:00 2,161.08 2,160.79 29
2024-03-19 11:04:00 2,160.93 2,160.67 26
2024-03-19 11:03:00 2,161.09 2,160.84 25
2024-03-19 11:02:00 2,160.98 2,160.73 25
2024-03-19 11:01:00 2,160.99 2,160.78 21
2024-03-19 11:00:00 2,160.95 2,160.74 21
2024-03-19 10:59:00 2,161.01 2,160.81 20
2024-03-19 10:58:00 2,161.23 2,161.05 18
2024-03-19 10:57:00 2,161.45 2,161.18 28
2024-03-19 10:56:00 2,161.48 2,161.21 27
2024-03-19 10:55:00 2,160.84 2,160.60 24
2024-03-19 10:54:00 2,161.09 2,160.83 26
2024-03-19 10:53:00 2,161.11 2,160.86 25
2024-03-19 10:52:00 2,161.37 2,161.09 29
2024-03-19 10:51:00 2,161.36 2,161.07 29
2024-03-19 10:50:00 2,161.38 2,161.14 24
2024-03-19 10:49:00 2,161.24 2,160.95 29
2024-03-19 10:48:00 2,161.31 2,161.01 30
2024-03-19 10:47:00 2,161.44 2,161.16 28
2024-03-19 10:46:00 2,161.61 2,161.33 28
2024-03-19 10:45:00 2,161.52 2,161.23 29
2024-03-19 10:44:00 2,161.10 2,160.86 24
2024-03-19 10:43:00 2,161.21 2,160.99 22
2024-03-19 10:42:00 2,161.17 2,160.95 22
2024-03-19 10:41:00 2,161.27 2,161.00 27
2024-03-19 10:40:00 2,161.24 2,160.97 27
2024-03-19 10:39:00 2,161.67 2,161.40 27
2024-03-19 10:38:00 2,162.23 2,161.97 27
2024-03-19 10:37:00 2,162.17 2,161.88 29
2024-03-19 10:36:00 2,162.21 2,161.91 29
2024-03-19 10:35:00 2,162.14 2,161.87 27
2024-03-19 10:34:00 2,162.21 2,161.95 26
2024-03-19 10:33:00 2,162.04 2,161.77 27
2024-03-19 10:32:00 2,162.23 2,161.98 25
2024-03-19 10:31:00 2,162.27 2,162.03 25
2024-03-19 10:30:00 2,161.84 2,161.61 24
2024-03-19 10:28:00 2,162.13 2,161.86 27
2024-03-19 10:27:00 2,162.26 2,162.00 26
2024-03-19 10:26:00 2,162.27 2,162.01 26
2024-03-19 10:25:00 2,162.25 2,161.98 27
2024-03-19 10:24:00 2,162.26 2,161.97 29
2024-03-19 10:23:00 2,162.24 2,161.95 29
2024-03-19 10:22:00 2,161.66 2,161.37 28
2024-03-19 10:21:00 2,161.58 2,161.29 30
2024-03-19 10:20:00 2,161.54 2,161.26 28
2024-03-19 10:19:00 2,161.25 2,160.98 27
2024-03-19 10:17:00 2,161.87 2,161.64 23
2024-03-19 10:16:00 2,162.30 2,162.03 27
2024-03-19 10:15:00 2,162.56 2,162.30 26
2024-03-19 10:14:00 2,162.68 2,162.44 24
2024-03-19 10:13:00 2,161.94 2,161.72 22
2024-03-19 10:12:00 2,161.54 2,161.31 24
2024-03-19 10:11:00 2,161.21 2,161.03 18
2024-03-19 10:10:00 2,160.95 2,160.71 23
2024-03-19 10:09:00 2,160.90 2,160.68 22
2024-03-19 10:08:00 2,160.82 2,160.60 22
2024-03-19 10:07:00 2,161.06 2,160.88 19
2024-03-19 10:06:00 2,160.88 2,160.64 24
2024-03-19 10:05:00 2,160.32 2,160.09 23
2024-03-19 10:04:00 2,160.35 2,160.13 22
2024-03-19 10:03:00 2,160.96 2,160.73 22
2024-03-19 10:02:00 2,160.95 2,160.75 20
2024-03-19 10:01:00 2,160.77 2,160.54 23
2024-03-19 10:00:00 2,160.93 2,160.69 24
2024-03-19 09:59:00 2,160.70 2,160.49 21
2024-03-19 09:58:00 2,160.71 2,160.51 20
2024-03-19 09:57:00 2,160.30 2,160.09 22
2024-03-19 09:56:00 2,159.95 2,159.69 26
2024-03-19 09:55:00 2,160.01 2,159.77 24
2024-03-19 09:54:00 2,159.98 2,159.77 21
2024-03-19 09:52:00 2,159.97 2,159.78 19
2024-03-19 09:51:00 2,159.84 2,159.60 24
2024-03-19 09:50:00 2,160.06 2,159.83 23
2024-03-19 09:49:00 2,159.63 2,159.46 17
2024-03-19 09:48:00 2,159.49 2,159.28 21
2024-03-19 09:47:00 2,159.34 2,159.10 24
2024-03-19 09:46:00 2,159.06 2,158.84 23
2024-03-19 09:45:00 2,159.35 2,159.07 28
2024-03-19 09:44:00 2,159.61 2,159.33 28
2024-03-19 09:43:00 2,159.53 2,159.28 25
2024-03-19 09:41:00 2,159.82 2,159.53 29
2024-03-19 09:40:00 2,159.38 2,159.10 28
2024-03-19 09:39:00 2,159.66 2,159.43 24
2024-03-19 09:38:00 2,159.50 2,159.23 27
2024-03-19 09:37:00 2,159.32 2,159.05 28
2024-03-19 09:36:00 2,159.25 2,158.99 26
2024-03-19 09:35:00 2,159.01 2,158.76 25
2024-03-19 09:34:00 2,159.33 2,159.12 20
2024-03-19 09:33:00 2,159.77 2,159.56 21
2024-03-19 09:32:00 2,160.01 2,159.78 23
2024-03-19 09:31:00 2,160.24 2,160.04 19
2024-03-19 09:30:00 2,160.52 2,160.31 20
2024-03-19 09:29:00 2,161.12 2,160.86 26
2024-03-19 09:27:00 2,161.36 2,161.10 25
2024-03-19 09:26:00 2,161.31 2,161.07 24
2024-03-19 09:25:00 2,161.33 2,161.11 22
2024-03-19 09:24:00 2,161.35 2,161.10 25
2024-03-19 09:23:00 2,161.55 2,161.28 27
2024-03-19 09:22:00 2,161.63 2,161.37 26
2024-03-19 09:21:00 2,162.22 2,161.98 25
2024-03-19 09:20:00 2,161.87 2,161.68 19
2024-03-19 09:19:00 2,162.02 2,161.81 21
2024-03-19 09:18:00 2,162.03 2,161.76 28
2024-03-19 09:17:00 2,161.45 2,161.17 28
2024-03-19 09:16:00 2,161.27 2,161.00 27
2024-03-19 09:15:00 2,160.94 2,160.65 29
2024-03-19 09:13:00 2,161.13 2,160.86 27
2024-03-19 09:12:00 2,160.86 2,160.59 27
2024-03-19 09:11:00 2,160.93 2,160.66 27
2024-03-19 09:10:00 2,160.87 2,160.58 29
2024-03-19 09:09:00 2,160.65 2,160.40 24
2024-03-19 09:08:00 2,160.86 2,160.58 28
2024-03-19 09:07:00 2,161.17 2,160.94 23
2024-03-19 09:06:00 2,161.52 2,161.28 24
2024-03-19 09:05:00 2,161.36 2,161.13 22
2024-03-19 09:04:00 2,161.31 2,161.08 23
2024-03-19 09:03:00 2,161.01 2,160.81 20
2024-03-19 09:02:00 2,161.14 2,160.89 25
2024-03-19 09:01:00 2,160.73 2,160.46 27
2024-03-19 09:00:00 2,160.82 2,160.54 28
2024-03-19 08:59:00 2,160.96 2,160.69 27
2024-03-19 08:58:00 2,161.09 2,160.85 24
2024-03-19 08:57:00 2,161.24 2,161.00 25
2024-03-19 08:56:00 2,161.30 2,161.07 23
2024-03-19 08:55:00 2,161.42 2,161.18 24
2024-03-19 08:54:00 2,161.30 2,161.05 26
2024-03-19 08:53:00 2,161.36 2,161.09 27
2024-03-19 08:52:00 2,161.37 2,161.11 25
2024-03-19 08:51:00 2,161.40 2,161.15 25
2024-03-19 08:50:00 2,161.79 2,161.52 28
2024-03-19 08:49:00 2,161.52 2,161.29 23
2024-03-19 08:48:00 2,161.59 2,161.31 28
2024-03-19 08:47:00 2,161.96 2,161.71 25
2024-03-19 08:46:00 2,162.06 2,161.78 28
2024-03-19 08:45:00 2,162.06 2,161.82 24
2024-03-19 08:44:00 2,162.44 2,162.19 25
2024-03-19 08:43:00 2,162.46 2,162.21 26
2024-03-19 08:42:00 2,162.45 2,162.20 25
2024-03-19 08:41:00 2,162.45 2,162.19 26
2024-03-19 08:40:00 2,162.41 2,162.15 26
2024-03-19 08:39:00 2,162.65 2,162.42 23
2024-03-19 08:38:00 2,162.79 2,162.51 28
2024-03-19 08:37:00 2,162.82 2,162.53 29
2024-03-19 08:36:00 2,162.76 2,162.52 24
2024-03-19 08:35:00 2,162.52 2,162.29 23
2024-03-19 08:34:00 2,162.60 2,162.39 21
2024-03-19 08:33:00 2,162.48 2,162.24 24
2024-03-19 08:32:00 2,162.42 2,162.19 23
2024-03-19 08:31:00 2,162.74 2,162.50 24
2024-03-19 08:30:00 2,162.48 2,162.21 27
2024-03-19 08:29:00 2,162.54 2,162.28 27
2024-03-19 08:28:00 2,162.50 2,162.20 29
2024-03-19 08:27:00 2,162.42 2,162.17 25
2024-03-19 08:26:00 2,162.38 2,162.10 28
2024-03-19 08:25:00 2,162.48 2,162.20 28
2024-03-19 08:24:00 2,162.56 2,162.29 27
2024-03-19 08:23:00 2,162.45 2,162.16 29
2024-03-19 08:22:00 2,162.43 2,162.17 26
2024-03-19 08:20:00 2,162.47 2,162.19 28
2024-03-19 08:19:00 2,162.63 2,162.35 28
2024-03-19 08:18:00 2,162.65 2,162.37 28
2024-03-19 08:17:00 2,162.59 2,162.31 28
2024-03-19 08:16:00 2,162.34 2,162.09 25
2024-03-19 08:15:00 2,162.29 2,162.03 26
2024-03-19 08:14:00 2,162.58 2,162.34 23
2024-03-19 08:13:00 2,162.23 2,161.98 26
2024-03-19 08:12:00 2,162.23 2,161.97 27
2024-03-19 08:11:00 2,162.01 2,161.72 29
2024-03-19 08:10:00 2,162.14 2,161.86 29
2024-03-19 08:09:00 2,162.20 2,161.93 28
2024-03-19 08:08:00 2,162.51 2,162.23 28
2024-03-19 08:07:00 2,162.37 2,162.09 29
2024-03-19 08:06:00 2,162.23 2,161.99 25
2024-03-19 08:05:00 2,162.53 2,162.27 26
2024-03-19 08:04:00 2,162.49 2,162.25 24
2024-03-19 08:03:00 2,162.68 2,162.43 25
2024-03-19 08:02:00 2,162.28 2,162.00 28
2024-03-19 08:01:00 2,162.17 2,161.90 27
2024-03-19 08:00:00 2,162.48 2,162.23 24
2024-03-19 07:59:00 2,162.01 2,161.76 25
2024-03-19 07:58:00 2,161.89 2,161.62 28
2024-03-19 07:57:00 2,161.85 2,161.59 25
2024-03-19 07:56:00 2,162.04 2,161.74 30
2024-03-19 07:55:00 2,162.06 2,161.78 29
2024-03-19 07:54:00 2,161.86 2,161.63 23
2024-03-19 07:53:00 2,161.84 2,161.61 23
2024-03-19 07:52:00 2,161.64 2,161.41 23
2024-03-19 07:51:00 2,161.64 2,161.36 28
2024-03-19 07:50:00 2,161.74 2,161.46 28
2024-03-19 07:49:00 2,161.56 2,161.27 29
2024-03-19 07:48:00 2,161.38 2,161.10 28
2024-03-19 07:47:00 2,161.38 2,161.10 28
2024-03-19 07:46:00 2,161.39 2,161.10 28
2024-03-19 07:45:00 2,161.49 2,161.21 28
2024-03-19 07:44:00 2,161.47 2,161.21 27
2024-03-19 07:43:00 2,161.20 2,160.95 25
2024-03-19 07:41:00 2,161.26 2,160.98 29
2024-03-19 07:40:00 2,161.23 2,160.97 27
2024-03-19 07:39:00 2,161.27 2,160.98 29
2024-03-19 07:38:00 2,161.39 2,161.09 30
2024-03-19 07:37:00 2,161.41 2,161.11 30
2024-03-19 07:36:00 2,161.48 2,161.19 29
2024-03-19 07:35:00 2,161.30 2,161.02 28
2024-03-19 07:33:00 2,161.18 2,160.90 28
2024-03-19 07:32:00 2,161.01 2,160.76 25
2024-03-19 07:27:00 2,161.19 2,160.90 29
2024-03-19 07:26:00 2,161.14 2,160.89 25
2024-03-19 07:24:00 2,161.32 2,161.02 30
2024-03-19 07:23:00 2,161.30 2,161.01 29
2024-03-19 07:21:00 2,161.18 2,160.91 28
2024-03-19 07:19:00 2,161.28 2,160.98 30
2024-03-19 07:18:00 2,161.09 2,160.79 30
2024-03-19 07:17:00 2,160.67 2,160.38 29
2024-03-19 07:16:00 2,160.77 2,160.47 30
2024-03-19 07:15:00 2,160.96 2,160.69 27
2024-03-19 07:13:00 2,160.86 2,160.57 29
2024-03-19 07:12:00 2,160.91 2,160.67 24
2024-03-19 07:11:00 2,160.94 2,160.68 26
2024-03-19 07:10:00 2,161.10 2,160.83 28
2024-03-19 07:09:00 2,161.19 2,160.90 29
2024-03-19 07:08:00 2,161.21 2,160.91 30
2024-03-19 07:07:00 2,161.13 2,160.86 27
2024-03-19 07:06:00 2,161.41 2,161.11 30
2024-03-19 07:05:00 2,161.39 2,161.10 29
2024-03-19 07:04:00 2,161.54 2,161.25 29
2024-03-19 07:03:00 2,161.39 2,161.10 29
2024-03-19 07:02:00 2,161.33 2,161.04 28
2024-03-19 07:01:00 2,161.35 2,161.10 25
2024-03-19 06:59:00 2,161.55 2,161.26 29
2024-03-19 06:58:00 2,161.51 2,161.22 29
2024-03-19 06:57:00 2,161.52 2,161.24 28
2024-03-19 06:56:00 2,161.57 2,161.30 27
2024-03-19 06:55:00 2,161.45 2,161.16 28
2024-03-19 06:54:00 2,161.47 2,161.18 29
2024-03-19 06:53:00 2,161.35 2,161.06 29
2024-03-19 06:52:00 2,161.31 2,161.04 27
2024-03-19 06:51:00 2,161.27 2,160.98 28
2024-03-19 06:50:00 2,161.25 2,160.98 26
2024-03-19 06:49:00 2,161.17 2,160.90 28
2024-03-19 06:48:00 2,161.18 2,160.90 27
2024-03-19 06:47:00 2,161.11 2,160.85 26
2024-03-19 06:46:00 2,161.12 2,160.84 28
2024-03-19 06:45:00 2,161.05 2,160.79 26
2024-03-19 04:14:00 2,159.77 2,159.51 27
2024-03-19 04:13:00 2,159.77 2,159.50 27
2024-03-19 04:12:00 2,159.85 2,159.59 26
2024-03-19 04:11:00 2,159.75 2,159.52 24
2024-03-19 04:10:00 2,159.85 2,159.64 22
2024-03-19 04:09:00 2,159.80 2,159.59 22
2024-03-19 04:08:00 2,159.82 2,159.60 22
2024-03-19 04:07:00 2,159.85 2,159.63 23
2024-03-19 04:06:00 2,159.90 2,159.68 22
2024-03-19 04:05:00 2,160.13 2,159.88 25
2024-03-19 04:04:00 2,160.17 2,159.91 25
2024-03-19 04:03:00 2,160.34 2,160.09 25
2024-03-19 04:02:00 2,160.33 2,160.08 25
2024-03-19 04:01:00 2,160.31 2,160.06 26
2024-03-19 04:00:00 2,160.20 2,159.95 25
2024-03-19 03:58:00 2,160.33 2,160.09 23
2024-03-19 03:57:00 2,160.00 2,159.81 20
2024-03-19 03:56:00 2,160.21 2,160.01 20
2024-03-19 03:55:00 2,159.91 2,159.68 23
2024-03-19 03:54:00 2,159.80 2,159.56 24
2024-03-19 03:53:00 2,159.70 2,159.47 23
2024-03-19 03:52:00 2,159.92 2,159.68 24
2024-03-19 03:51:00 2,160.37 2,160.15 23
2024-03-19 03:50:00 2,160.52 2,160.29 23
2024-03-19 03:49:00 2,160.71 2,160.51 20
2024-03-19 03:48:00 2,161.00 2,160.78 23
2024-03-19 03:47:00 2,160.98 2,160.75 23
2024-03-19 03:46:00 2,160.83 2,160.62 21
2024-03-19 03:45:00 2,160.72 2,160.50 22
2024-03-19 03:44:00 2,160.70 2,160.47 23
2024-03-19 03:43:00 2,160.64 2,160.41 23
2024-03-19 03:42:00 2,160.67 2,160.45 22
2024-03-19 03:41:00 2,160.85 2,160.65 20
2024-03-19 03:40:00 2,160.71 2,160.49 22
2024-03-19 03:39:00 2,160.64 2,160.43 22
2024-03-19 03:38:00 2,160.90 2,160.68 23
2024-03-19 03:37:00 2,160.97 2,160.77 20
2024-03-19 03:36:00 2,161.00 2,160.77 23
2024-03-19 03:35:00 2,161.08 2,160.83 25
2024-03-19 03:34:00 2,161.04 2,160.80 24
2024-03-19 03:33:00 2,161.06 2,160.80 26
2024-03-19 03:32:00 2,161.05 2,160.79 26
2024-03-19 03:31:00 2,161.03 2,160.77 26
2024-03-19 03:30:00 2,160.78 2,160.51 27
2024-03-19 03:29:00 2,160.92 2,160.68 24
2024-03-19 03:28:00 2,160.93 2,160.70 23
2024-03-19 03:27:00 2,161.13 2,160.91 22
2024-03-19 03:26:00 2,160.81 2,160.62 19
2024-03-19 03:25:00 2,160.83 2,160.64 19
2024-03-19 03:24:00 2,160.84 2,160.63 21
2024-03-19 03:23:00 2,160.86 2,160.65 21
2024-03-19 03:22:00 2,160.86 2,160.65 21
2024-03-19 03:21:00 2,160.79 2,160.58 21
2024-03-19 03:19:00 2,160.61 2,160.40 21
2024-03-19 03:18:00 2,160.56 2,160.36 20
2024-03-19 03:17:00 2,160.63 2,160.42 22
2024-03-19 03:16:00 2,160.69 2,160.48 20
2024-03-19 03:15:00 2,160.45 2,160.23 22
2024-03-19 03:14:00 2,160.40 2,160.19 21
2024-03-19 03:13:00 2,160.66 2,160.46 20
2024-03-19 03:12:00 2,160.62 2,160.39 23
2024-03-19 03:11:00 2,160.64 2,160.42 22
2024-03-19 03:10:00 2,160.54 2,160.30 23
2024-03-19 03:09:00 2,160.57 2,160.35 22
2024-03-19 03:08:00 2,160.49 2,160.26 23
2024-03-19 03:07:00 2,160.36 2,160.13 24
2024-03-19 03:06:00 2,160.31 2,160.07 24
2024-03-19 03:05:00 2,160.38 2,160.15 23
2024-03-19 03:04:00 2,160.38 2,160.16 22
2024-03-19 03:03:00 2,160.24 2,160.02 22
2024-03-19 03:02:00 2,160.16 2,159.94 23
2024-03-19 03:01:00 2,160.12 2,159.92 20
2024-03-19 03:00:00 2,160.12 2,159.93 19
2024-03-19 02:59:00 2,159.65 2,159.43 22
2024-03-19 02:58:00 2,159.72 2,159.51 21
2024-03-19 02:57:00 2,159.87 2,159.67 21
2024-03-19 02:56:00 2,160.30 2,160.09 22
2024-03-19 02:55:00 2,160.35 2,160.16 19
2024-03-19 02:54:00 2,160.27 2,160.04 23
2024-03-19 02:53:00 2,160.62 2,160.42 20
2024-03-19 02:52:00 2,160.68 2,160.48 20
2024-03-19 02:51:00 2,160.67 2,160.45 22
2024-03-19 02:50:00 2,160.37 2,160.15 22
2024-03-19 02:49:00 2,160.39 2,160.17 22
2024-03-19 02:48:00 2,160.48 2,160.28 21
2024-03-19 02:47:00 2,160.57 2,160.35 22
2024-03-19 02:46:00 2,160.51 2,160.29 22
2024-03-19 02:45:00 2,160.25 2,160.01 24
2024-03-19 02:44:00 2,160.50 2,160.28 22
2024-03-19 02:43:00 2,160.55 2,160.33 22
2024-03-19 02:42:00 2,160.74 2,160.52 22
2024-03-19 02:40:00 2,160.42 2,160.19 24
2024-03-19 02:39:00 2,160.29 2,160.09 20
2024-03-19 02:38:00 2,160.05 2,159.86 18
2024-03-19 02:37:00 2,160.62 2,160.38 24
2024-03-19 02:36:00 2,160.36 2,160.12 23
2024-03-19 02:35:00 2,160.19 2,159.99 20
2024-03-19 02:34:00 2,160.26 2,160.02 24
2024-03-19 02:33:00 2,159.92 2,159.71 21
2024-03-19 02:32:00 2,159.97 2,159.76 21
2024-03-19 02:31:00 2,159.72 2,159.49 23
2024-03-19 02:30:00 2,159.52 2,159.31 21
2024-03-19 02:29:00 2,159.41 2,159.20 20
2024-03-19 02:28:00 2,159.38 2,159.17 20
2024-03-19 02:27:00 2,159.41 2,159.20 21
2024-03-19 02:26:00 2,159.65 2,159.43 22
2024-03-19 02:25:00 2,159.70 2,159.49 20
2024-03-19 02:24:00 2,159.69 2,159.48 21
2024-03-19 02:23:00 2,159.78 2,159.56 22
2024-03-19 02:22:00 2,159.82 2,159.61 21
2024-03-19 02:21:00 2,159.87 2,159.67 21
2024-03-19 02:20:00 2,160.08 2,159.87 21
2024-03-19 02:19:00 2,160.09 2,159.87 23
2024-03-19 02:18:00 2,160.16 2,159.93 23
2024-03-19 02:17:00 2,160.00 2,159.76 24
2024-03-19 02:15:00 2,160.41 2,160.19 22
2024-03-19 02:14:00 2,160.68 2,160.45 23
2024-03-19 02:13:00 2,160.62 2,160.37 25
2024-03-19 02:12:00 2,160.28 2,160.07 21
2024-03-19 02:11:00 2,160.13 2,159.93 20
2024-03-19 02:10:00 2,160.04 2,159.83 21
2024-03-19 02:09:00 2,160.12 2,159.88 24
2024-03-19 02:08:00 2,159.87 2,159.65 22
2024-03-19 02:07:00 2,159.84 2,159.61 23
2024-03-19 02:06:00 2,159.76 2,159.56 21
2024-03-19 02:05:00 2,159.77 2,159.54 23
2024-03-19 02:04:00 2,159.86 2,159.64 22
2024-03-19 02:03:00 2,159.79 2,159.55 23
2024-03-19 02:02:00 2,159.68 2,159.44 24
2024-03-19 02:01:00 2,160.02 2,159.82 20
2024-03-19 02:00:00 2,160.20 2,160.00 20
2024-03-19 01:59:00 2,160.14 2,159.96 18
2024-03-19 01:58:00 2,160.27 2,160.04 23
2024-03-19 01:57:00 2,159.81 2,159.59 23
2024-03-19 01:56:00 2,159.91 2,159.69 22
2024-03-19 01:55:00 2,159.99 2,159.78 21
2024-03-19 01:54:00 2,159.69 2,159.47 22
2024-03-19 01:53:00 2,159.74 2,159.53 22
2024-03-19 01:52:00 2,159.71 2,159.49 21
2024-03-19 01:51:00 2,159.67 2,159.45 22
2024-03-19 01:50:00 2,159.59 2,159.37 22
2024-03-19 01:49:00 2,159.37 2,159.16 22
2024-03-19 01:48:00 2,159.38 2,159.15 22
2024-03-19 01:47:00 2,158.79 2,158.55 24
2024-03-19 01:46:00 2,158.56 2,158.34 23
2024-03-19 01:45:00 2,158.34 2,158.12 22
2024-03-19 01:44:00 2,158.65 2,158.44 20
2024-03-19 01:43:00 2,159.06 2,158.83 23
2024-03-19 01:42:00 2,159.21 2,158.98 22
2024-03-19 01:41:00 2,159.40 2,159.20 20
2024-03-19 01:40:00 2,159.45 2,159.24 21
2024-03-19 01:39:00 2,159.31 2,159.10 20
2024-03-19 01:38:00 2,159.51 2,159.30 21
2024-03-19 01:37:00 2,159.74 2,159.53 21
2024-03-19 01:36:00 2,159.61 2,159.40 20
2024-03-19 01:35:00 2,160.42 2,160.18 24
2024-03-19 01:34:00 2,160.58 2,160.34 24
2024-03-19 01:33:00 2,161.12 2,160.88 24
2024-03-19 01:32:00 2,161.01 2,160.77 23
2024-03-19 01:31:00 2,161.23 2,161.00 23
2024-03-19 01:30:00 2,161.16 2,160.95 21
2024-03-19 01:29:00 2,160.54 2,160.34 20
2024-03-19 01:28:00 2,160.68 2,160.47 21
2024-03-19 01:27:00 2,160.73 2,160.52 21
2024-03-19 01:26:00 2,160.50 2,160.26 24
2024-03-19 01:25:00 2,160.36 2,160.13 23
2024-03-19 01:24:00 2,160.28 2,160.06 23
2024-03-19 01:23:00 2,160.11 2,159.88 22
2024-03-19 01:22:00 2,160.34 2,160.13 22
2024-03-19 01:21:00 2,160.29 2,160.05 24
2024-03-19 01:20:00 2,160.34 2,160.10 24
2024-03-19 01:19:00 2,160.71 2,160.47 23
2024-03-19 01:18:00 2,160.53 2,160.31 22
2024-03-19 01:17:00 2,160.59 2,160.37 22
2024-03-19 01:16:00 2,160.52 2,160.29 22
2024-03-19 01:15:00 2,160.02 2,159.78 24
2024-03-19 01:14:00 2,159.97 2,159.75 22
2024-03-19 01:13:00 2,159.72 2,159.52 19
2024-03-19 01:11:00 2,160.28 2,160.07 22
2024-03-19 01:10:00 2,160.85 2,160.64 22
2024-03-19 01:09:00 2,160.98 2,160.75 23
2024-03-19 01:08:00 2,160.55 2,160.32 24
2024-03-19 01:07:00 2,160.25 2,160.02 23
2024-03-19 01:06:00 2,160.13 2,159.91 22
2024-03-19 01:05:00 2,159.74 2,159.54 21
2024-03-19 01:04:00 2,159.29 2,159.09 20
2024-03-19 01:03:00 2,159.27 2,159.06 21
2024-03-19 01:02:00 2,159.78 2,159.56 22
2024-03-19 01:00:00 2,159.97 2,159.76 22
2024-03-19 00:59:00 2,159.72 2,159.50 21
2024-03-19 00:58:00 2,159.45 2,159.22 22
2024-03-19 00:57:00 2,160.01 2,159.82 19
2024-03-19 00:56:00 2,160.06 2,159.87 19
2024-03-19 00:55:00 2,160.34 2,160.15 19
2024-03-19 00:54:00 2,160.78 2,160.56 22
2024-03-19 00:53:00 2,160.38 2,160.18 20
2024-03-19 00:52:00 2,160.36 2,160.16 20
2024-03-19 00:51:00 2,159.85 2,159.65 20
2024-03-19 00:49:00 2,159.48 2,159.28 20
2024-03-19 00:48:00 2,159.42 2,159.26 17
2024-03-19 00:47:00 2,159.33 2,159.14 19
2024-03-19 00:46:00 2,159.03 2,158.81 23
2024-03-19 00:45:00 2,159.26 2,159.04 21
2024-03-19 00:44:00 2,159.41 2,159.21 20
2024-03-19 00:43:00 2,159.11 2,158.94 17
2024-03-19 00:42:00 2,158.94 2,158.77 17
2024-03-19 00:41:00 2,158.86 2,158.69 17
2024-03-19 00:40:00 2,158.59 2,158.43 16
2024-03-19 00:39:00 2,158.30 2,158.07 23
2024-03-19 00:38:00 2,158.49 2,158.26 23
2024-03-19 00:37:00 2,158.57 2,158.35 22
2024-03-19 00:36:00 2,158.45 2,158.24 22
2024-03-19 00:35:00 2,157.74 2,157.51 23
2024-03-19 00:34:00 2,158.22 2,157.99 23
2024-03-19 00:33:00 2,158.24 2,158.02 22
2024-03-19 00:32:00 2,157.94 2,157.72 21
2024-03-19 00:31:00 2,157.73 2,157.51 23
2024-03-19 00:30:00 2,157.90 2,157.67 23
2024-03-19 00:29:00 2,158.35 2,158.12 23
2024-03-19 00:28:00 2,158.65 2,158.41 23
2024-03-19 00:27:00 2,158.45 2,158.24 21
2024-03-19 00:26:00 2,158.12 2,157.89 22
2024-03-19 00:24:00 2,157.55 2,157.32 23
2024-03-19 00:23:00 2,157.79 2,157.56 23
2024-03-19 00:22:00 2,157.64 2,157.41 23
2024-03-19 00:21:00 2,157.46 2,157.23 22
2024-03-19 00:20:00 2,156.72 2,156.49 23
2024-03-19 00:19:00 2,156.64 2,156.42 22
2024-03-19 00:18:00 2,157.04 2,156.81 22
2024-03-19 00:17:00 2,156.37 2,156.15 22
2024-03-19 00:16:00 2,156.09 2,155.86 23
2024-03-19 00:15:00 2,156.53 2,156.29 23
2024-03-19 00:14:00 2,156.57 2,156.35 22
2024-03-19 00:13:00 2,156.45 2,156.22 23
2024-03-19 00:12:00 2,156.57 2,156.33 24
2024-03-19 00:11:00 2,156.67 2,156.43 24
2024-03-19 00:10:00 2,156.77 2,156.56 21
2024-03-19 00:09:00 2,156.04 2,155.85 19
2024-03-19 00:08:00 2,155.72 2,155.53 18
2024-03-19 00:07:00 2,155.79 2,155.55 24
2024-03-19 00:06:00 2,155.54 2,155.32 22
2024-03-19 00:05:00 2,155.81 2,155.58 22
2024-03-19 00:04:00 2,156.14 2,155.91 23
2024-03-19 00:03:00 2,156.36 2,156.13 23
2024-03-19 00:02:00 2,157.42 2,157.18 24
2024-03-19 00:01:00 2,157.97 2,157.72 24
2024-03-19 00:00:00 2,158.38 2,158.15 22
2024-03-18 23:59:00 2,158.62 2,158.39 23
2024-03-18 23:58:00 2,159.23 2,159.03 20
2024-03-18 23:57:00 2,159.31 2,159.11 19
2024-03-18 23:56:00 2,159.41 2,159.20 21
2024-03-18 23:55:00 2,159.50 2,159.30 21
2024-03-18 23:54:00 2,159.39 2,159.17 22
2024-03-18 23:53:00 2,159.15 2,158.93 22
2024-03-18 23:52:00 2,159.21 2,159.00 21
2024-03-18 23:51:00 2,158.86 2,158.66 20
2024-03-18 23:50:00 2,158.15 2,157.96 19
2024-03-18 23:49:00 2,158.62 2,158.40 21
2024-03-18 23:48:00 2,158.71 2,158.51 20
2024-03-18 23:47:00 2,159.07 2,158.87 20
2024-03-18 23:46:00 2,158.83 2,158.62 21
2024-03-18 23:45:00 2,158.52 2,158.30 22
2024-03-18 23:44:00 2,158.19 2,157.95 23
2024-03-18 23:43:00 2,158.30 2,158.07 23
2024-03-18 23:42:00 2,158.32 2,158.08 24
2024-03-18 23:41:00 2,158.59 2,158.36 23
2024-03-18 23:39:00 2,158.43 2,158.20 23
2024-03-18 23:38:00 2,158.53 2,158.30 23
2024-03-18 23:37:00 2,159.30 2,159.08 22
2024-03-18 23:36:00 2,159.54 2,159.31 22
2024-03-18 23:35:00 2,159.74 2,159.54 21
2024-03-18 23:34:00 2,160.74 2,160.52 22
2024-03-18 23:33:00 2,160.87 2,160.65 22
2024-03-18 23:32:00 2,161.13 2,160.91 22
2024-03-18 23:31:00 2,161.03 2,160.81 22
2024-03-18 23:30:00 2,161.22 2,161.01 21
2024-03-18 23:29:00 2,161.29 2,161.07 22
2024-03-18 23:28:00 2,161.15 2,160.92 23
2024-03-18 23:27:00 2,161.26 2,161.02 24
2024-03-18 23:26:00 2,161.16 2,160.95 21
2024-03-18 23:25:00 2,160.81 2,160.60 20
2024-03-18 23:24:00 2,160.06 2,159.85 21
2024-03-18 23:23:00 2,160.44 2,160.20 24
2024-03-18 23:22:00 2,160.77 2,160.53 23
2024-03-18 23:21:00 2,160.56 2,160.31 25
2024-03-18 23:20:00 2,160.19 2,159.98 22
2024-03-18 23:19:00 2,159.96 2,159.74 23
2024-03-18 23:18:00 2,159.59 2,159.39 20
2024-03-18 23:17:00 2,159.41 2,159.20 21
2024-03-18 23:16:00 2,159.00 2,158.80 20
2024-03-18 23:15:00 2,158.63 2,158.40 23
2024-03-18 23:14:00 2,158.77 2,158.52 25
2024-03-18 23:13:00 2,158.82 2,158.58 24
2024-03-18 23:12:00 2,157.60 2,157.37 24
2024-03-18 23:11:00 2,157.40 2,157.17 23
2024-03-18 23:10:00 2,157.56 2,157.33 24
2024-03-18 23:09:00 2,157.99 2,157.76 23
2024-03-18 23:07:00 2,158.35 2,158.11 24
2024-03-18 23:06:00 2,158.85 2,158.61 24
2024-03-18 23:05:00 2,159.49 2,159.26 23
2024-03-18 23:04:00 2,159.52 2,159.27 25
2024-03-18 23:03:00 2,159.03 2,158.78 25
2024-03-18 23:02:00 2,158.47 2,158.25 22
2024-03-18 23:01:00 2,158.67 2,158.44 24
2024-03-18 23:00:00 2,158.37 2,158.14 23
2024-03-18 22:59:00 2,158.71 2,158.49 23
2024-03-18 22:58:00 2,158.18 2,157.97 21
2024-03-18 22:57:00 2,157.97 2,157.76 22
2024-03-18 22:56:00 2,158.26 2,158.04 22
2024-03-18 22:55:00 2,158.92 2,158.71 21
2024-03-18 22:54:00 2,159.27 2,159.05 22
2024-03-18 22:53:00 2,158.87 2,158.67 20
2024-03-18 22:52:00 2,158.71 2,158.48 23
2024-03-18 22:51:00 2,159.65 2,159.41 24
2024-03-18 22:50:00 2,159.62 2,159.40 22
2024-03-18 22:49:00 2,159.30 2,159.07 23
2024-03-18 22:48:00 2,159.56 2,159.35 21
2024-03-18 22:47:00 2,159.42 2,159.18 24
2024-03-18 22:46:00 2,159.89 2,159.64 24
2024-03-18 22:45:00 2,160.05 2,159.82 23
2024-03-18 22:44:00 2,160.55 2,160.30 24
2024-03-18 22:43:00 2,160.36 2,160.13 22
2024-03-18 22:42:00 2,159.91 2,159.68 23
2024-03-18 22:41:00 2,160.33 2,160.11 23
2024-03-18 22:40:00 2,160.51 2,160.27 24
2024-03-18 22:39:00 2,160.50 2,160.25 25
2024-03-18 22:38:00 2,160.36 2,160.12 24
2024-03-18 22:37:00 2,160.27 2,160.06 21
2024-03-18 22:36:00 2,159.91 2,159.70 21
2024-03-18 22:35:00 2,159.74 2,159.54 20
2024-03-18 22:34:00 2,159.76 2,159.54 22
2024-03-18 22:33:00 2,159.10 2,158.90 20
2024-03-18 22:32:00 2,159.23 2,159.01 22
2024-03-18 22:31:00 2,159.78 2,159.55 23
2024-03-18 22:30:00 2,160.28 2,160.08 20
2024-03-18 22:29:00 2,160.28 2,160.06 22
2024-03-18 22:28:00 2,159.94 2,159.73 21
2024-03-18 22:27:00 2,159.91 2,159.70 21
2024-03-18 22:26:00 2,160.43 2,160.22 21
2024-03-18 22:25:00 2,160.14 2,159.92 22
2024-03-18 22:23:00 2,159.39 2,159.16 23
2024-03-18 22:22:00 2,159.64 2,159.41 23
2024-03-18 22:21:00 2,158.95 2,158.73 22
2024-03-18 22:20:00 2,159.81 2,159.61 20
2024-03-18 22:19:00 2,160.40 2,160.19 21
2024-03-18 22:18:00 2,159.91 2,159.69 23
2024-03-18 22:17:00 2,158.97 2,158.74 23
2024-03-18 22:16:00 2,158.32 2,158.11 22
2024-03-18 22:15:00 2,157.64 2,157.42 22
2024-03-18 22:14:00 2,159.14 2,158.94 21
2024-03-18 22:13:00 2,159.65 2,159.44 20
2024-03-18 22:12:00 2,160.52 2,160.29 23
2024-03-18 22:11:00 2,159.91 2,159.70 21
2024-03-18 22:10:00 2,160.69 2,160.50 19
2024-03-18 22:09:00 2,160.29 2,160.08 21
2024-03-18 22:08:00 2,159.85 2,159.64 21
2024-03-18 22:07:00 2,160.08 2,159.86 22
2024-03-18 22:06:00 2,160.32 2,160.11 22
2024-03-18 22:05:00 2,159.31 2,159.08 23
2024-03-18 22:04:00 2,159.09 2,158.86 23
2024-03-18 22:03:00 2,159.40 2,159.18 22
2024-03-18 22:02:00 2,159.39 2,159.17 22
2024-03-18 22:01:00 2,158.45 2,158.21 24
2024-03-18 22:00:00 2,157.90 2,157.67 24
2024-03-18 21:59:00 2,157.21 2,156.99 22
2024-03-18 21:58:00 2,157.23 2,157.01 22
2024-03-18 21:57:00 2,157.38 2,157.16 22
2024-03-18 21:56:00 2,157.31 2,157.07 23
2024-03-18 21:55:00 2,157.49 2,157.26 24
2024-03-18 21:54:00 2,157.24 2,157.01 23
2024-03-18 21:53:00 2,157.58 2,157.35 23
2024-03-18 21:52:00 2,157.41 2,157.20 22
2024-03-18 21:51:00 2,157.56 2,157.34 21
2024-03-18 21:50:00 2,157.07 2,156.87 20
2024-03-18 21:49:00 2,156.86 2,156.65 20
2024-03-18 21:48:00 2,156.88 2,156.68 20
2024-03-18 21:47:00 2,156.42 2,156.20 22
2024-03-18 21:46:00 2,156.51 2,156.29 22
2024-03-18 21:45:00 2,156.49 2,156.27 22
2024-03-18 21:44:00 2,156.71 2,156.48 23
2024-03-18 21:43:00 2,156.73 2,156.49 24
2024-03-18 21:42:00 2,157.04 2,156.82 21
2024-03-18 21:40:00 2,156.21 2,155.98 24
2024-03-18 21:39:00 2,157.07 2,156.84 23
2024-03-18 21:38:00 2,156.67 2,156.45 22
2024-03-18 21:37:00 2,156.29 2,156.07 21
2024-03-18 21:36:00 2,156.47 2,156.26 21
2024-03-18 21:35:00 2,157.30 2,157.10 20
2024-03-18 21:34:00 2,156.78 2,156.56 22
2024-03-18 21:33:00 2,157.30 2,157.06 24
2024-03-18 21:32:00 2,157.92 2,157.72 20
2024-03-18 21:31:00 2,157.63 2,157.41 21
2024-03-18 21:30:00 2,156.36 2,156.14 21
2024-03-18 21:29:00 2,156.61 2,156.38 22
2024-03-18 21:28:00 2,156.94 2,156.74 20
2024-03-18 21:27:00 2,157.14 2,156.94 20
2024-03-18 21:26:00 2,157.00 2,156.81 19
2024-03-18 21:25:00 2,156.92 2,156.74 18
2024-03-18 21:24:00 2,157.00 2,156.79 21
2024-03-18 21:23:00 2,157.44 2,157.22 22
2024-03-18 21:22:00 2,157.61 2,157.39 21
2024-03-18 21:21:00 2,157.83 2,157.61 22
2024-03-18 21:20:00 2,158.27 2,158.04 22
2024-03-18 21:19:00 2,158.13 2,157.93 20
2024-03-18 21:18:00 2,158.31 2,158.11 20
2024-03-18 21:17:00 2,158.21 2,158.02 19
2024-03-18 21:16:00 2,158.24 2,158.05 19
2024-03-18 21:15:00 2,158.49 2,158.29 19
2024-03-18 21:14:00 2,158.91 2,158.68 23
2024-03-18 21:12:00 2,159.42 2,159.19 22
2024-03-18 21:10:00 2,159.81 2,159.60 21
2024-03-18 21:09:00 2,160.21 2,160.00 21
2024-03-18 21:08:00 2,161.06 2,160.86 20
2024-03-18 21:07:00 2,161.03 2,160.84 19
2024-03-18 21:06:00 2,160.80 2,160.61 18
2024-03-18 21:05:00 2,160.50 2,160.31 19
2024-03-18 21:04:00 2,160.49 2,160.27 22
2024-03-18 21:03:00 2,160.40 2,160.18 21
2024-03-18 21:02:00 2,160.66 2,160.45 22
2024-03-18 21:01:00 2,160.12 2,159.90 23
2024-03-18 21:00:00 2,159.41 2,159.19 22
2024-03-18 20:59:00 2,159.35 2,159.14 21
2024-03-18 20:58:00 2,159.83 2,159.64 19
2024-03-18 20:57:00 2,159.56 2,159.34 22
2024-03-18 20:56:00 2,158.95 2,158.74 21
2024-03-18 20:55:00 2,158.72 2,158.51 21
2024-03-18 20:54:00 2,159.37 2,159.16 21
2024-03-18 20:53:00 2,160.05 2,159.85 20
2024-03-18 20:52:00 2,160.38 2,160.17 21
2024-03-18 20:51:00 2,160.62 2,160.41 21
2024-03-18 20:50:00 2,161.39 2,161.17 21
2024-03-18 20:49:00 2,161.72 2,161.53 19
2024-03-18 20:48:00 2,162.20 2,162.00 20
2024-03-18 20:47:00 2,162.48 2,162.28 21
2024-03-18 20:46:00 2,162.33 2,162.11 22
2024-03-18 20:45:00 2,162.18 2,161.97 21
2024-03-18 20:44:00 2,161.95 2,161.72 22
2024-03-18 20:43:00 2,162.07 2,161.85 21
2024-03-18 20:42:00 2,161.94 2,161.70 24
2024-03-18 20:41:00 2,162.27 2,162.06 20
2024-03-18 20:40:00 2,162.96 2,162.76 21
2024-03-18 20:39:00 2,162.43 2,162.20 23
2024-03-18 20:38:00 2,162.64 2,162.42 22
2024-03-18 20:37:00 2,163.35 2,163.13 22
2024-03-18 20:36:00 2,162.73 2,162.50 22
2024-03-18 20:35:00 2,161.57 2,161.33 24
2024-03-18 20:34:00 2,161.22 2,160.99 22
2024-03-18 20:33:00 2,161.00 2,160.78 22
2024-03-18 20:32:00 2,160.64 2,160.44 20
2024-03-18 20:31:00 2,161.11 2,160.90 21
2024-03-18 20:30:00 2,161.36 2,161.14 22
2024-03-18 20:29:00 2,161.80 2,161.58 22
2024-03-18 20:28:00 2,162.38 2,162.17 21
2024-03-18 20:27:00 2,162.79 2,162.58 21
2024-03-18 20:26:00 2,162.84 2,162.62 22
2024-03-18 20:25:00 2,162.42 2,162.21 21
2024-03-18 20:24:00 2,162.13 2,161.91 22
2024-03-18 20:23:00 2,162.23 2,162.01 22
2024-03-18 20:22:00 2,162.15 2,161.93 22
2024-03-18 20:21:00 2,161.42 2,161.19 22
2024-03-18 20:20:00 2,160.94 2,160.70 23
2024-03-18 20:19:00 2,161.65 2,161.43 22
2024-03-18 20:18:00 2,161.72 2,161.49 23
2024-03-18 20:17:00 2,161.38 2,161.14 24
2024-03-18 20:16:00 2,160.78 2,160.54 24
2024-03-18 20:15:00 2,160.44 2,160.22 22
2024-03-18 20:14:00 2,160.63 2,160.41 22
2024-03-18 20:13:00 2,160.28 2,160.07 21
2024-03-18 20:12:00 2,160.49 2,160.29 20
2024-03-18 20:11:00 2,160.92 2,160.70 22
2024-03-18 20:10:00 2,160.94 2,160.71 23
2024-03-18 20:09:00 2,160.91 2,160.68 23
2024-03-18 20:08:00 2,160.94 2,160.72 22
2024-03-18 20:07:00 2,161.23 2,161.01 22
2024-03-18 20:06:00 2,161.26 2,161.03 23
2024-03-18 20:05:00 2,161.23 2,161.02 21
2024-03-18 20:04:00 2,160.85 2,160.64 22
2024-03-18 20:03:00 2,161.09 2,160.87 22
2024-03-18 20:02:00 2,160.59 2,160.36 23
2024-03-18 20:01:00 2,160.44 2,160.22 22
2024-03-18 20:00:00 2,161.00 2,160.78 22
2024-03-18 19:59:00 2,161.11 2,160.91 20
2024-03-18 19:58:00 2,160.60 2,160.41 19
2024-03-18 19:57:00 2,160.70 2,160.51 20
2024-03-18 19:56:00 2,160.63 2,160.43 20
2024-03-18 19:55:00 2,159.96 2,159.76 20
2024-03-18 19:54:00 2,160.28 2,160.08 20
2024-03-18 19:53:00 2,160.29 2,160.08 21
2024-03-18 19:52:00 2,160.39 2,160.21 18
2024-03-18 19:51:00 2,161.07 2,160.87 20
2024-03-18 19:50:00 2,161.25 2,161.05 21
2024-03-18 19:49:00 2,161.34 2,161.13 21
2024-03-18 19:48:00 2,161.02 2,160.82 20
2024-03-18 19:47:00 2,160.55 2,160.34 21
2024-03-18 19:46:00 2,160.74 2,160.55 19
2024-03-18 19:45:00 2,160.58 2,160.37 21
2024-03-18 19:44:00 2,161.12 2,160.90 21
2024-03-18 19:43:00 2,160.89 2,160.69 21
2024-03-18 19:42:00 2,160.47 2,160.24 23
2024-03-18 19:41:00 2,160.31 2,160.13 19
2024-03-18 19:40:00 2,160.36 2,160.15 21
2024-03-18 19:39:00 2,160.40 2,160.18 22
2024-03-18 19:38:00 2,160.71 2,160.49 21
2024-03-18 19:37:00 2,160.86 2,160.65 21
2024-03-18 19:36:00 2,160.50 2,160.30 20
2024-03-18 19:35:00 2,160.74 2,160.53 21
2024-03-18 19:34:00 2,161.26 2,161.04 22
2024-03-18 19:33:00 2,161.26 2,161.03 23
2024-03-18 19:32:00 2,161.37 2,161.13 24
2024-03-18 19:31:00 2,161.23 2,161.01 22
2024-03-18 19:30:00 2,160.96 2,160.74 22
2024-03-18 19:29:00 2,160.30 2,160.10 20
2024-03-18 19:28:00 2,160.10 2,159.88 22
2024-03-18 19:27:00 2,160.07 2,159.85 22
2024-03-18 19:26:00 2,159.92 2,159.70 22
2024-03-18 19:25:00 2,159.48 2,159.26 21
2024-03-18 19:24:00 2,159.38 2,159.16 22
2024-03-18 19:23:00 2,159.83 2,159.62 21
2024-03-18 19:22:00 2,159.94 2,159.73 22
2024-03-18 19:21:00 2,159.82 2,159.60 22
2024-03-18 19:20:00 2,159.70 2,159.48 22
2024-03-18 19:19:00 2,159.77 2,159.56 21
2024-03-18 19:18:00 2,159.45 2,159.21 23
2024-03-18 19:17:00 2,159.73 2,159.50 22
2024-03-18 19:16:00 2,159.60 2,159.37 22
2024-03-18 19:15:00 2,159.64 2,159.41 23
2024-03-18 19:14:00 2,159.92 2,159.68 23
2024-03-18 19:13:00 2,160.42 2,160.20 23
2024-03-18 19:12:00 2,160.66 2,160.44 22
2024-03-18 19:11:00 2,160.44 2,160.23 21
2024-03-18 19:10:00 2,160.08 2,159.85 23
2024-03-18 19:09:00 2,160.03 2,159.83 20
2024-03-18 19:08:00 2,159.70 2,159.49 21
2024-03-18 19:07:00 2,159.77 2,159.57 20
2024-03-18 19:06:00 2,159.91 2,159.70 21
2024-03-18 19:05:00 2,159.15 2,158.96 20
2024-03-18 19:04:00 2,159.14 2,158.95 19
2024-03-18 19:03:00 2,159.08 2,158.87 21
2024-03-18 19:02:00 2,159.18 2,158.99 19
2024-03-18 19:01:00 2,159.09 2,158.89 20
2024-03-18 19:00:00 2,158.93 2,158.75 18
2024-03-18 18:59:00 2,158.26 2,158.05 20
2024-03-18 18:58:00 2,158.02 2,157.82 20
2024-03-18 18:57:00 2,157.76 2,157.54 22
2024-03-18 18:56:00 2,157.74 2,157.52 21
2024-03-18 18:55:00 2,157.87 2,157.66 22
2024-03-18 18:54:00 2,158.30 2,158.10 20
2024-03-18 18:53:00 2,158.16 2,157.99 17
2024-03-18 18:52:00 2,157.90 2,157.72 18
2024-03-18 18:51:00 2,157.67 2,157.50 17
2024-03-18 18:50:00 2,157.50 2,157.32 18
2024-03-18 18:49:00 2,157.32 2,157.13 19
2024-03-18 18:48:00 2,157.09 2,156.88 21
2024-03-18 18:47:00 2,157.16 2,156.94 22
2024-03-18 18:46:00 2,157.30 2,157.08 22
2024-03-18 18:45:00 2,157.73 2,157.54 20
2024-03-18 18:44:00 2,157.50 2,157.30 20
2024-03-18 18:43:00 2,157.40 2,157.21 19
2024-03-18 18:42:00 2,157.28 2,157.08 20
2024-03-18 18:41:00 2,157.16 2,156.97 19
2024-03-18 18:40:00 2,156.81 2,156.60 21
2024-03-18 18:39:00 2,157.55 2,157.38 17
2024-03-18 18:38:00 2,157.61 2,157.41 19
2024-03-18 18:37:00 2,157.14 2,156.91 23
2024-03-18 18:36:00 2,157.23 2,157.00 22
2024-03-18 18:35:00 2,157.23 2,157.00 23
2024-03-18 18:34:00 2,157.46 2,157.25 21
2024-03-18 18:33:00 2,157.29 2,157.08 21
2024-03-18 18:32:00 2,156.23 2,156.00 22
2024-03-18 18:31:00 2,156.12 2,155.90 22
2024-03-18 18:30:00 2,156.19 2,155.97 22
2024-03-18 18:29:00 2,156.22 2,156.00 22
2024-03-18 18:28:00 2,156.51 2,156.28 23
2024-03-18 18:27:00 2,156.47 2,156.24 23
2024-03-18 18:26:00 2,156.31 2,156.09 22
2024-03-18 18:25:00 2,156.36 2,156.12 24
2024-03-18 18:24:00 2,156.25 2,156.02 23
2024-03-18 18:23:00 2,156.43 2,156.19 24
2024-03-18 18:22:00 2,156.18 2,155.94 24
2024-03-18 18:21:00 2,156.12 2,155.90 22
2024-03-18 18:20:00 2,156.12 2,155.90 22
2024-03-18 18:19:00 2,155.91 2,155.68 23
2024-03-18 18:18:00 2,155.81 2,155.60 21
2024-03-18 18:17:00 2,156.00 2,155.79 21
2024-03-18 18:16:00 2,156.07 2,155.84 23
2024-03-18 18:15:00 2,155.92 2,155.68 24
2024-03-18 18:14:00 2,156.06 2,155.83 22
2024-03-18 18:13:00 2,156.34 2,156.14 21
2024-03-18 18:12:00 2,156.22 2,155.98 24
2024-03-18 18:11:00 2,156.08 2,155.84 24
2024-03-18 18:10:00 2,156.07 2,155.83 24
2024-03-18 18:09:00 2,156.07 2,155.85 22
2024-03-18 18:08:00 2,156.08 2,155.86 22
2024-03-18 18:07:00 2,155.90 2,155.70 20
2024-03-18 18:06:00 2,155.84 2,155.62 23
2024-03-18 18:05:00 2,155.72 2,155.50 22
2024-03-18 18:04:00 2,155.71 2,155.50 21
2024-03-18 18:03:00 2,155.27 2,155.05 22
2024-03-18 18:02:00 2,155.03 2,154.87 16
2024-03-18 18:01:00 2,155.01 2,154.83 18
2024-03-18 18:00:00 2,155.13 2,154.90 23
2024-03-18 17:59:00 2,155.06 2,154.80 26
2024-03-18 17:58:00 2,154.91 2,154.69 23
2024-03-18 17:57:00 2,154.69 2,154.47 22
2024-03-18 17:56:00 2,154.34 2,154.14 20
2024-03-18 17:55:00 2,154.53 2,154.31 22
2024-03-18 17:54:00 2,154.10 2,153.89 20
2024-03-18 17:53:00 2,154.12 2,153.91 21
2024-03-18 17:52:00 2,154.69 2,154.48 21
2024-03-18 17:51:00 2,154.82 2,154.62 20
2024-03-18 17:50:00 2,154.90 2,154.69 21
2024-03-18 17:49:00 2,154.87 2,154.67 19
2024-03-18 17:48:00 2,154.74 2,154.55 19
2024-03-18 17:47:00 2,154.66 2,154.46 20
2024-03-18 17:46:00 2,155.36 2,155.16 20
2024-03-18 17:45:00 2,155.57 2,155.34 23
2024-03-18 17:44:00 2,155.50 2,155.28 23
2024-03-18 17:43:00 2,155.18 2,154.94 24
2024-03-18 17:42:00 2,155.34 2,155.10 24
2024-03-18 17:41:00 2,155.14 2,154.91 24
2024-03-18 17:40:00 2,154.78 2,154.56 22
2024-03-18 17:39:00 2,154.79 2,154.57 22
2024-03-18 17:38:00 2,155.08 2,154.85 23
2024-03-18 17:37:00 2,154.91 2,154.69 22
2024-03-18 17:36:00 2,155.01 2,154.81 20
2024-03-18 17:35:00 2,155.47 2,155.26 21
2024-03-18 17:33:00 2,155.57 2,155.36 20
2024-03-18 17:32:00 2,155.50 2,155.31 19
2024-03-18 17:31:00 2,155.34 2,155.14 19
2024-03-18 17:30:00 2,154.76 2,154.55 20
2024-03-18 17:29:00 2,154.68 2,154.46 22
2024-03-18 17:28:00 2,154.33 2,154.12 21
2024-03-18 17:27:00 2,154.52 2,154.32 20
2024-03-18 17:26:00 2,154.13 2,153.93 20
2024-03-18 17:25:00 2,154.03 2,153.82 21
2024-03-18 17:24:00 2,154.31 2,154.12 19
2024-03-18 17:22:00 2,154.53 2,154.33 20
2024-03-18 17:21:00 2,154.61 2,154.42 19
2024-03-18 17:20:00 2,154.62 2,154.45 17
2024-03-18 17:19:00 2,155.21 2,154.99 22
2024-03-18 17:18:00 2,155.43 2,155.21 22
2024-03-18 17:17:00 2,155.36 2,155.13 23
2024-03-18 17:16:00 2,155.85 2,155.64 21
2024-03-18 17:15:00 2,155.64 2,155.41 23
2024-03-18 17:14:00 2,155.52 2,155.31 21
2024-03-18 17:13:00 2,155.19 2,154.97 22
2024-03-18 17:12:00 2,154.92 2,154.73 19
2024-03-18 17:11:00 2,154.94 2,154.74 20
2024-03-18 17:10:00 2,154.89 2,154.69 20
2024-03-18 17:09:00 2,155.01 2,154.82 19
2024-03-18 17:08:00 2,154.31 2,154.12 19
2024-03-18 17:07:00 2,154.07 2,153.84 23
2024-03-18 17:06:00 2,154.07 2,153.84 23
2024-03-18 17:05:00 2,154.11 2,153.91 20
2024-03-18 17:04:00 2,154.61 2,154.41 20
2024-03-18 17:03:00 2,154.52 2,154.29 22
2024-03-18 17:02:00 2,153.84 2,153.64 20
2024-03-18 17:01:00 2,153.99 2,153.77 22
2024-03-18 17:00:00 2,153.95 2,153.74 20
2024-03-18 16:59:00 2,153.65 2,153.46 19
2024-03-18 16:58:00 2,153.70 2,153.51 19
2024-03-18 16:57:00 2,153.74 2,153.55 19
2024-03-18 16:56:00 2,153.99 2,153.76 22
2024-03-18 16:55:00 2,154.19 2,153.96 24
2024-03-18 16:54:00 2,153.51 2,153.28 23
2024-03-18 16:53:00 2,153.81 2,153.58 23
2024-03-18 16:52:00 2,153.34 2,153.12 22
2024-03-18 16:51:00 2,152.85 2,152.63 23
2024-03-18 16:50:00 2,152.14 2,151.95 19
2024-03-18 16:49:00 2,152.37 2,152.17 20
2024-03-18 16:48:00 2,152.46 2,152.27 19
2024-03-18 16:46:00 2,152.48 2,152.25 23

最近24小时点差区间百分比

微点差账户在最近24小时超过 87.19% 的时间点差都在0.25以内

  *** 当休市或过市时市场报价暂停, 以上图表将不能作准

微点差账户常见问题

大田环球贵金属为大田金融集团旗下所有,注册成立于香港。作为集团旗下核心品牌,大田环球贵金属自成立以来专注为全球投资者提供专业、规范、稳定的伦敦金/银等产品的电子交易平台。引领经验资深的金融专业运营团队,秉承着以【控制风险为前提,客户利益为首要】为宗旨,【交易公平公正】为原则。以诚意待客,给予投资者最稳健、可靠、理想的贵金属交易平台。