注意事项：
客户必须于出金前补交身份证明及银行资料，身份证明需与开户填写资料一致，否则将会影响出金申请。
每次入市的点差均有所不同，以当时建仓的市场买入卖出价为准。
于期货结算时间, 微点差账户在冬季6-7am，夏季5-6am暂停交易。
在市场剧烈波动、跳空跳涨、结算时段以及其前后等特殊时段，微点差账户点差可能因市场报价差扩大而相应拉大，以上时段，请做好风险把控，谨慎入市。
大田首创的微点差账户，综合市场价格选取最低的买价和最高的卖价，组合而成的不固定超低点差账户。点差根据市场价格而变化，市场交易量大时, 市场报价很多, 点差将会缩小; 市场交易淡静时, 市场报价减少, 点差则会扩大。微点差最低至0.1，平均点差为0.15, 一般交易时段不会超0.25。超低交易成本, 绝无中间人利益, 保証是同行之最！
立即开户2014年8月3日14时30分00秒，市场上三家银行给出报价（如上图）。因为微点差是综合市场选取最低的买价与最高的卖价，所以此刻大田微点差账户的买入价为1292.34，卖出价位1292.18，点差为0.16。
黄金白银投资，在每次交易中, 买卖差价都是必然产生的交易成本，所谓积微成着，当交易手数不断的扩大，交易成本也会随之增加，为了让客户更明显地感受微点差账户的优惠，针对这点差交易成本，我们来对比一下A贵金属公司，B贵金属公司及大田环球贵金属的区别（如右图）。
大田环球贵金属助您放下交易成本的包袱，带您走进微成本时代，获取最大利润！
假设当前买入价格为1300，得出以上图表; 众少成多，交易成本不容忽视！！
微点差账户最近24小时每分钟买卖价格
| 时间 | 买入价 | 卖出价 | 点差 |
|---|
| 2024-04-19 09:17:00 | 2,387.63 | 2,387.35 | 28 |
| 2024-04-19 09:16:00 | 2,389.14 | 2,388.86 | 28 |
| 2024-04-19 09:15:00 | 2,389.36 | 2,389.13 | 23 |
| 2024-04-19 09:14:00 | 2,389.72 | 2,389.45 | 27 |
| 2024-04-19 09:13:00 | 2,390.49 | 2,390.20 | 29 |
| 2024-04-19 09:12:00 | 2,389.70 | 2,389.46 | 24 |
| 2024-04-19 09:11:00 | 2,388.76 | 2,388.50 | 27 |
| 2024-04-19 09:10:00 | 2,388.61 | 2,388.34 | 27 |
| 2024-04-19 09:09:00 | 2,386.82 | 2,386.53 | 29 |
| 2024-04-19 09:07:00 | 2,386.00 | 2,385.72 | 28 |
| 2024-04-19 09:06:00 | 2,383.19 | 2,382.94 | 26 |
| 2024-04-19 09:05:00 | 2,382.73 | 2,382.46 | 27 |
| 2024-04-19 09:04:00 | 2,383.16 | 2,382.91 | 25 |
| 2024-04-19 09:03:00 | 2,381.01 | 2,380.74 | 28 |
| 2024-04-19 09:01:00 | 2,379.93 | 2,379.64 | 29 |
| 2024-04-19 09:00:00 | 2,379.61 | 2,379.33 | 28 |
| 2024-04-19 08:59:00 | 2,379.73 | 2,379.46 | 27 |
| 2024-04-19 08:58:00 | 2,379.31 | 2,379.02 | 28 |
| 2024-04-19 08:56:00 | 2,378.69 | 2,378.41 | 28 |
| 2024-04-19 08:55:00 | 2,378.33 | 2,378.04 | 29 |
| 2024-04-19 08:53:00 | 2,377.56 | 2,377.28 | 28 |
| 2024-04-19 08:52:00 | 2,377.49 | 2,377.19 | 30 |
| 2024-04-19 08:51:00 | 2,377.74 | 2,377.47 | 28 |
| 2024-04-19 08:50:00 | 2,377.90 | 2,377.63 | 28 |
| 2024-04-19 08:49:00 | 2,377.44 | 2,377.14 | 30 |
| 2024-04-19 08:48:00 | 2,377.57 | 2,377.27 | 30 |
| 2024-04-19 08:47:00 | 2,377.68 | 2,377.39 | 29 |
| 2024-04-19 08:46:00 | 2,377.71 | 2,377.42 | 30 |
| 2024-04-19 08:45:00 | 2,377.70 | 2,377.41 | 29 |
| 2024-04-19 08:44:00 | 2,376.99 | 2,376.71 | 28 |
| 2024-04-19 08:43:00 | 2,377.00 | 2,376.72 | 28 |
| 2024-04-19 08:42:00 | 2,376.85 | 2,376.57 | 28 |
| 2024-04-19 08:41:00 | 2,377.06 | 2,376.78 | 28 |
| 2024-04-19 08:40:00 | 2,376.94 | 2,376.67 | 27 |
| 2024-04-19 08:39:00 | 2,376.86 | 2,376.57 | 29 |
| 2024-04-19 08:38:00 | 2,376.94 | 2,376.64 | 30 |
| 2024-04-19 08:37:00 | 2,376.98 | 2,376.69 | 29 |
| 2024-04-19 08:36:00 | 2,376.79 | 2,376.51 | 28 |
| 2024-04-19 08:35:00 | 2,376.35 | 2,376.06 | 29 |
| 2024-04-19 08:34:00 | 2,376.22 | 2,375.92 | 30 |
| 2024-04-19 08:33:00 | 2,375.33 | 2,375.04 | 29 |
| 2024-04-19 08:32:00 | 2,375.28 | 2,375.00 | 28 |
| 2024-04-19 08:31:00 | 2,375.42 | 2,375.15 | 27 |
| 2024-04-19 08:30:00 | 2,375.48 | 2,375.20 | 29 |
| 2024-04-19 08:29:00 | 2,375.95 | 2,375.66 | 29 |
| 2024-04-19 08:28:00 | 2,375.80 | 2,375.51 | 29 |
| 2024-04-19 08:27:00 | 2,374.66 | 2,374.41 | 25 |
| 2024-04-19 08:25:00 | 2,374.29 | 2,374.00 | 29 |
| 2024-04-19 08:24:00 | 2,374.38 | 2,374.08 | 30 |
| 2024-04-19 08:22:00 | 2,374.66 | 2,374.37 | 30 |
| 2024-04-19 08:21:00 | 2,374.44 | 2,374.15 | 29 |
| 2024-04-19 08:20:00 | 2,374.41 | 2,374.12 | 29 |
| 2024-04-19 08:19:00 | 2,374.94 | 2,374.67 | 27 |
| 2024-04-19 08:18:00 | 2,374.22 | 2,373.94 | 29 |
| 2024-04-19 08:17:00 | 2,374.80 | 2,374.52 | 28 |
| 2024-04-19 08:16:00 | 2,376.04 | 2,375.75 | 30 |
| 2024-04-19 08:14:00 | 2,376.28 | 2,375.99 | 29 |
| 2024-04-19 08:13:00 | 2,376.59 | 2,376.29 | 29 |
| 2024-04-19 08:12:00 | 2,376.85 | 2,376.58 | 27 |
| 2024-04-19 08:11:00 | 2,377.38 | 2,377.09 | 29 |
| 2024-04-19 08:10:00 | 2,376.83 | 2,376.54 | 29 |
| 2024-04-19 08:09:00 | 2,376.84 | 2,376.54 | 30 |
| 2024-04-19 08:08:00 | 2,376.95 | 2,376.67 | 28 |
| 2024-04-19 08:07:00 | 2,377.41 | 2,377.11 | 30 |
| 2024-04-19 08:06:00 | 2,377.34 | 2,377.05 | 29 |
| 2024-04-19 08:05:00 | 2,378.45 | 2,378.18 | 27 |
| 2024-04-19 08:03:00 | 2,378.64 | 2,378.35 | 29 |
| 2024-04-19 08:02:00 | 2,378.71 | 2,378.45 | 27 |
| 2024-04-19 08:00:00 | 2,379.39 | 2,379.11 | 28 |
| 2024-04-19 07:57:00 | 2,380.51 | 2,380.23 | 28 |
| 2024-04-19 07:56:00 | 2,380.66 | 2,380.38 | 29 |
| 2024-04-19 07:55:00 | 2,380.49 | 2,380.20 | 29 |
| 2024-04-19 07:54:00 | 2,380.53 | 2,380.24 | 29 |
| 2024-04-19 07:52:00 | 2,380.60 | 2,380.30 | 30 |
| 2024-04-19 07:49:00 | 2,381.45 | 2,381.15 | 30 |
| 2024-04-19 07:47:00 | 2,381.57 | 2,381.28 | 30 |
| 2024-04-19 07:46:00 | 2,381.25 | 2,380.98 | 27 |
| 2024-04-19 07:45:00 | 2,380.99 | 2,380.70 | 29 |
| 2024-04-19 07:44:00 | 2,380.98 | 2,380.70 | 28 |
| 2024-04-19 07:43:00 | 2,381.13 | 2,380.83 | 30 |
| 2024-04-19 07:42:00 | 2,381.16 | 2,380.86 | 30 |
| 2024-04-19 07:41:00 | 2,381.03 | 2,380.74 | 29 |
| 2024-04-19 07:40:00 | 2,380.68 | 2,380.38 | 30 |
| 2024-04-19 07:39:00 | 2,380.72 | 2,380.42 | 30 |
| 2024-04-19 07:38:00 | 2,380.42 | 2,380.13 | 29 |
| 2024-04-19 07:37:00 | 2,380.53 | 2,380.26 | 27 |
| 2024-04-19 07:36:00 | 2,380.50 | 2,380.22 | 28 |
| 2024-04-19 07:35:00 | 2,379.97 | 2,379.69 | 28 |
| 2024-04-19 07:34:00 | 2,379.87 | 2,379.68 | 19 |
| 2024-04-19 07:33:00 | 2,379.91 | 2,379.70 | 21 |
| 2024-04-19 07:32:00 | 2,380.53 | 2,380.33 | 21 |
| 2024-04-19 07:31:00 | 2,380.76 | 2,380.47 | 29 |
| 2024-04-19 07:30:00 | 2,380.92 | 2,380.63 | 29 |
| 2024-04-19 07:29:00 | 2,381.10 | 2,380.80 | 30 |
| 2024-04-19 07:28:00 | 2,380.57 | 2,380.29 | 28 |
| 2024-04-19 07:27:00 | 2,380.48 | 2,380.20 | 28 |
| 2024-04-19 07:26:00 | 2,380.55 | 2,380.25 | 30 |
| 2024-04-19 07:23:00 | 2,380.72 | 2,380.44 | 28 |
| 2024-04-19 07:22:00 | 2,380.67 | 2,380.38 | 29 |
| 2024-04-19 07:21:00 | 2,380.55 | 2,380.26 | 30 |
| 2024-04-19 07:20:00 | 2,380.56 | 2,380.29 | 27 |
| 2024-04-19 07:19:00 | 2,380.47 | 2,380.20 | 27 |
| 2024-04-19 07:18:00 | 2,380.24 | 2,379.96 | 28 |
| 2024-04-19 07:17:00 | 2,380.09 | 2,379.81 | 28 |
| 2024-04-19 07:16:00 | 2,380.10 | 2,379.83 | 27 |
| 2024-04-19 07:15:00 | 2,379.99 | 2,379.69 | 29 |
| 2024-04-19 07:14:00 | 2,380.10 | 2,379.82 | 28 |
| 2024-04-19 07:13:00 | 2,380.04 | 2,379.76 | 28 |
| 2024-04-19 07:12:00 | 2,379.72 | 2,379.43 | 29 |
| 2024-04-19 07:10:00 | 2,379.35 | 2,379.06 | 28 |
| 2024-04-19 07:09:00 | 2,379.39 | 2,379.11 | 28 |
| 2024-04-19 07:08:00 | 2,379.49 | 2,379.22 | 27 |
| 2024-04-19 07:07:00 | 2,379.48 | 2,379.21 | 27 |
| 2024-04-19 07:06:00 | 2,379.46 | 2,379.17 | 29 |
| 2024-04-19 07:05:00 | 2,379.48 | 2,379.21 | 27 |
| 2024-04-19 07:04:00 | 2,379.48 | 2,379.22 | 26 |
| 2024-04-19 07:03:00 | 2,379.48 | 2,379.21 | 27 |
| 2024-04-19 07:02:00 | 2,379.42 | 2,379.15 | 27 |
| 2024-04-19 07:01:00 | 2,379.46 | 2,379.19 | 27 |
| 2024-04-19 06:59:00 | 2,379.45 | 2,379.17 | 27 |
| 2024-04-19 06:58:00 | 2,379.50 | 2,379.23 | 27 |
| 2024-04-19 06:57:00 | 2,379.51 | 2,379.24 | 27 |
| 2024-04-19 06:56:00 | 2,379.34 | 2,379.08 | 27 |
| 2024-04-19 06:55:00 | 2,379.22 | 2,378.94 | 27 |
| 2024-04-19 06:54:00 | 2,379.25 | 2,378.97 | 28 |
| 2024-04-19 06:53:00 | 2,379.46 | 2,379.18 | 28 |
| 2024-04-19 06:51:00 | 2,379.66 | 2,379.37 | 30 |
| 2024-04-19 06:50:00 | 2,379.65 | 2,379.36 | 29 |
| 2024-04-19 06:48:00 | 2,379.68 | 2,379.42 | 26 |
| 2024-04-19 06:47:00 | 2,379.66 | 2,379.38 | 28 |
| 2024-04-19 06:45:00 | 2,379.90 | 2,379.60 | 30 |
| 2024-04-19 04:14:00 | 2,379.93 | 2,379.65 | 28 |
| 2024-04-19 04:13:00 | 2,379.92 | 2,379.65 | 27 |
| 2024-04-19 04:12:00 | 2,379.56 | 2,379.31 | 25 |
| 2024-04-19 04:10:00 | 2,380.09 | 2,379.82 | 27 |
| 2024-04-19 04:09:00 | 2,380.25 | 2,379.98 | 27 |
| 2024-04-19 04:08:00 | 2,380.33 | 2,380.09 | 24 |
| 2024-04-19 04:07:00 | 2,380.16 | 2,379.90 | 27 |
| 2024-04-19 04:06:00 | 2,380.37 | 2,380.12 | 26 |
| 2024-04-19 04:05:00 | 2,380.48 | 2,380.22 | 26 |
| 2024-04-19 04:04:00 | 2,380.56 | 2,380.33 | 23 |
| 2024-04-19 04:03:00 | 2,380.58 | 2,380.32 | 26 |
| 2024-04-19 04:02:00 | 2,380.47 | 2,380.22 | 26 |
| 2024-04-19 04:01:00 | 2,380.13 | 2,379.87 | 25 |
| 2024-04-19 04:00:00 | 2,380.32 | 2,380.06 | 26 |
| 2024-04-19 03:59:00 | 2,380.42 | 2,380.15 | 27 |
| 2024-04-19 03:58:00 | 2,380.48 | 2,380.22 | 26 |
| 2024-04-19 03:56:00 | 2,380.26 | 2,380.02 | 24 |
| 2024-04-19 03:55:00 | 2,379.92 | 2,379.70 | 22 |
| 2024-04-19 03:54:00 | 2,379.99 | 2,379.77 | 22 |
| 2024-04-19 03:53:00 | 2,380.45 | 2,380.18 | 27 |
| 2024-04-19 03:52:00 | 2,380.66 | 2,380.40 | 26 |
| 2024-04-19 03:51:00 | 2,380.60 | 2,380.33 | 28 |
| 2024-04-19 03:50:00 | 2,380.84 | 2,380.56 | 28 |
| 2024-04-19 03:49:00 | 2,380.40 | 2,380.14 | 27 |
| 2024-04-19 03:48:00 | 2,380.58 | 2,380.31 | 27 |
| 2024-04-19 03:47:00 | 2,380.36 | 2,380.09 | 26 |
| 2024-04-19 03:45:00 | 2,380.82 | 2,380.54 | 27 |
| 2024-04-19 03:44:00 | 2,381.69 | 2,381.39 | 29 |
| 2024-04-19 03:43:00 | 2,381.69 | 2,381.39 | 30 |
| 2024-04-19 03:42:00 | 2,380.59 | 2,380.30 | 29 |
| 2024-04-19 03:41:00 | 2,380.52 | 2,380.25 | 27 |
| 2024-04-19 03:40:00 | 2,380.46 | 2,380.17 | 29 |
| 2024-04-19 03:39:00 | 2,380.53 | 2,380.26 | 27 |
| 2024-04-19 03:38:00 | 2,379.39 | 2,379.11 | 28 |
| 2024-04-19 03:37:00 | 2,379.41 | 2,379.12 | 29 |
| 2024-04-19 03:36:00 | 2,379.75 | 2,379.48 | 28 |
| 2024-04-19 03:35:00 | 2,379.86 | 2,379.58 | 28 |
| 2024-04-19 03:34:00 | 2,379.77 | 2,379.48 | 29 |
| 2024-04-19 03:33:00 | 2,379.54 | 2,379.26 | 29 |
| 2024-04-19 03:32:00 | 2,379.98 | 2,379.68 | 30 |
| 2024-04-19 03:31:00 | 2,379.68 | 2,379.40 | 29 |
| 2024-04-19 03:30:00 | 2,379.13 | 2,378.84 | 29 |
| 2024-04-19 03:29:00 | 2,378.95 | 2,378.70 | 25 |
| 2024-04-19 03:28:00 | 2,379.85 | 2,379.61 | 24 |
| 2024-04-19 03:27:00 | 2,381.27 | 2,381.02 | 25 |
| 2024-04-19 03:26:00 | 2,381.08 | 2,380.84 | 24 |
| 2024-04-19 03:25:00 | 2,381.52 | 2,381.26 | 27 |
| 2024-04-19 03:24:00 | 2,382.53 | 2,382.27 | 26 |
| 2024-04-19 03:23:00 | 2,382.75 | 2,382.50 | 25 |
| 2024-04-19 03:22:00 | 2,383.45 | 2,383.22 | 23 |
| 2024-04-19 03:20:00 | 2,384.04 | 2,383.79 | 25 |
| 2024-04-19 03:19:00 | 2,384.36 | 2,384.12 | 24 |
| 2024-04-19 03:18:00 | 2,384.40 | 2,384.14 | 26 |
| 2024-04-19 03:17:00 | 2,384.45 | 2,384.22 | 24 |
| 2024-04-19 03:16:00 | 2,384.78 | 2,384.53 | 26 |
| 2024-04-19 03:15:00 | 2,384.63 | 2,384.39 | 25 |
| 2024-04-19 03:14:00 | 2,385.04 | 2,384.79 | 25 |
| 2024-04-19 03:13:00 | 2,384.55 | 2,384.30 | 25 |
| 2024-04-19 03:12:00 | 2,384.68 | 2,384.42 | 26 |
| 2024-04-19 03:11:00 | 2,384.63 | 2,384.37 | 25 |
| 2024-04-19 03:10:00 | 2,383.78 | 2,383.53 | 25 |
| 2024-04-19 03:09:00 | 2,383.65 | 2,383.40 | 25 |
| 2024-04-19 03:08:00 | 2,383.56 | 2,383.31 | 25 |
| 2024-04-19 03:07:00 | 2,383.34 | 2,383.09 | 25 |
| 2024-04-19 03:06:00 | 2,382.87 | 2,382.61 | 26 |
| 2024-04-19 03:05:00 | 2,382.99 | 2,382.72 | 26 |
| 2024-04-19 03:04:00 | 2,382.69 | 2,382.44 | 26 |
| 2024-04-19 03:03:00 | 2,382.30 | 2,382.04 | 26 |
| 2024-04-19 03:02:00 | 2,382.44 | 2,382.18 | 26 |
| 2024-04-19 03:01:00 | 2,382.30 | 2,382.04 | 25 |
| 2024-04-19 03:00:00 | 2,381.76 | 2,381.49 | 26 |
| 2024-04-19 02:59:00 | 2,381.41 | 2,381.15 | 26 |
| 2024-04-19 02:58:00 | 2,381.28 | 2,381.03 | 24 |
| 2024-04-19 02:57:00 | 2,381.36 | 2,381.10 | 26 |
| 2024-04-19 02:56:00 | 2,380.79 | 2,380.57 | 22 |
| 2024-04-19 02:55:00 | 2,381.06 | 2,380.84 | 22 |
| 2024-04-19 02:54:00 | 2,381.75 | 2,381.50 | 25 |
| 2024-04-19 02:53:00 | 2,381.64 | 2,381.41 | 23 |
| 2024-04-19 02:52:00 | 2,382.31 | 2,382.04 | 27 |
| 2024-04-19 02:51:00 | 2,382.52 | 2,382.26 | 26 |
| 2024-04-19 02:50:00 | 2,382.69 | 2,382.43 | 26 |
| 2024-04-19 02:49:00 | 2,383.23 | 2,382.99 | 24 |
| 2024-04-19 02:48:00 | 2,382.53 | 2,382.28 | 25 |
| 2024-04-19 02:47:00 | 2,382.50 | 2,382.25 | 25 |
| 2024-04-19 02:46:00 | 2,383.10 | 2,382.84 | 26 |
| 2024-04-19 02:45:00 | 2,382.70 | 2,382.45 | 26 |
| 2024-04-19 02:44:00 | 2,382.45 | 2,382.19 | 25 |
| 2024-04-19 02:43:00 | 2,382.20 | 2,381.94 | 26 |
| 2024-04-19 02:42:00 | 2,382.16 | 2,381.90 | 27 |
| 2024-04-19 02:41:00 | 2,382.33 | 2,382.09 | 25 |
| 2024-04-19 02:40:00 | 2,380.80 | 2,380.52 | 27 |
| 2024-04-19 02:39:00 | 2,380.38 | 2,380.13 | 25 |
| 2024-04-19 02:38:00 | 2,380.56 | 2,380.31 | 26 |
| 2024-04-19 02:37:00 | 2,380.73 | 2,380.47 | 27 |
| 2024-04-19 02:36:00 | 2,380.65 | 2,380.38 | 26 |
| 2024-04-19 02:35:00 | 2,381.39 | 2,381.12 | 27 |
| 2024-04-19 02:34:00 | 2,381.71 | 2,381.45 | 27 |
| 2024-04-19 02:33:00 | 2,381.58 | 2,381.33 | 25 |
| 2024-04-19 02:32:00 | 2,381.55 | 2,381.31 | 24 |
| 2024-04-19 02:31:00 | 2,382.18 | 2,381.91 | 27 |
| 2024-04-19 02:30:00 | 2,382.37 | 2,382.11 | 27 |
| 2024-04-19 02:29:00 | 2,381.99 | 2,381.72 | 27 |
| 2024-04-19 02:28:00 | 2,381.78 | 2,381.52 | 26 |
| 2024-04-19 02:27:00 | 2,381.61 | 2,381.35 | 26 |
| 2024-04-19 02:26:00 | 2,380.96 | 2,380.68 | 28 |
| 2024-04-19 02:25:00 | 2,381.14 | 2,380.87 | 27 |
| 2024-04-19 02:24:00 | 2,381.42 | 2,381.15 | 27 |
| 2024-04-19 02:23:00 | 2,381.42 | 2,381.16 | 25 |
| 2024-04-19 02:22:00 | 2,381.70 | 2,381.46 | 24 |
| 2024-04-19 02:21:00 | 2,381.09 | 2,380.82 | 27 |
| 2024-04-19 02:20:00 | 2,380.35 | 2,380.08 | 27 |
| 2024-04-19 02:19:00 | 2,380.55 | 2,380.28 | 27 |
| 2024-04-19 02:18:00 | 2,381.09 | 2,380.82 | 27 |
| 2024-04-19 02:17:00 | 2,380.72 | 2,380.44 | 28 |
| 2024-04-19 02:16:00 | 2,380.96 | 2,380.69 | 27 |
| 2024-04-19 02:15:00 | 2,380.99 | 2,380.72 | 27 |
| 2024-04-19 02:14:00 | 2,381.44 | 2,381.18 | 26 |
| 2024-04-19 02:13:00 | 2,380.85 | 2,380.60 | 26 |
| 2024-04-19 02:12:00 | 2,381.34 | 2,381.07 | 27 |
| 2024-04-19 02:11:00 | 2,381.70 | 2,381.44 | 26 |
| 2024-04-19 02:10:00 | 2,382.24 | 2,381.97 | 27 |
| 2024-04-19 02:09:00 | 2,382.78 | 2,382.51 | 27 |
| 2024-04-19 02:08:00 | 2,383.06 | 2,382.79 | 27 |
| 2024-04-19 02:07:00 | 2,382.94 | 2,382.67 | 27 |
| 2024-04-19 02:06:00 | 2,382.64 | 2,382.39 | 25 |
| 2024-04-19 02:05:00 | 2,382.82 | 2,382.57 | 25 |
| 2024-04-19 02:04:00 | 2,383.29 | 2,383.02 | 27 |
| 2024-04-19 02:03:00 | 2,383.22 | 2,382.95 | 27 |
| 2024-04-19 02:02:00 | 2,383.81 | 2,383.55 | 26 |
| 2024-04-19 02:01:00 | 2,383.67 | 2,383.43 | 24 |
| 2024-04-19 02:00:00 | 2,383.94 | 2,383.70 | 23 |
| 2024-04-19 01:59:00 | 2,385.30 | 2,385.04 | 26 |
| 2024-04-19 01:58:00 | 2,384.97 | 2,384.71 | 26 |
| 2024-04-19 01:57:00 | 2,384.85 | 2,384.59 | 26 |
| 2024-04-19 01:56:00 | 2,384.00 | 2,383.74 | 26 |
| 2024-04-19 01:55:00 | 2,384.26 | 2,383.99 | 27 |
| 2024-04-19 01:54:00 | 2,384.07 | 2,383.81 | 26 |
| 2024-04-19 01:53:00 | 2,383.38 | 2,383.11 | 27 |
| 2024-04-19 01:51:00 | 2,383.78 | 2,383.54 | 24 |
| 2024-04-19 01:50:00 | 2,383.93 | 2,383.69 | 25 |
| 2024-04-19 01:49:00 | 2,384.14 | 2,383.91 | 23 |
| 2024-04-19 01:48:00 | 2,385.11 | 2,384.86 | 24 |
| 2024-04-19 01:47:00 | 2,385.30 | 2,385.05 | 25 |
| 2024-04-19 01:46:00 | 2,385.24 | 2,384.98 | 26 |
| 2024-04-19 01:45:00 | 2,384.62 | 2,384.37 | 25 |
| 2024-04-19 01:44:00 | 2,384.69 | 2,384.42 | 27 |
| 2024-04-19 01:43:00 | 2,384.54 | 2,384.27 | 27 |
| 2024-04-19 01:42:00 | 2,383.82 | 2,383.56 | 26 |
| 2024-04-19 01:41:00 | 2,384.29 | 2,384.02 | 27 |
| 2024-04-19 01:40:00 | 2,384.58 | 2,384.32 | 26 |
| 2024-04-19 01:39:00 | 2,384.72 | 2,384.46 | 26 |
| 2024-04-19 01:38:00 | 2,384.53 | 2,384.25 | 27 |
| 2024-04-19 01:37:00 | 2,384.09 | 2,383.81 | 27 |
| 2024-04-19 01:36:00 | 2,383.44 | 2,383.17 | 27 |
| 2024-04-19 01:35:00 | 2,383.37 | 2,383.09 | 28 |
| 2024-04-19 01:34:00 | 2,384.12 | 2,383.86 | 27 |
| 2024-04-19 01:33:00 | 2,384.62 | 2,384.35 | 27 |
| 2024-04-19 01:32:00 | 2,384.57 | 2,384.31 | 26 |
| 2024-04-19 01:31:00 | 2,383.55 | 2,383.31 | 24 |
| 2024-04-19 01:30:00 | 2,383.31 | 2,383.05 | 26 |
| 2024-04-19 01:29:00 | 2,383.35 | 2,383.11 | 24 |
| 2024-04-19 01:28:00 | 2,382.82 | 2,382.55 | 27 |
| 2024-04-19 01:26:00 | 2,384.42 | 2,384.15 | 26 |
| 2024-04-19 01:25:00 | 2,383.25 | 2,383.01 | 23 |
| 2024-04-19 01:24:00 | 2,383.84 | 2,383.58 | 26 |
| 2024-04-19 01:23:00 | 2,385.61 | 2,385.35 | 26 |
| 2024-04-19 01:22:00 | 2,385.51 | 2,385.24 | 27 |
| 2024-04-19 01:21:00 | 2,384.98 | 2,384.73 | 25 |
| 2024-04-19 01:20:00 | 2,385.50 | 2,385.24 | 26 |
| 2024-04-19 01:19:00 | 2,385.43 | 2,385.16 | 27 |
| 2024-04-19 01:18:00 | 2,385.29 | 2,385.03 | 26 |
| 2024-04-19 01:17:00 | 2,386.33 | 2,386.07 | 26 |
| 2024-04-19 01:16:00 | 2,387.01 | 2,386.74 | 27 |
| 2024-04-19 01:15:00 | 2,386.94 | 2,386.69 | 25 |
| 2024-04-19 01:14:00 | 2,387.38 | 2,387.13 | 24 |
| 2024-04-19 01:13:00 | 2,387.79 | 2,387.53 | 26 |
| 2024-04-19 01:12:00 | 2,388.96 | 2,388.72 | 24 |
| 2024-04-19 01:11:00 | 2,388.75 | 2,388.49 | 26 |
| 2024-04-19 01:10:00 | 2,388.78 | 2,388.53 | 25 |
| 2024-04-19 01:09:00 | 2,387.06 | 2,386.80 | 26 |
| 2024-04-19 01:08:00 | 2,387.82 | 2,387.55 | 26 |
| 2024-04-19 01:07:00 | 2,387.73 | 2,387.47 | 27 |
| 2024-04-19 01:06:00 | 2,387.82 | 2,387.56 | 26 |
| 2024-04-19 01:05:00 | 2,387.70 | 2,387.44 | 26 |
| 2024-04-19 01:04:00 | 2,387.70 | 2,387.46 | 25 |
| 2024-04-19 01:03:00 | 2,388.69 | 2,388.42 | 26 |
| 2024-04-19 01:01:00 | 2,388.27 | 2,388.04 | 23 |
| 2024-04-19 01:00:00 | 2,387.94 | 2,387.68 | 26 |
| 2024-04-19 00:59:00 | 2,388.29 | 2,388.02 | 27 |
| 2024-04-19 00:58:00 | 2,388.63 | 2,388.36 | 27 |
| 2024-04-19 00:57:00 | 2,387.69 | 2,387.44 | 24 |
| 2024-04-19 00:56:00 | 2,387.23 | 2,386.99 | 24 |
| 2024-04-19 00:55:00 | 2,387.37 | 2,387.15 | 22 |
| 2024-04-19 00:54:00 | 2,386.34 | 2,386.08 | 26 |
| 2024-04-19 00:53:00 | 2,386.61 | 2,386.36 | 25 |
| 2024-04-19 00:52:00 | 2,386.21 | 2,385.95 | 27 |
| 2024-04-19 00:51:00 | 2,384.94 | 2,384.72 | 22 |
| 2024-04-19 00:50:00 | 2,384.64 | 2,384.41 | 23 |
| 2024-04-19 00:49:00 | 2,384.68 | 2,384.45 | 23 |
| 2024-04-19 00:47:00 | 2,385.49 | 2,385.24 | 25 |
| 2024-04-19 00:46:00 | 2,385.68 | 2,385.42 | 26 |
| 2024-04-19 00:45:00 | 2,385.86 | 2,385.60 | 25 |
| 2024-04-19 00:44:00 | 2,384.56 | 2,384.31 | 24 |
| 2024-04-19 00:43:00 | 2,384.07 | 2,383.83 | 24 |
| 2024-04-19 00:42:00 | 2,383.39 | 2,383.12 | 26 |
| 2024-04-19 00:41:00 | 2,383.62 | 2,383.38 | 25 |
| 2024-04-19 00:40:00 | 2,385.46 | 2,385.23 | 23 |
| 2024-04-19 00:39:00 | 2,384.97 | 2,384.74 | 23 |
| 2024-04-19 00:38:00 | 2,386.39 | 2,386.13 | 26 |
| 2024-04-19 00:37:00 | 2,387.10 | 2,386.88 | 23 |
| 2024-04-19 00:36:00 | 2,387.77 | 2,387.54 | 23 |
| 2024-04-19 00:35:00 | 2,386.90 | 2,386.68 | 22 |
| 2024-04-19 00:34:00 | 2,386.63 | 2,386.42 | 21 |
| 2024-04-19 00:33:00 | 2,386.06 | 2,385.80 | 26 |
| 2024-04-19 00:32:00 | 2,385.35 | 2,385.10 | 25 |
| 2024-04-19 00:31:00 | 2,385.33 | 2,385.08 | 25 |
| 2024-04-19 00:30:00 | 2,385.05 | 2,384.80 | 25 |
| 2024-04-19 00:29:00 | 2,385.10 | 2,384.85 | 25 |
| 2024-04-19 00:28:00 | 2,385.20 | 2,384.94 | 26 |
| 2024-04-19 00:27:00 | 2,384.23 | 2,383.97 | 26 |
| 2024-04-19 00:26:00 | 2,383.76 | 2,383.49 | 27 |
| 2024-04-19 00:25:00 | 2,383.50 | 2,383.23 | 27 |
| 2024-04-19 00:24:00 | 2,382.48 | 2,382.21 | 27 |
| 2024-04-19 00:23:00 | 2,382.21 | 2,381.95 | 26 |
| 2024-04-19 00:22:00 | 2,382.07 | 2,381.81 | 26 |
| 2024-04-19 00:21:00 | 2,383.56 | 2,383.30 | 25 |
| 2024-04-19 00:20:00 | 2,383.68 | 2,383.43 | 25 |
| 2024-04-19 00:19:00 | 2,384.06 | 2,383.81 | 25 |
| 2024-04-19 00:18:00 | 2,383.92 | 2,383.68 | 24 |
| 2024-04-19 00:17:00 | 2,384.39 | 2,384.15 | 25 |
| 2024-04-19 00:16:00 | 2,383.71 | 2,383.49 | 22 |
| 2024-04-19 00:15:00 | 2,384.79 | 2,384.55 | 24 |
| 2024-04-19 00:14:00 | 2,385.18 | 2,384.93 | 25 |
| 2024-04-19 00:13:00 | 2,385.17 | 2,384.93 | 24 |
| 2024-04-19 00:12:00 | 2,384.86 | 2,384.62 | 25 |
| 2024-04-19 00:11:00 | 2,384.71 | 2,384.46 | 25 |
| 2024-04-19 00:10:00 | 2,383.41 | 2,383.16 | 25 |
| 2024-04-19 00:09:00 | 2,382.86 | 2,382.64 | 22 |
| 2024-04-19 00:08:00 | 2,382.61 | 2,382.37 | 24 |
| 2024-04-19 00:07:00 | 2,383.14 | 2,382.89 | 25 |
| 2024-04-19 00:06:00 | 2,383.15 | 2,382.90 | 25 |
| 2024-04-19 00:05:00 | 2,384.53 | 2,384.29 | 24 |
| 2024-04-19 00:04:00 | 2,383.28 | 2,383.05 | 23 |
| 2024-04-19 00:03:00 | 2,383.90 | 2,383.66 | 24 |
| 2024-04-19 00:02:00 | 2,384.05 | 2,383.80 | 25 |
| 2024-04-19 00:01:00 | 2,385.04 | 2,384.80 | 24 |
| 2024-04-19 00:00:00 | 2,385.10 | 2,384.84 | 26 |
| 2024-04-18 23:59:00 | 2,384.17 | 2,383.93 | 24 |
| 2024-04-18 23:57:00 | 2,384.20 | 2,383.95 | 25 |
| 2024-04-18 23:56:00 | 2,383.96 | 2,383.71 | 26 |
| 2024-04-18 23:55:00 | 2,384.47 | 2,384.22 | 25 |
| 2024-04-18 23:54:00 | 2,382.86 | 2,382.61 | 26 |
| 2024-04-18 23:53:00 | 2,383.16 | 2,382.90 | 26 |
| 2024-04-18 23:52:00 | 2,383.13 | 2,382.89 | 24 |
| 2024-04-18 23:51:00 | 2,382.57 | 2,382.31 | 26 |
| 2024-04-18 23:50:00 | 2,382.01 | 2,381.77 | 24 |
| 2024-04-18 23:49:00 | 2,381.79 | 2,381.56 | 23 |
| 2024-04-18 23:48:00 | 2,381.55 | 2,381.29 | 26 |
| 2024-04-18 23:47:00 | 2,379.96 | 2,379.73 | 23 |
| 2024-04-18 23:46:00 | 2,380.06 | 2,379.81 | 25 |
| 2024-04-18 23:45:00 | 2,380.81 | 2,380.56 | 25 |
| 2024-04-18 23:44:00 | 2,381.53 | 2,381.26 | 28 |
| 2024-04-18 23:43:00 | 2,381.44 | 2,381.19 | 25 |
| 2024-04-18 23:42:00 | 2,382.03 | 2,381.78 | 24 |
| 2024-04-18 23:41:00 | 2,382.23 | 2,381.99 | 24 |
| 2024-04-18 23:40:00 | 2,383.83 | 2,383.57 | 26 |
| 2024-04-18 23:39:00 | 2,384.79 | 2,384.56 | 23 |
| 2024-04-18 23:38:00 | 2,384.38 | 2,384.13 | 25 |
| 2024-04-18 23:37:00 | 2,384.73 | 2,384.47 | 26 |
| 2024-04-18 23:36:00 | 2,383.96 | 2,383.69 | 28 |
| 2024-04-18 23:35:00 | 2,383.94 | 2,383.69 | 25 |
| 2024-04-18 23:34:00 | 2,383.05 | 2,382.82 | 23 |
| 2024-04-18 23:33:00 | 2,383.50 | 2,383.28 | 22 |
| 2024-04-18 23:32:00 | 2,384.48 | 2,384.22 | 26 |
| 2024-04-18 23:31:00 | 2,384.67 | 2,384.42 | 26 |
| 2024-04-18 23:30:00 | 2,384.37 | 2,384.12 | 26 |
| 2024-04-18 23:29:00 | 2,383.63 | 2,383.36 | 26 |
| 2024-04-18 23:28:00 | 2,384.44 | 2,384.20 | 24 |
| 2024-04-18 23:27:00 | 2,383.89 | 2,383.64 | 25 |
| 2024-04-18 23:26:00 | 2,382.57 | 2,382.30 | 27 |
| 2024-04-18 23:25:00 | 2,382.23 | 2,381.97 | 26 |
| 2024-04-18 23:24:00 | 2,383.09 | 2,382.84 | 26 |
| 2024-04-18 23:23:00 | 2,383.12 | 2,382.90 | 23 |
| 2024-04-18 23:22:00 | 2,383.89 | 2,383.66 | 23 |
| 2024-04-18 23:21:00 | 2,384.14 | 2,383.89 | 24 |
| 2024-04-18 23:20:00 | 2,384.02 | 2,383.77 | 25 |
| 2024-04-18 23:19:00 | 2,383.32 | 2,383.05 | 26 |
| 2024-04-18 23:18:00 | 2,382.53 | 2,382.26 | 27 |
| 2024-04-18 23:17:00 | 2,382.97 | 2,382.70 | 27 |
| 2024-04-18 23:16:00 | 2,381.62 | 2,381.36 | 26 |
| 2024-04-18 23:15:00 | 2,381.66 | 2,381.39 | 26 |
| 2024-04-18 23:14:00 | 2,381.37 | 2,381.11 | 26 |
| 2024-04-18 23:12:00 | 2,383.05 | 2,382.79 | 26 |
| 2024-04-18 23:11:00 | 2,383.44 | 2,383.17 | 27 |
| 2024-04-18 23:10:00 | 2,382.01 | 2,381.75 | 26 |
| 2024-04-18 23:09:00 | 2,381.60 | 2,381.35 | 26 |
| 2024-04-18 23:08:00 | 2,381.28 | 2,381.02 | 25 |
| 2024-04-18 23:07:00 | 2,381.38 | 2,381.13 | 25 |
| 2024-04-18 23:06:00 | 2,381.09 | 2,380.83 | 25 |
| 2024-04-18 23:05:00 | 2,380.58 | 2,380.33 | 25 |
| 2024-04-18 23:04:00 | 2,381.40 | 2,381.14 | 26 |
| 2024-04-18 23:03:00 | 2,381.74 | 2,381.49 | 26 |
| 2024-04-18 23:02:00 | 2,381.73 | 2,381.47 | 26 |
| 2024-04-18 23:01:00 | 2,381.10 | 2,380.88 | 22 |
| 2024-04-18 23:00:00 | 2,380.21 | 2,379.98 | 23 |
| 2024-04-18 22:59:00 | 2,381.49 | 2,381.24 | 24 |
| 2024-04-18 22:58:00 | 2,381.50 | 2,381.26 | 24 |
| 2024-04-18 22:57:00 | 2,382.09 | 2,381.84 | 25 |
| 2024-04-18 22:56:00 | 2,379.23 | 2,378.98 | 24 |
| 2024-04-18 22:55:00 | 2,378.83 | 2,378.58 | 26 |
| 2024-04-18 22:54:00 | 2,377.32 | 2,377.06 | 26 |
| 2024-04-18 22:53:00 | 2,378.02 | 2,377.77 | 25 |
| 2024-04-18 22:52:00 | 2,376.68 | 2,376.41 | 27 |
| 2024-04-18 22:51:00 | 2,376.82 | 2,376.56 | 26 |
| 2024-04-18 22:50:00 | 2,375.54 | 2,375.29 | 26 |
| 2024-04-18 22:49:00 | 2,376.42 | 2,376.16 | 25 |
| 2024-04-18 22:48:00 | 2,376.84 | 2,376.58 | 26 |
| 2024-04-18 22:47:00 | 2,375.37 | 2,375.13 | 24 |
| 2024-04-18 22:46:00 | 2,376.97 | 2,376.77 | 20 |
| 2024-04-18 22:45:00 | 2,377.40 | 2,377.18 | 22 |
| 2024-04-18 22:44:00 | 2,374.32 | 2,374.06 | 26 |
| 2024-04-18 22:43:00 | 2,373.53 | 2,373.27 | 27 |
| 2024-04-18 22:42:00 | 2,372.34 | 2,372.12 | 22 |
| 2024-04-18 22:41:00 | 2,372.68 | 2,372.41 | 27 |
| 2024-04-18 22:40:00 | 2,372.66 | 2,372.40 | 26 |
| 2024-04-18 22:39:00 | 2,370.94 | 2,370.68 | 26 |
| 2024-04-18 22:38:00 | 2,370.91 | 2,370.67 | 24 |
| 2024-04-18 22:37:00 | 2,373.00 | 2,372.75 | 25 |
| 2024-04-18 22:36:00 | 2,372.84 | 2,372.60 | 24 |
| 2024-04-18 22:35:00 | 2,372.85 | 2,372.62 | 23 |
| 2024-04-18 22:34:00 | 2,375.36 | 2,375.11 | 25 |
| 2024-04-18 22:33:00 | 2,375.34 | 2,375.08 | 26 |
| 2024-04-18 22:32:00 | 2,374.93 | 2,374.71 | 22 |
| 2024-04-18 22:31:00 | 2,376.61 | 2,376.37 | 23 |
| 2024-04-18 22:30:00 | 2,378.69 | 2,378.46 | 23 |
| 2024-04-18 22:29:00 | 2,377.50 | 2,377.25 | 25 |
| 2024-04-18 22:28:00 | 2,377.88 | 2,377.65 | 23 |
| 2024-04-18 22:27:00 | 2,377.84 | 2,377.59 | 25 |
| 2024-04-18 22:26:00 | 2,378.15 | 2,377.90 | 26 |
| 2024-04-18 22:25:00 | 2,380.03 | 2,379.80 | 23 |
| 2024-04-18 22:24:00 | 2,379.16 | 2,378.91 | 25 |
| 2024-04-18 22:23:00 | 2,380.54 | 2,380.30 | 24 |
| 2024-04-18 22:22:00 | 2,380.14 | 2,379.91 | 23 |
| 2024-04-18 22:21:00 | 2,382.15 | 2,381.88 | 27 |
| 2024-04-18 22:20:00 | 2,381.47 | 2,381.21 | 26 |
| 2024-04-18 22:19:00 | 2,383.50 | 2,383.27 | 23 |
| 2024-04-18 22:18:00 | 2,384.31 | 2,384.06 | 25 |
| 2024-04-18 22:17:00 | 2,383.89 | 2,383.61 | 28 |
| 2024-04-18 22:16:00 | 2,383.90 | 2,383.64 | 26 |
| 2024-04-18 22:15:00 | 2,383.47 | 2,383.22 | 25 |
| 2024-04-18 22:14:00 | 2,383.07 | 2,382.82 | 25 |
| 2024-04-18 22:12:00 | 2,383.02 | 2,382.76 | 26 |
| 2024-04-18 22:11:00 | 2,384.13 | 2,383.88 | 24 |
| 2024-04-18 22:10:00 | 2,384.69 | 2,384.45 | 24 |
| 2024-04-18 22:09:00 | 2,383.14 | 2,382.92 | 23 |
| 2024-04-18 22:08:00 | 2,383.26 | 2,383.03 | 23 |
| 2024-04-18 22:07:00 | 2,382.85 | 2,382.64 | 21 |
| 2024-04-18 22:06:00 | 2,382.02 | 2,381.79 | 23 |
| 2024-04-18 22:05:00 | 2,379.20 | 2,378.93 | 27 |
| 2024-04-18 22:04:00 | 2,377.81 | 2,377.58 | 23 |
| 2024-04-18 22:03:00 | 2,379.07 | 2,378.82 | 25 |
| 2024-04-18 22:02:00 | 2,379.44 | 2,379.18 | 26 |
| 2024-04-18 22:01:00 | 2,380.09 | 2,379.83 | 26 |
| 2024-04-18 22:00:00 | 2,381.06 | 2,380.79 | 27 |
| 2024-04-18 21:59:00 | 2,380.58 | 2,380.32 | 26 |
| 2024-04-18 21:58:00 | 2,379.51 | 2,379.23 | 28 |
| 2024-04-18 21:57:00 | 2,379.93 | 2,379.69 | 24 |
| 2024-04-18 21:56:00 | 2,380.66 | 2,380.42 | 24 |
| 2024-04-18 21:55:00 | 2,381.14 | 2,380.89 | 26 |
| 2024-04-18 21:54:00 | 2,381.95 | 2,381.69 | 26 |
| 2024-04-18 21:53:00 | 2,381.92 | 2,381.67 | 25 |
| 2024-04-18 21:52:00 | 2,381.65 | 2,381.40 | 25 |
| 2024-04-18 21:51:00 | 2,383.30 | 2,383.03 | 27 |
| 2024-04-18 21:50:00 | 2,382.41 | 2,382.15 | 26 |
| 2024-04-18 21:49:00 | 2,382.47 | 2,382.21 | 26 |
| 2024-04-18 21:48:00 | 2,382.44 | 2,382.18 | 27 |
| 2024-04-18 21:47:00 | 2,380.93 | 2,380.67 | 25 |
| 2024-04-18 21:46:00 | 2,379.19 | 2,378.91 | 27 |
| 2024-04-18 21:45:00 | 2,379.18 | 2,378.93 | 25 |
| 2024-04-18 21:44:00 | 2,377.20 | 2,376.96 | 24 |
| 2024-04-18 21:43:00 | 2,379.08 | 2,378.81 | 26 |
| 2024-04-18 21:42:00 | 2,379.10 | 2,378.86 | 24 |
| 2024-04-18 21:41:00 | 2,380.08 | 2,379.81 | 27 |
| 2024-04-18 21:40:00 | 2,380.46 | 2,380.20 | 26 |
| 2024-04-18 21:39:00 | 2,380.06 | 2,379.80 | 26 |
| 2024-04-18 21:38:00 | 2,382.03 | 2,381.78 | 26 |
| 2024-04-18 21:37:00 | 2,382.06 | 2,381.81 | 25 |
| 2024-04-18 21:36:00 | 2,381.00 | 2,380.77 | 23 |
| 2024-04-18 21:35:00 | 2,387.74 | 2,387.52 | 22 |
| 2024-04-18 21:34:00 | 2,388.88 | 2,388.63 | 25 |
| 2024-04-18 21:33:00 | 2,392.29 | 2,392.04 | 25 |
| 2024-04-18 21:32:00 | 2,391.28 | 2,391.05 | 24 |
| 2024-04-18 21:31:00 | 2,391.19 | 2,390.95 | 24 |
| 2024-04-18 21:30:00 | 2,390.68 | 2,390.44 | 23 |
| 2024-04-18 21:29:00 | 2,389.93 | 2,389.68 | 25 |
| 2024-04-18 21:28:00 | 2,389.62 | 2,389.39 | 23 |
| 2024-04-18 21:27:00 | 2,389.55 | 2,389.32 | 23 |
| 2024-04-18 21:26:00 | 2,388.25 | 2,388.03 | 23 |
| 2024-04-18 21:25:00 | 2,388.80 | 2,388.58 | 22 |
| 2024-04-18 21:24:00 | 2,389.50 | 2,389.27 | 23 |
| 2024-04-18 21:23:00 | 2,389.30 | 2,389.04 | 26 |
| 2024-04-18 21:22:00 | 2,388.55 | 2,388.30 | 25 |
| 2024-04-18 21:21:00 | 2,387.30 | 2,387.03 | 27 |
| 2024-04-18 21:20:00 | 2,387.31 | 2,387.06 | 26 |
| 2024-04-18 21:19:00 | 2,385.32 | 2,385.07 | 25 |
| 2024-04-18 21:18:00 | 2,385.75 | 2,385.50 | 25 |
| 2024-04-18 21:17:00 | 2,385.84 | 2,385.62 | 22 |
| 2024-04-18 21:16:00 | 2,384.31 | 2,384.06 | 24 |
| 2024-04-18 21:15:00 | 2,383.97 | 2,383.73 | 24 |
| 2024-04-18 21:14:00 | 2,384.38 | 2,384.13 | 26 |
| 2024-04-18 21:13:00 | 2,384.12 | 2,383.86 | 26 |
| 2024-04-18 21:12:00 | 2,385.29 | 2,385.04 | 25 |
| 2024-04-18 21:11:00 | 2,384.44 | 2,384.19 | 25 |
| 2024-04-18 21:10:00 | 2,384.14 | 2,383.87 | 27 |
| 2024-04-18 21:09:00 | 2,384.95 | 2,384.70 | 24 |
| 2024-04-18 21:08:00 | 2,385.07 | 2,384.82 | 25 |
| 2024-04-18 21:07:00 | 2,385.33 | 2,385.08 | 25 |
| 2024-04-18 21:06:00 | 2,387.25 | 2,387.01 | 25 |
| 2024-04-18 21:05:00 | 2,386.36 | 2,386.11 | 25 |
| 2024-04-18 21:04:00 | 2,386.05 | 2,385.82 | 23 |
| 2024-04-18 21:03:00 | 2,384.65 | 2,384.40 | 26 |
| 2024-04-18 21:02:00 | 2,384.83 | 2,384.59 | 24 |
| 2024-04-18 21:01:00 | 2,386.90 | 2,386.62 | 28 |
| 2024-04-18 21:00:00 | 2,387.23 | 2,386.98 | 25 |
| 2024-04-18 20:59:00 | 2,385.83 | 2,385.56 | 27 |
| 2024-04-18 20:58:00 | 2,386.00 | 2,385.75 | 25 |
| 2024-04-18 20:57:00 | 2,385.74 | 2,385.48 | 26 |
| 2024-04-18 20:56:00 | 2,385.38 | 2,385.15 | 23 |
| 2024-04-18 20:55:00 | 2,385.49 | 2,385.26 | 23 |
| 2024-04-18 20:54:00 | 2,385.38 | 2,385.13 | 25 |
| 2024-04-18 20:53:00 | 2,384.95 | 2,384.71 | 24 |
| 2024-04-18 20:52:00 | 2,385.57 | 2,385.31 | 26 |
| 2024-04-18 20:51:00 | 2,384.77 | 2,384.51 | 26 |
| 2024-04-18 20:50:00 | 2,385.29 | 2,385.03 | 26 |
| 2024-04-18 20:49:00 | 2,384.96 | 2,384.72 | 25 |
| 2024-04-18 20:47:00 | 2,385.30 | 2,385.04 | 27 |
| 2024-04-18 20:46:00 | 2,384.12 | 2,383.86 | 26 |
| 2024-04-18 20:45:00 | 2,384.12 | 2,383.89 | 23 |
| 2024-04-18 20:44:00 | 2,383.97 | 2,383.70 | 27 |
| 2024-04-18 20:43:00 | 2,383.58 | 2,383.32 | 25 |
| 2024-04-18 20:42:00 | 2,383.15 | 2,382.90 | 25 |
| 2024-04-18 20:41:00 | 2,383.02 | 2,382.76 | 26 |
| 2024-04-18 20:40:00 | 2,382.49 | 2,382.23 | 26 |
| 2024-04-18 20:39:00 | 2,381.97 | 2,381.73 | 24 |
| 2024-04-18 20:38:00 | 2,382.83 | 2,382.58 | 26 |
| 2024-04-18 20:37:00 | 2,382.04 | 2,381.79 | 25 |
| 2024-04-18 20:36:00 | 2,383.08 | 2,382.81 | 26 |
| 2024-04-18 20:35:00 | 2,383.72 | 2,383.46 | 26 |
| 2024-04-18 20:34:00 | 2,382.47 | 2,382.21 | 26 |
| 2024-04-18 20:33:00 | 2,383.11 | 2,382.84 | 28 |
| 2024-04-18 20:32:00 | 2,382.66 | 2,382.39 | 27 |
| 2024-04-18 20:31:00 | 2,382.22 | 2,381.95 | 26 |
| 2024-04-18 20:29:00 | 2,384.18 | 2,383.92 | 26 |
| 2024-04-18 20:28:00 | 2,384.21 | 2,383.97 | 24 |
| 2024-04-18 20:27:00 | 2,383.80 | 2,383.59 | 21 |
| 2024-04-18 20:26:00 | 2,384.72 | 2,384.51 | 21 |
| 2024-04-18 20:25:00 | 2,384.76 | 2,384.54 | 21 |
| 2024-04-18 20:24:00 | 2,383.63 | 2,383.39 | 24 |
| 2024-04-18 20:23:00 | 2,383.15 | 2,382.91 | 23 |
| 2024-04-18 20:22:00 | 2,382.67 | 2,382.43 | 25 |
| 2024-04-18 20:21:00 | 2,382.95 | 2,382.70 | 25 |
| 2024-04-18 20:20:00 | 2,383.15 | 2,382.91 | 24 |
| 2024-04-18 20:19:00 | 2,384.07 | 2,383.83 | 24 |
| 2024-04-18 20:18:00 | 2,384.10 | 2,383.87 | 23 |
| 2024-04-18 20:17:00 | 2,383.97 | 2,383.72 | 24 |
| 2024-04-18 20:16:00 | 2,384.79 | 2,384.54 | 24 |
| 2024-04-18 20:14:00 | 2,385.03 | 2,384.80 | 23 |
| 2024-04-18 20:13:00 | 2,386.08 | 2,385.84 | 24 |
| 2024-04-18 20:12:00 | 2,385.98 | 2,385.75 | 23 |
| 2024-04-18 20:11:00 | 2,385.63 | 2,385.40 | 23 |
| 2024-04-18 20:10:00 | 2,385.48 | 2,385.24 | 24 |
| 2024-04-18 20:09:00 | 2,385.98 | 2,385.75 | 22 |
| 2024-04-18 20:08:00 | 2,386.68 | 2,386.44 | 24 |
| 2024-04-18 20:07:00 | 2,384.70 | 2,384.47 | 24 |
| 2024-04-18 20:06:00 | 2,384.52 | 2,384.27 | 25 |
| 2024-04-18 20:05:00 | 2,384.10 | 2,383.84 | 26 |
| 2024-04-18 20:03:00 | 2,384.78 | 2,384.53 | 25 |
| 2024-04-18 20:02:00 | 2,382.11 | 2,381.86 | 25 |
| 2024-04-18 20:01:00 | 2,382.18 | 2,381.93 | 25 |
| 2024-04-18 20:00:00 | 2,381.87 | 2,381.63 | 24 |
| 2024-04-18 19:59:00 | 2,381.60 | 2,381.35 | 25 |
| 2024-04-18 19:58:00 | 2,381.57 | 2,381.31 | 26 |
| 2024-04-18 19:57:00 | 2,381.70 | 2,381.44 | 26 |
| 2024-04-18 19:55:00 | 2,381.53 | 2,381.26 | 26 |
| 2024-04-18 19:54:00 | 2,381.18 | 2,380.93 | 26 |
| 2024-04-18 19:53:00 | 2,381.29 | 2,381.03 | 26 |
| 2024-04-18 19:52:00 | 2,382.16 | 2,381.90 | 26 |
| 2024-04-18 19:51:00 | 2,382.60 | 2,382.33 | 27 |
| 2024-04-18 19:50:00 | 2,382.43 | 2,382.15 | 28 |
| 2024-04-18 19:49:00 | 2,382.35 | 2,382.07 | 28 |
| 2024-04-18 19:48:00 | 2,382.35 | 2,382.10 | 25 |
| 2024-04-18 19:47:00 | 2,382.39 | 2,382.13 | 26 |
| 2024-04-18 19:46:00 | 2,382.74 | 2,382.49 | 25 |
| 2024-04-18 19:45:00 | 2,382.75 | 2,382.49 | 26 |
| 2024-04-18 19:44:00 | 2,382.91 | 2,382.66 | 26 |
| 2024-04-18 19:43:00 | 2,383.07 | 2,382.81 | 26 |
| 2024-04-18 19:42:00 | 2,382.83 | 2,382.57 | 26 |
| 2024-04-18 19:41:00 | 2,382.37 | 2,382.14 | 23 |
| 2024-04-18 19:40:00 | 2,382.41 | 2,382.15 | 26 |
| 2024-04-18 19:39:00 | 2,382.62 | 2,382.37 | 25 |
| 2024-04-18 19:38:00 | 2,382.78 | 2,382.53 | 25 |
| 2024-04-18 19:37:00 | 2,382.89 | 2,382.63 | 26 |
| 2024-04-18 19:36:00 | 2,382.91 | 2,382.66 | 25 |
| 2024-04-18 19:35:00 | 2,383.08 | 2,382.83 | 25 |
| 2024-04-18 19:34:00 | 2,382.68 | 2,382.41 | 27 |
| 2024-04-18 19:33:00 | 2,383.02 | 2,382.76 | 26 |
| 2024-04-18 19:32:00 | 2,384.75 | 2,384.52 | 24 |
| 2024-04-18 19:30:00 | 2,381.51 | 2,381.25 | 25 |
| 2024-04-18 19:29:00 | 2,381.17 | 2,380.92 | 25 |
| 2024-04-18 19:28:00 | 2,381.21 | 2,380.95 | 26 |
| 2024-04-18 19:27:00 | 2,381.08 | 2,380.82 | 26 |
| 2024-04-18 19:26:00 | 2,380.41 | 2,380.16 | 25 |
| 2024-04-18 19:25:00 | 2,380.41 | 2,380.15 | 26 |
| 2024-04-18 19:24:00 | 2,380.02 | 2,379.79 | 23 |
| 2024-04-18 19:23:00 | 2,381.13 | 2,380.93 | 20 |
| 2024-04-18 19:22:00 | 2,381.15 | 2,380.93 | 23 |
| 2024-04-18 19:21:00 | 2,381.35 | 2,381.12 | 23 |
| 2024-04-18 19:19:00 | 2,381.13 | 2,380.88 | 25 |
| 2024-04-18 19:18:00 | 2,380.52 | 2,380.27 | 25 |
| 2024-04-18 19:17:00 | 2,380.38 | 2,380.13 | 26 |
| 2024-04-18 19:16:00 | 2,379.36 | 2,379.14 | 22 |
| 2024-04-18 19:15:00 | 2,380.05 | 2,379.81 | 24 |
| 2024-04-18 19:14:00 | 2,380.35 | 2,380.12 | 23 |
| 2024-04-18 19:13:00 | 2,380.77 | 2,380.54 | 23 |
| 2024-04-18 19:12:00 | 2,381.68 | 2,381.45 | 23 |
| 2024-04-18 19:11:00 | 2,381.63 | 2,381.38 | 25 |
| 2024-04-18 19:10:00 | 2,382.39 | 2,382.14 | 25 |
| 2024-04-18 19:09:00 | 2,382.83 | 2,382.57 | 25 |
| 2024-04-18 19:08:00 | 2,382.86 | 2,382.61 | 25 |
| 2024-04-18 19:07:00 | 2,382.60 | 2,382.35 | 25 |
| 2024-04-18 19:05:00 | 2,382.48 | 2,382.23 | 25 |
| 2024-04-18 19:04:00 | 2,382.61 | 2,382.38 | 24 |
| 2024-04-18 19:03:00 | 2,382.98 | 2,382.73 | 24 |
| 2024-04-18 19:02:00 | 2,383.33 | 2,383.09 | 24 |
| 2024-04-18 19:01:00 | 2,383.58 | 2,383.31 | 27 |
| 2024-04-18 19:00:00 | 2,383.51 | 2,383.26 | 25 |
| 2024-04-18 18:59:00 | 2,383.38 | 2,383.14 | 24 |
| 2024-04-18 18:57:00 | 2,383.20 | 2,382.95 | 25 |
| 2024-04-18 18:56:00 | 2,383.10 | 2,382.86 | 23 |
| 2024-04-18 18:55:00 | 2,382.79 | 2,382.56 | 23 |
| 2024-04-18 18:54:00 | 2,383.35 | 2,383.11 | 24 |
| 2024-04-18 18:53:00 | 2,382.69 | 2,382.43 | 26 |
| 2024-04-18 18:52:00 | 2,382.75 | 2,382.50 | 26 |
| 2024-04-18 18:51:00 | 2,383.13 | 2,382.88 | 25 |
| 2024-04-18 18:50:00 | 2,383.39 | 2,383.15 | 24 |
| 2024-04-18 18:49:00 | 2,383.84 | 2,383.60 | 24 |
| 2024-04-18 18:48:00 | 2,383.70 | 2,383.45 | 24 |
| 2024-04-18 18:47:00 | 2,384.12 | 2,383.85 | 27 |
| 2024-04-18 18:46:00 | 2,383.91 | 2,383.66 | 25 |
| 2024-04-18 18:45:00 | 2,382.97 | 2,382.71 | 26 |
| 2024-04-18 18:44:00 | 2,382.93 | 2,382.66 | 27 |
| 2024-04-18 18:43:00 | 2,382.65 | 2,382.40 | 26 |
| 2024-04-18 18:42:00 | 2,382.75 | 2,382.51 | 24 |
| 2024-04-18 18:41:00 | 2,382.99 | 2,382.75 | 24 |
| 2024-04-18 18:40:00 | 2,383.61 | 2,383.36 | 25 |
| 2024-04-18 18:39:00 | 2,383.62 | 2,383.37 | 25 |
| 2024-04-18 18:38:00 | 2,383.36 | 2,383.10 | 25 |
| 2024-04-18 18:37:00 | 2,383.69 | 2,383.43 | 25 |
| 2024-04-18 18:36:00 | 2,382.72 | 2,382.47 | 25 |
| 2024-04-18 18:35:00 | 2,382.75 | 2,382.51 | 24 |
| 2024-04-18 18:34:00 | 2,382.73 | 2,382.49 | 24 |
| 2024-04-18 18:33:00 | 2,382.62 | 2,382.40 | 22 |
| 2024-04-18 18:32:00 | 2,382.64 | 2,382.41 | 23 |
| 2024-04-18 18:31:00 | 2,381.82 | 2,381.55 | 27 |
| 2024-04-18 18:30:00 | 2,381.72 | 2,381.47 | 25 |
| 2024-04-18 18:29:00 | 2,382.30 | 2,382.03 | 27 |
| 2024-04-18 18:28:00 | 2,381.77 | 2,381.48 | 29 |
| 2024-04-18 18:27:00 | 2,381.98 | 2,381.70 | 28 |
| 2024-04-18 18:26:00 | 2,382.16 | 2,381.92 | 24 |
| 2024-04-18 18:25:00 | 2,381.31 | 2,381.05 | 26 |
| 2024-04-18 18:24:00 | 2,381.10 | 2,380.86 | 24 |
| 2024-04-18 18:23:00 | 2,380.80 | 2,380.57 | 23 |
| 2024-04-18 18:22:00 | 2,380.22 | 2,379.97 | 25 |
| 2024-04-18 18:21:00 | 2,379.99 | 2,379.77 | 22 |
| 2024-04-18 18:20:00 | 2,378.98 | 2,378.76 | 22 |
| 2024-04-18 18:19:00 | 2,378.70 | 2,378.47 | 23 |
| 2024-04-18 18:18:00 | 2,378.27 | 2,378.02 | 25 |
| 2024-04-18 18:17:00 | 2,378.26 | 2,378.03 | 23 |
| 2024-04-18 18:16:00 | 2,378.28 | 2,378.07 | 22 |
| 2024-04-18 18:15:00 | 2,377.77 | 2,377.52 | 25 |
| 2024-04-18 18:14:00 | 2,378.08 | 2,377.84 | 25 |
| 2024-04-18 18:13:00 | 2,378.20 | 2,377.95 | 25 |
| 2024-04-18 18:12:00 | 2,378.18 | 2,377.92 | 26 |
| 2024-04-18 18:11:00 | 2,378.44 | 2,378.19 | 25 |
| 2024-04-18 18:10:00 | 2,378.23 | 2,377.97 | 27 |
| 2024-04-18 18:09:00 | 2,378.42 | 2,378.16 | 26 |
| 2024-04-18 18:07:00 | 2,378.39 | 2,378.13 | 26 |
| 2024-04-18 18:06:00 | 2,378.84 | 2,378.63 | 22 |
| 2024-04-18 18:05:00 | 2,379.05 | 2,378.80 | 25 |
| 2024-04-18 18:04:00 | 2,378.84 | 2,378.61 | 23 |
| 2024-04-18 18:03:00 | 2,379.14 | 2,378.90 | 23 |
| 2024-04-18 18:02:00 | 2,379.19 | 2,378.96 | 22 |
| 2024-04-18 18:01:00 | 2,379.62 | 2,379.39 | 23 |
| 2024-04-18 18:00:00 | 2,379.69 | 2,379.45 | 24 |
| 2024-04-18 17:59:00 | 2,379.94 | 2,379.70 | 24 |
| 2024-04-18 17:58:00 | 2,380.06 | 2,379.82 | 24 |
| 2024-04-18 17:56:00 | 2,379.91 | 2,379.67 | 25 |
| 2024-04-18 17:55:00 | 2,380.61 | 2,380.36 | 25 |
| 2024-04-18 17:54:00 | 2,380.83 | 2,380.58 | 25 |
| 2024-04-18 17:53:00 | 2,380.64 | 2,380.39 | 25 |
| 2024-04-18 17:52:00 | 2,380.60 | 2,380.36 | 24 |
| 2024-04-18 17:51:00 | 2,380.43 | 2,380.18 | 24 |
| 2024-04-18 17:50:00 | 2,380.39 | 2,380.14 | 25 |
| 2024-04-18 17:49:00 | 2,380.09 | 2,379.83 | 26 |
| 2024-04-18 17:48:00 | 2,380.11 | 2,379.86 | 26 |
| 2024-04-18 17:47:00 | 2,380.16 | 2,379.91 | 26 |
| 2024-04-18 17:46:00 | 2,379.84 | 2,379.58 | 26 |
| 2024-04-18 17:45:00 | 2,379.83 | 2,379.57 | 26 |
| 2024-04-18 17:44:00 | 2,379.78 | 2,379.53 | 26 |
| 2024-04-18 17:43:00 | 2,379.68 | 2,379.43 | 25 |
| 2024-04-18 17:42:00 | 2,379.57 | 2,379.31 | 26 |
| 2024-04-18 17:41:00 | 2,379.81 | 2,379.57 | 24 |
| 2024-04-18 17:40:00 | 2,379.85 | 2,379.60 | 25 |
| 2024-04-18 17:39:00 | 2,379.79 | 2,379.52 | 26 |
| 2024-04-18 17:38:00 | 2,379.59 | 2,379.35 | 24 |
| 2024-04-18 17:37:00 | 2,379.62 | 2,379.37 | 25 |
| 2024-04-18 17:36:00 | 2,379.98 | 2,379.72 | 26 |
| 2024-04-18 17:35:00 | 2,379.91 | 2,379.65 | 26 |
| 2024-04-18 17:34:00 | 2,380.24 | 2,379.97 | 27 |
| 2024-04-18 17:33:00 | 2,379.84 | 2,379.57 | 27 |
| 2024-04-18 17:31:00 | 2,379.57 | 2,379.32 | 25 |
| 2024-04-18 17:30:00 | 2,379.03 | 2,378.79 | 23 |
| 2024-04-18 17:29:00 | 2,378.87 | 2,378.64 | 23 |
| 2024-04-18 17:28:00 | 2,379.37 | 2,379.11 | 26 |
| 2024-04-18 17:27:00 | 2,379.62 | 2,379.36 | 25 |
| 2024-04-18 17:26:00 | 2,379.60 | 2,379.34 | 26 |
| 2024-04-18 17:25:00 | 2,379.24 | 2,378.98 | 26 |
| 2024-04-18 17:24:00 | 2,379.00 | 2,378.75 | 25 |
| 2024-04-18 17:23:00 | 2,379.11 | 2,378.85 | 27 |
| 2024-04-18 17:22:00 | 2,379.15 | 2,378.90 | 25 |
| 2024-04-18 17:21:00 | 2,379.56 | 2,379.29 | 27 |
| 2024-04-18 17:20:00 | 2,379.25 | 2,378.98 | 26 |
| 2024-04-18 17:19:00 | 2,378.48 | 2,378.21 | 27 |
| 2024-04-18 17:18:00 | 2,378.36 | 2,378.09 | 27 |
| 2024-04-18 17:17:00 | 2,378.28 | 2,378.05 | 24 |
| 2024-04-18 17:16:00 | 2,379.29 | 2,379.06 | 23 |
| 2024-04-18 17:15:00 | 2,379.78 | 2,379.50 | 27 |
| 2024-04-18 17:14:00 | 2,380.01 | 2,379.75 | 26 |
| 2024-04-18 17:13:00 | 2,379.96 | 2,379.70 | 26 |
| 2024-04-18 17:12:00 | 2,379.99 | 2,379.74 | 25 |
| 2024-04-18 17:11:00 | 2,379.98 | 2,379.74 | 24 |
| 2024-04-18 17:10:00 | 2,380.19 | 2,379.95 | 24 |
| 2024-04-18 17:09:00 | 2,380.42 | 2,380.16 | 25 |
| 2024-04-18 17:08:00 | 2,380.26 | 2,380.01 | 25 |
| 2024-04-18 17:06:00 | 2,379.76 | 2,379.51 | 25 |
| 2024-04-18 17:05:00 | 2,379.80 | 2,379.57 | 23 |
| 2024-04-18 17:04:00 | 2,380.09 | 2,379.87 | 22 |
| 2024-04-18 17:03:00 | 2,379.84 | 2,379.61 | 23 |
| 2024-04-18 17:02:00 | 2,379.90 | 2,379.67 | 23 |
| 2024-04-18 17:01:00 | 2,380.06 | 2,379.82 | 24 |
| 2024-04-18 17:00:00 | 2,379.94 | 2,379.69 | 25 |
| 2024-04-18 16:59:00 | 2,380.04 | 2,379.82 | 22 |
| 2024-04-18 16:58:00 | 2,380.00 | 2,379.74 | 26 |
| 2024-04-18 16:57:00 | 2,379.92 | 2,379.68 | 24 |
| 2024-04-18 16:56:00 | 2,379.38 | 2,379.17 | 21 |
| 2024-04-18 16:55:00 | 2,379.65 | 2,379.39 | 25 |
| 2024-04-18 16:54:00 | 2,380.21 | 2,379.98 | 24 |
| 2024-04-18 16:53:00 | 2,380.36 | 2,380.13 | 24 |
| 2024-04-18 16:52:00 | 2,380.61 | 2,380.37 | 24 |
| 2024-04-18 16:51:00 | 2,380.27 | 2,380.04 | 23 |
| 2024-04-18 16:50:00 | 2,380.13 | 2,379.88 | 24 |
| 2024-04-18 16:49:00 | 2,379.63 | 2,379.40 | 24 |
| 2024-04-18 16:48:00 | 2,379.77 | 2,379.55 | 22 |
| 2024-04-18 16:47:00 | 2,379.72 | 2,379.47 | 25 |
| 2024-04-18 16:46:00 | 2,379.95 | 2,379.72 | 23 |
| 2024-04-18 16:45:00 | 2,380.53 | 2,380.28 | 25 |
| 2024-04-18 16:44:00 | 2,380.37 | 2,380.14 | 23 |
| 2024-04-18 16:43:00 | 2,379.75 | 2,379.49 | 26 |
| 2024-04-18 16:41:00 | 2,379.52 | 2,379.26 | 26 |
| 2024-04-18 16:40:00 | 2,378.89 | 2,378.63 | 26 |
| 2024-04-18 16:39:00 | 2,378.95 | 2,378.68 | 27 |
| 2024-04-18 16:38:00 | 2,379.05 | 2,378.81 | 23 |
| 2024-04-18 16:37:00 | 2,379.52 | 2,379.29 | 24 |
| 2024-04-18 16:36:00 | 2,379.98 | 2,379.72 | 26 |
| 2024-04-18 16:35:00 | 2,379.04 | 2,378.77 | 27 |
| 2024-04-18 16:34:00 | 2,379.58 | 2,379.32 | 26 |
| 2024-04-18 16:33:00 | 2,379.47 | 2,379.22 | 25 |
| 2024-04-18 16:32:00 | 2,380.20 | 2,379.95 | 25 |
| 2024-04-18 16:30:00 | 2,380.25 | 2,380.02 | 23 |
| 2024-04-18 16:29:00 | 2,379.34 | 2,379.08 | 25 |
| 2024-04-18 16:28:00 | 2,379.20 | 2,378.95 | 25 |
| 2024-04-18 16:27:00 | 2,379.12 | 2,378.88 | 23 |
| 2024-04-18 16:26:00 | 2,379.35 | 2,379.08 | 27 |
| 2024-04-18 16:25:00 | 2,379.11 | 2,378.86 | 25 |
| 2024-04-18 16:24:00 | 2,379.10 | 2,378.83 | 26 |
| 2024-04-18 16:23:00 | 2,380.23 | 2,379.96 | 26 |
| 2024-04-18 16:22:00 | 2,379.60 | 2,379.34 | 26 |
| 2024-04-18 16:21:00 | 2,380.14 | 2,379.90 | 24 |
| 2024-04-18 16:19:00 | 2,378.91 | 2,378.66 | 25 |
| 2024-04-18 16:18:00 | 2,378.72 | 2,378.46 | 26 |
| 2024-04-18 16:17:00 | 2,378.84 | 2,378.61 | 23 |
| 2024-04-18 16:16:00 | 2,379.83 | 2,379.56 | 27 |
| 2024-04-18 16:15:00 | 2,379.65 | 2,379.38 | 26 |
| 2024-04-18 16:14:00 | 2,379.42 | 2,379.16 | 26 |
| 2024-04-18 16:13:00 | 2,379.44 | 2,379.18 | 26 |
| 2024-04-18 16:12:00 | 2,379.88 | 2,379.61 | 27 |
| 2024-04-18 16:11:00 | 2,379.93 | 2,379.68 | 26 |
| 2024-04-18 16:10:00 | 2,380.25 | 2,379.99 | 26 |
| 2024-04-18 16:09:00 | 2,379.91 | 2,379.65 | 26 |
| 2024-04-18 16:08:00 | 2,379.63 | 2,379.37 | 26 |
| 2024-04-18 16:07:00 | 2,379.31 | 2,379.05 | 26 |
| 2024-04-18 16:06:00 | 2,379.18 | 2,378.92 | 26 |
| 2024-04-18 16:05:00 | 2,379.12 | 2,378.85 | 27 |
| 2024-04-18 16:04:00 | 2,378.22 | 2,377.95 | 26 |
| 2024-04-18 16:03:00 | 2,378.42 | 2,378.15 | 27 |
| 2024-04-18 16:02:00 | 2,377.95 | 2,377.67 | 27 |
| 2024-04-18 16:01:00 | 2,377.91 | 2,377.65 | 25 |
| 2024-04-18 16:00:00 | 2,377.80 | 2,377.55 | 25 |
| 2024-04-18 15:59:00 | 2,377.67 | 2,377.43 | 24 |
| 2024-04-18 15:58:00 | 2,377.93 | 2,377.70 | 24 |
| 2024-04-18 15:57:00 | 2,377.87 | 2,377.62 | 25 |
| 2024-04-18 15:56:00 | 2,377.44 | 2,377.18 | 27 |
| 2024-04-18 15:55:00 | 2,377.17 | 2,376.89 | 28 |
| 2024-04-18 15:54:00 | 2,376.40 | 2,376.14 | 26 |
| 2024-04-18 15:53:00 | 2,376.55 | 2,376.28 | 27 |
| 2024-04-18 15:52:00 | 2,376.67 | 2,376.40 | 27 |
| 2024-04-18 15:51:00 | 2,376.34 | 2,376.08 | 26 |
| 2024-04-18 15:50:00 | 2,376.69 | 2,376.43 | 26 |
| 2024-04-18 15:49:00 | 2,376.74 | 2,376.47 | 27 |
| 2024-04-18 15:48:00 | 2,375.83 | 2,375.60 | 23 |
| 2024-04-18 15:47:00 | 2,375.69 | 2,375.47 | 22 |
| 2024-04-18 15:46:00 | 2,375.53 | 2,375.31 | 22 |
| 2024-04-18 15:45:00 | 2,375.54 | 2,375.29 | 25 |
| 2024-04-18 15:43:00 | 2,376.07 | 2,375.83 | 24 |
| 2024-04-18 15:42:00 | 2,376.12 | 2,375.86 | 26 |
| 2024-04-18 15:41:00 | 2,375.93 | 2,375.66 | 27 |
| 2024-04-18 15:40:00 | 2,375.70 | 2,375.46 | 24 |
| 2024-04-18 15:39:00 | 2,376.64 | 2,376.39 | 26 |
| 2024-04-18 15:38:00 | 2,376.59 | 2,376.34 | 25 |
| 2024-04-18 15:37:00 | 2,376.16 | 2,375.92 | 24 |
| 2024-04-18 15:36:00 | 2,376.72 | 2,376.44 | 28 |
| 2024-04-18 15:35:00 | 2,376.33 | 2,376.08 | 25 |
| 2024-04-18 15:34:00 | 2,376.09 | 2,375.84 | 25 |
| 2024-04-18 15:33:00 | 2,376.19 | 2,375.94 | 25 |
| 2024-04-18 15:32:00 | 2,376.56 | 2,376.31 | 25 |
| 2024-04-18 15:31:00 | 2,377.05 | 2,376.81 | 24 |
| 2024-04-18 15:30:00 | 2,377.17 | 2,376.92 | 25 |
| 2024-04-18 15:29:00 | 2,378.12 | 2,377.86 | 26 |
| 2024-04-18 15:28:00 | 2,378.44 | 2,378.18 | 27 |
| 2024-04-18 15:27:00 | 2,378.56 | 2,378.30 | 26 |
| 2024-04-18 15:26:00 | 2,378.80 | 2,378.53 | 27 |
| 2024-04-18 15:25:00 | 2,378.81 | 2,378.54 | 26 |
| 2024-04-18 15:24:00 | 2,379.26 | 2,378.99 | 26 |
| 2024-04-18 15:23:00 | 2,379.60 | 2,379.33 | 27 |
| 2024-04-18 15:22:00 | 2,379.72 | 2,379.47 | 25 |
| 2024-04-18 15:21:00 | 2,379.55 | 2,379.31 | 24 |
| 2024-04-18 15:20:00 | 2,380.01 | 2,379.77 | 24 |
| 2024-04-18 15:19:00 | 2,379.69 | 2,379.45 | 25 |
| 2024-04-18 15:18:00 | 2,378.39 | 2,378.13 | 26 |
| 2024-04-18 15:17:00 | 2,378.97 | 2,378.72 | 25 |
| 2024-04-18 15:16:00 | 2,379.21 | 2,378.95 | 26 |
| 2024-04-18 15:15:00 | 2,379.74 | 2,379.48 | 26 |
| 2024-04-18 15:14:00 | 2,379.86 | 2,379.61 | 25 |
| 2024-04-18 15:13:00 | 2,379.76 | 2,379.51 | 25 |
| 2024-04-18 15:12:00 | 2,379.26 | 2,379.01 | 25 |
| 2024-04-18 15:11:00 | 2,379.18 | 2,378.92 | 25 |
| 2024-04-18 15:10:00 | 2,378.73 | 2,378.49 | 25 |
| 2024-04-18 15:09:00 | 2,379.00 | 2,378.75 | 25 |
| 2024-04-18 15:08:00 | 2,378.74 | 2,378.48 | 26 |
| 2024-04-18 15:07:00 | 2,379.30 | 2,379.05 | 25 |
| 2024-04-18 15:06:00 | 2,379.37 | 2,379.12 | 25 |
| 2024-04-18 15:05:00 | 2,380.30 | 2,380.05 | 25 |
| 2024-04-18 15:04:00 | 2,380.59 | 2,380.34 | 25 |
| 2024-04-18 15:03:00 | 2,380.38 | 2,380.12 | 26 |
| 2024-04-18 15:02:00 | 2,380.14 | 2,379.89 | 25 |
| 2024-04-18 15:01:00 | 2,379.58 | 2,379.32 | 26 |
| 2024-04-18 15:00:00 | 2,379.78 | 2,379.52 | 26 |
| 2024-04-18 14:59:00 | 2,380.17 | 2,379.95 | 23 |
| 2024-04-18 14:57:00 | 2,379.24 | 2,378.98 | 26 |
| 2024-04-18 14:56:00 | 2,378.45 | 2,378.20 | 26 |
| 2024-04-18 14:55:00 | 2,378.35 | 2,378.10 | 25 |
| 2024-04-18 14:54:00 | 2,378.51 | 2,378.24 | 27 |
| 2024-04-18 14:53:00 | 2,378.42 | 2,378.13 | 29 |
| 2024-04-18 14:52:00 | 2,378.45 | 2,378.17 | 28 |
| 2024-04-18 14:51:00 | 2,377.67 | 2,377.39 | 28 |
| 2024-04-18 14:50:00 | 2,376.97 | 2,376.70 | 27 |
| 2024-04-18 14:49:00 | 2,377.16 | 2,376.86 | 30 |
| 2024-04-18 14:48:00 | 2,378.32 | 2,378.04 | 28 |
| 2024-04-18 14:46:00 | 2,377.70 | 2,377.41 | 30 |
| 2024-04-18 14:45:00 | 2,378.34 | 2,378.05 | 29 |
| 2024-04-18 14:43:00 | 2,378.84 | 2,378.56 | 28 |
| 2024-04-18 14:42:00 | 2,379.28 | 2,378.99 | 29 |
| 2024-04-18 14:41:00 | 2,379.05 | 2,378.75 | 30 |
| 2024-04-18 14:40:00 | 2,378.46 | 2,378.17 | 30 |
| 2024-04-18 14:39:00 | 2,378.19 | 2,377.94 | 25 |
| 2024-04-18 14:38:00 | 2,377.99 | 2,377.69 | 30 |
| 2024-04-18 14:37:00 | 2,378.39 | 2,378.10 | 29 |
| 2024-04-18 14:35:00 | 2,377.78 | 2,377.48 | 30 |
| 2024-04-18 14:34:00 | 2,378.28 | 2,377.98 | 30 |
| 2024-04-18 14:32:00 | 2,378.64 | 2,378.35 | 29 |
| 2024-04-18 14:31:00 | 2,378.57 | 2,378.28 | 30 |
| 2024-04-18 14:29:00 | 2,379.16 | 2,378.87 | 29 |
| 2024-04-18 14:27:00 | 2,379.53 | 2,379.23 | 30 |
| 2024-04-18 14:26:00 | 2,378.96 | 2,378.66 | 30 |
| 2024-04-18 14:25:00 | 2,378.52 | 2,378.23 | 29 |
| 2024-04-18 14:24:00 | 2,378.72 | 2,378.43 | 30 |
| 2024-04-18 14:23:00 | 2,378.57 | 2,378.29 | 28 |
| 2024-04-18 14:22:00 | 2,379.36 | 2,379.08 | 28 |
| 2024-04-18 14:21:00 | 2,379.63 | 2,379.35 | 28 |
| 2024-04-18 14:20:00 | 2,379.47 | 2,379.22 | 25 |
| 2024-04-18 14:19:00 | 2,379.53 | 2,379.26 | 27 |
| 2024-04-18 14:18:00 | 2,379.75 | 2,379.49 | 26 |
| 2024-04-18 14:17:00 | 2,378.77 | 2,378.49 | 28 |
| 2024-04-18 14:16:00 | 2,378.67 | 2,378.39 | 28 |
| 2024-04-18 14:15:00 | 2,378.00 | 2,377.72 | 28 |
| 2024-04-18 14:14:00 | 2,377.84 | 2,377.54 | 30 |
| 2024-04-18 14:13:00 | 2,377.93 | 2,377.64 | 29 |
| 2024-04-18 14:12:00 | 2,378.70 | 2,378.40 | 30 |
| 2024-04-18 14:10:00 | 2,378.55 | 2,378.27 | 28 |
| 2024-04-18 14:09:00 | 2,379.06 | 2,378.76 | 30 |
| 2024-04-18 14:08:00 | 2,379.06 | 2,378.78 | 29 |
| 2024-04-18 14:07:00 | 2,378.28 | 2,378.00 | 28 |
| 2024-04-18 14:06:00 | 2,378.86 | 2,378.58 | 29 |
| 2024-04-18 14:05:00 | 2,378.60 | 2,378.31 | 29 |
| 2024-04-18 14:04:00 | 2,377.81 | 2,377.52 | 29 |
| 2024-04-18 14:02:00 | 2,377.62 | 2,377.33 | 29 |
| 2024-04-18 14:01:00 | 2,376.93 | 2,376.66 | 27 |
| 2024-04-18 13:59:00 | 2,377.14 | 2,376.85 | 29 |
| 2024-04-18 13:56:00 | 2,377.05 | 2,376.76 | 29 |
| 2024-04-18 13:55:00 | 2,377.08 | 2,376.79 | 29 |
| 2024-04-18 13:54:00 | 2,377.03 | 2,376.74 | 30 |
| 2024-04-18 13:53:00 | 2,376.67 | 2,376.39 | 28 |
| 2024-04-18 13:51:00 | 2,376.52 | 2,376.22 | 30 |
| 2024-04-18 13:49:00 | 2,376.40 | 2,376.10 | 30 |
| 2024-04-18 13:48:00 | 2,375.81 | 2,375.53 | 28 |
| 2024-04-18 13:47:00 | 2,376.39 | 2,376.11 | 27 |
| 2024-04-18 13:46:00 | 2,376.60 | 2,376.31 | 29 |
| 2024-04-18 13:45:00 | 2,376.13 | 2,375.84 | 29 |
| 2024-04-18 13:44:00 | 2,376.61 | 2,376.31 | 30 |
| 2024-04-18 13:43:00 | 2,376.31 | 2,376.03 | 28 |
| 2024-04-18 13:42:00 | 2,375.60 | 2,375.32 | 28 |
| 2024-04-18 13:41:00 | 2,374.33 | 2,374.04 | 29 |
| 2024-04-18 13:40:00 | 2,374.58 | 2,374.29 | 29 |
| 2024-04-18 13:39:00 | 2,374.78 | 2,374.49 | 29 |
| 2024-04-18 13:38:00 | 2,375.04 | 2,374.75 | 29 |
| 2024-04-18 13:37:00 | 2,374.89 | 2,374.59 | 30 |
| 2024-04-18 13:36:00 | 2,375.53 | 2,375.25 | 29 |
| 2024-04-18 13:35:00 | 2,375.56 | 2,375.26 | 30 |
| 2024-04-18 13:34:00 | 2,376.47 | 2,376.18 | 29 |
| 2024-04-18 13:33:00 | 2,377.04 | 2,376.76 | 29 |
| 2024-04-18 13:31:00 | 2,376.72 | 2,376.42 | 30 |
| 2024-04-18 13:30:00 | 2,376.05 | 2,375.77 | 29 |
| 2024-04-18 13:29:00 | 2,376.15 | 2,375.86 | 29 |
| 2024-04-18 13:28:00 | 2,376.16 | 2,375.89 | 27 |
| 2024-04-18 13:26:00 | 2,376.12 | 2,375.86 | 25 |
| 2024-04-18 13:25:00 | 2,375.54 | 2,375.28 | 26 |
| 2024-04-18 13:24:00 | 2,375.43 | 2,375.19 | 24 |
| 2024-04-18 13:23:00 | 2,375.26 | 2,374.99 | 27 |
| 2024-04-18 13:22:00 | 2,375.28 | 2,374.99 | 29 |
| 2024-04-18 13:21:00 | 2,375.43 | 2,375.13 | 29 |
| 2024-04-18 13:20:00 | 2,375.13 | 2,374.84 | 29 |
| 2024-04-18 13:18:00 | 2,374.91 | 2,374.62 | 29 |
| 2024-04-18 13:17:00 | 2,375.64 | 2,375.35 | 29 |
| 2024-04-18 13:15:00 | 2,375.55 | 2,375.28 | 27 |
| 2024-04-18 13:14:00 | 2,375.50 | 2,375.20 | 30 |
| 2024-04-18 13:13:00 | 2,375.86 | 2,375.57 | 30 |
| 2024-04-18 13:12:00 | 2,375.90 | 2,375.61 | 29 |
| 2024-04-18 13:11:00 | 2,376.33 | 2,376.03 | 30 |
| 2024-04-18 13:09:00 | 2,376.14 | 2,375.85 | 29 |
| 2024-04-18 13:06:00 | 2,376.36 | 2,376.07 | 29 |
| 2024-04-18 13:04:00 | 2,376.37 | 2,376.11 | 27 |
| 2024-04-18 13:03:00 | 2,375.89 | 2,375.60 | 29 |
| 2024-04-18 13:01:00 | 2,375.40 | 2,375.11 | 29 |
| 2024-04-18 12:59:00 | 2,375.23 | 2,374.94 | 30 |
| 2024-04-18 12:58:00 | 2,375.21 | 2,374.92 | 29 |
| 2024-04-18 12:56:00 | 2,375.18 | 2,374.89 | 29 |
| 2024-04-18 12:55:00 | 2,375.26 | 2,374.96 | 30 |
| 2024-04-18 12:54:00 | 2,375.35 | 2,375.06 | 30 |
| 2024-04-18 12:53:00 | 2,375.24 | 2,374.97 | 27 |
| 2024-04-18 12:52:00 | 2,374.95 | 2,374.67 | 29 |
| 2024-04-18 12:49:00 | 2,374.81 | 2,374.52 | 30 |
| 2024-04-18 12:48:00 | 2,374.79 | 2,374.49 | 30 |
| 2024-04-18 12:47:00 | 2,375.04 | 2,374.77 | 27 |
| 2024-04-18 12:46:00 | 2,375.05 | 2,374.75 | 29 |
| 2024-04-18 12:45:00 | 2,375.01 | 2,374.71 | 30 |
| 2024-04-18 12:44:00 | 2,374.88 | 2,374.59 | 29 |
| 2024-04-18 12:43:00 | 2,374.85 | 2,374.60 | 26 |
| 2024-04-18 12:42:00 | 2,374.91 | 2,374.63 | 28 |
| 2024-04-18 12:41:00 | 2,375.93 | 2,375.64 | 30 |
| 2024-04-18 12:35:00 | 2,376.15 | 2,375.85 | 30 |
| 2024-04-18 12:33:00 | 2,376.56 | 2,376.26 | 30 |
| 2024-04-18 12:32:00 | 2,375.26 | 2,374.96 | 30 |
| 2024-04-18 12:30:00 | 2,375.35 | 2,375.05 | 30 |
| 2024-04-18 12:28:00 | 2,375.36 | 2,375.06 | 30 |
| 2024-04-18 12:27:00 | 2,375.25 | 2,374.96 | 29 |
| 2024-04-18 12:24:00 | 2,374.76 | 2,374.47 | 29 |
| 2024-04-18 12:22:00 | 2,374.66 | 2,374.36 | 30 |
| 2024-04-18 12:20:00 | 2,374.47 | 2,374.18 | 29 |
| 2024-04-18 12:19:00 | 2,374.10 | 2,373.81 | 30 |
| 2024-04-18 12:17:00 | 2,373.74 | 2,373.45 | 29 |
| 2024-04-18 12:16:00 | 2,373.55 | 2,373.26 | 29 |
| 2024-04-18 12:15:00 | 2,373.55 | 2,373.26 | 29 |
| 2024-04-18 12:14:00 | 2,373.44 | 2,373.17 | 27 |
| 2024-04-18 12:13:00 | 2,373.72 | 2,373.42 | 30 |
| 2024-04-18 12:12:00 | 2,373.80 | 2,373.50 | 30 |
| 2024-04-18 12:11:00 | 2,373.67 | 2,373.37 | 30 |
| 2024-04-18 12:10:00 | 2,373.68 | 2,373.39 | 29 |
| 2024-04-18 12:09:00 | 2,373.54 | 2,373.28 | 26 |
| 2024-04-18 12:08:00 | 2,373.60 | 2,373.31 | 30 |
| 2024-04-18 12:06:00 | 2,374.00 | 2,373.72 | 29 |
| 2024-04-18 12:05:00 | 2,374.60 | 2,374.32 | 28 |
| 2024-04-18 12:04:00 | 2,374.63 | 2,374.38 | 26 |
| 2024-04-18 12:03:00 | 2,374.57 | 2,374.29 | 28 |
| 2024-04-18 12:02:00 | 2,374.55 | 2,374.28 | 28 |
| 2024-04-18 12:01:00 | 2,374.65 | 2,374.39 | 26 |
| 2024-04-18 12:00:00 | 2,374.61 | 2,374.32 | 28 |
| 2024-04-18 11:58:00 | 2,374.96 | 2,374.68 | 28 |
| 2024-04-18 11:57:00 | 2,374.80 | 2,374.51 | 29 |
| 2024-04-18 11:55:00 | 2,374.55 | 2,374.25 | 29 |
| 2024-04-18 11:54:00 | 2,374.71 | 2,374.43 | 28 |
| 2024-04-18 11:53:00 | 2,374.59 | 2,374.34 | 26 |
| 2024-04-18 11:52:00 | 2,374.37 | 2,374.10 | 26 |
| 2024-04-18 11:51:00 | 2,374.69 | 2,374.41 | 28 |
| 2024-04-18 11:50:00 | 2,375.01 | 2,374.81 | 20 |
| 2024-04-18 11:49:00 | 2,374.73 | 2,374.45 | 29 |
| 2024-04-18 11:48:00 | 2,374.65 | 2,374.36 | 29 |
| 2024-04-18 11:47:00 | 2,374.56 | 2,374.26 | 29 |
| 2024-04-18 11:44:00 | 2,375.10 | 2,374.83 | 27 |
| 2024-04-18 11:43:00 | 2,374.97 | 2,374.71 | 26 |
| 2024-04-18 11:42:00 | 2,374.75 | 2,374.55 | 20 |
| 2024-04-18 11:41:00 | 2,375.34 | 2,375.06 | 27 |
| 2024-04-18 11:40:00 | 2,374.78 | 2,374.52 | 26 |
| 2024-04-18 11:39:00 | 2,375.13 | 2,374.83 | 30 |
| 2024-04-18 11:38:00 | 2,375.04 | 2,374.76 | 28 |
| 2024-04-18 11:37:00 | 2,374.63 | 2,374.35 | 28 |
| 2024-04-18 11:36:00 | 2,375.32 | 2,375.06 | 27 |
| 2024-04-18 11:35:00 | 2,375.04 | 2,374.75 | 28 |
| 2024-04-18 11:34:00 | 2,374.19 | 2,373.90 | 29 |
| 2024-04-18 11:33:00 | 2,373.76 | 2,373.50 | 27 |
| 2024-04-18 11:32:00 | 2,373.70 | 2,373.41 | 29 |
| 2024-04-18 11:30:00 | 2,374.34 | 2,374.05 | 29 |
| 2024-04-18 11:29:00 | 2,374.81 | 2,374.52 | 29 |
| 2024-04-18 11:28:00 | 2,375.13 | 2,374.84 | 29 |
| 2024-04-18 11:27:00 | 2,374.97 | 2,374.68 | 29 |
| 2024-04-18 11:26:00 | 2,375.25 | 2,374.96 | 29 |
| 2024-04-18 11:25:00 | 2,375.11 | 2,374.82 | 29 |
| 2024-04-18 11:24:00 | 2,374.41 | 2,374.12 | 29 |
| 2024-04-18 11:22:00 | 2,373.84 | 2,373.55 | 29 |
| 2024-04-18 11:21:00 | 2,373.83 | 2,373.54 | 28 |
| 2024-04-18 11:18:00 | 2,373.27 | 2,373.01 | 26 |
| 2024-04-18 11:16:00 | 2,372.72 | 2,372.44 | 28 |
| 2024-04-18 11:15:00 | 2,372.97 | 2,372.68 | 29 |
| 2024-04-18 11:14:00 | 2,373.08 | 2,372.79 | 29 |
| 2024-04-18 11:13:00 | 2,372.88 | 2,372.59 | 29 |
| 2024-04-18 11:12:00 | 2,373.84 | 2,373.54 | 29 |
| 2024-04-18 11:11:00 | 2,373.80 | 2,373.51 | 29 |
| 2024-04-18 11:10:00 | 2,373.72 | 2,373.45 | 27 |
| 2024-04-18 11:08:00 | 2,374.02 | 2,373.73 | 29 |
| 2024-04-18 11:07:00 | 2,374.42 | 2,374.14 | 28 |
| 2024-04-18 11:06:00 | 2,373.97 | 2,373.68 | 29 |
| 2024-04-18 11:05:00 | 2,374.19 | 2,373.90 | 29 |
| 2024-04-18 11:04:00 | 2,374.05 | 2,373.75 | 30 |
| 2024-04-18 11:03:00 | 2,374.14 | 2,373.85 | 29 |
| 2024-04-18 11:02:00 | 2,374.29 | 2,374.00 | 29 |
| 2024-04-18 11:01:00 | 2,374.30 | 2,374.01 | 29 |
| 2024-04-18 11:00:00 | 2,373.73 | 2,373.44 | 29 |
| 2024-04-18 10:59:00 | 2,373.47 | 2,373.18 | 29 |
| 2024-04-18 10:58:00 | 2,373.50 | 2,373.21 | 29 |
| 2024-04-18 10:57:00 | 2,373.23 | 2,372.94 | 29 |
| 2024-04-18 10:56:00 | 2,373.70 | 2,373.41 | 29 |
| 2024-04-18 10:55:00 | 2,373.59 | 2,373.29 | 30 |
| 2024-04-18 10:54:00 | 2,373.63 | 2,373.34 | 29 |
| 2024-04-18 10:53:00 | 2,374.01 | 2,373.72 | 28 |
| 2024-04-18 10:51:00 | 2,374.77 | 2,374.48 | 29 |
| 2024-04-18 10:50:00 | 2,374.66 | 2,374.38 | 28 |
| 2024-04-18 10:48:00 | 2,374.66 | 2,374.36 | 30 |
| 2024-04-18 10:47:00 | 2,374.03 | 2,373.73 | 30 |
| 2024-04-18 10:46:00 | 2,374.03 | 2,373.73 | 30 |
| 2024-04-18 10:45:00 | 2,373.16 | 2,372.87 | 29 |
| 2024-04-18 10:44:00 | 2,373.10 | 2,372.81 | 29 |
| 2024-04-18 10:43:00 | 2,373.39 | 2,373.10 | 29 |
| 2024-04-18 10:42:00 | 2,373.66 | 2,373.37 | 29 |
| 2024-04-18 10:40:00 | 2,373.64 | 2,373.35 | 29 |
| 2024-04-18 10:39:00 | 2,373.41 | 2,373.13 | 28 |
| 2024-04-18 10:38:00 | 2,373.81 | 2,373.58 | 23 |
| 2024-04-18 10:37:00 | 2,373.15 | 2,372.86 | 29 |
| 2024-04-18 10:36:00 | 2,372.27 | 2,372.05 | 22 |
| 2024-04-18 10:35:00 | 2,372.10 | 2,371.85 | 24 |
| 2024-04-18 10:34:00 | 2,372.37 | 2,372.15 | 22 |
| 2024-04-18 10:33:00 | 2,371.57 | 2,371.29 | 28 |
| 2024-04-18 10:32:00 | 2,371.53 | 2,371.24 | 29 |
| 2024-04-18 10:31:00 | 2,371.35 | 2,371.06 | 29 |
| 2024-04-18 10:28:00 | 2,370.46 | 2,370.19 | 27 |
| 2024-04-18 10:26:00 | 2,370.56 | 2,370.27 | 29 |
| 2024-04-18 10:25:00 | 2,370.05 | 2,369.76 | 29 |
| 2024-04-18 10:24:00 | 2,370.14 | 2,369.85 | 29 |
| 2024-04-18 10:23:00 | 2,369.81 | 2,369.52 | 29 |
| 2024-04-18 10:22:00 | 2,369.66 | 2,369.37 | 29 |
| 2024-04-18 10:21:00 | 2,369.43 | 2,369.14 | 29 |
| 2024-04-18 10:20:00 | 2,369.02 | 2,368.73 | 29 |
| 2024-04-18 10:19:00 | 2,369.22 | 2,368.97 | 26 |
| 2024-04-18 10:18:00 | 2,369.55 | 2,369.28 | 27 |
| 2024-04-18 10:17:00 | 2,369.81 | 2,369.54 | 26 |
| 2024-04-18 10:15:00 | 2,370.37 | 2,370.09 | 28 |
| 2024-04-18 10:14:00 | 2,371.17 | 2,370.91 | 27 |
| 2024-04-18 10:12:00 | 2,370.24 | 2,369.97 | 28 |
| 2024-04-18 10:11:00 | 2,369.86 | 2,369.56 | 30 |
| 2024-04-18 10:09:00 | 2,369.23 | 2,368.93 | 30 |
| 2024-04-18 10:08:00 | 2,369.27 | 2,368.98 | 28 |
| 2024-04-18 10:07:00 | 2,369.13 | 2,368.84 | 29 |
| 2024-04-18 10:06:00 | 2,368.86 | 2,368.58 | 28 |
| 2024-04-18 10:05:00 | 2,369.13 | 2,368.84 | 29 |
| 2024-04-18 10:04:00 | 2,368.78 | 2,368.49 | 29 |
| 2024-04-18 10:03:00 | 2,367.51 | 2,367.24 | 27 |
| 2024-04-18 10:02:00 | 2,367.52 | 2,367.23 | 29 |
| 2024-04-18 10:01:00 | 2,367.46 | 2,367.16 | 29 |
| 2024-04-18 10:00:00 | 2,367.52 | 2,367.22 | 30 |
| 2024-04-18 09:59:00 | 2,367.52 | 2,367.22 | 30 |
| 2024-04-18 09:57:00 | 2,367.77 | 2,367.51 | 27 |
| 2024-04-18 09:56:00 | 2,367.87 | 2,367.57 | 30 |
| 2024-04-18 09:55:00 | 2,367.84 | 2,367.57 | 27 |
| 2024-04-18 09:54:00 | 2,367.73 | 2,367.45 | 28 |
| 2024-04-18 09:53:00 | 2,367.77 | 2,367.49 | 28 |
| 2024-04-18 09:52:00 | 2,367.56 | 2,367.29 | 27 |
| 2024-04-18 09:51:00 | 2,367.00 | 2,366.73 | 27 |
| 2024-04-18 09:49:00 | 2,367.10 | 2,366.81 | 29 |
| 2024-04-18 09:47:00 | 2,367.88 | 2,367.58 | 29 |
| 2024-04-18 09:45:00 | 2,366.78 | 2,366.48 | 30 |
| 2024-04-18 09:44:00 | 2,366.61 | 2,366.32 | 28 |
| 2024-04-18 09:43:00 | 2,366.98 | 2,366.69 | 30 |
| 2024-04-18 09:42:00 | 2,366.91 | 2,366.61 | 30 |
| 2024-04-18 09:41:00 | 2,367.56 | 2,367.29 | 28 |
| 2024-04-18 09:40:00 | 2,366.69 | 2,366.43 | 26 |
| 2024-04-18 09:39:00 | 2,366.48 | 2,366.22 | 27 |
| 2024-04-18 09:38:00 | 2,366.76 | 2,366.47 | 29 |
| 2024-04-18 09:36:00 | 2,365.78 | 2,365.51 | 28 |
| 2024-04-18 09:35:00 | 2,364.79 | 2,364.50 | 28 |
| 2024-04-18 09:33:00 | 2,365.06 | 2,364.76 | 30 |
| 2024-04-18 09:32:00 | 2,365.38 | 2,365.09 | 30 |
| 2024-04-18 09:31:00 | 2,365.52 | 2,365.23 | 29 |
| 2024-04-18 09:30:00 | 2,366.81 | 2,366.54 | 27 |
| 2024-04-18 09:29:00 | 2,367.01 | 2,366.72 | 29 |
| 2024-04-18 09:28:00 | 2,366.95 | 2,366.67 | 29 |
| 2024-04-18 09:27:00 | 2,367.89 | 2,367.60 | 29 |
| 2024-04-18 09:26:00 | 2,368.53 | 2,368.24 | 29 |
| 2024-04-18 09:25:00 | 2,368.34 | 2,368.05 | 29 |
| 2024-04-18 09:24:00 | 2,368.78 | 2,368.49 | 29 |
最近24小时点差区间百分比
微点差账户在最近24小时超过 73.91% 的时间点差都在0.25以内
*** 当休市或过市时市场报价暂停, 以上图表将不能作准
微点差账户常见问题
大田环球贵金属为大田金融集团旗下所有，注册成立于香港。作为集团旗下核心品牌，大田环球贵金属自成立以来专注为全球投资者提供专业、规范、稳定的伦敦金/银等产品的电子交易平台。引领经验资深的金融专业运营团队，秉承着以【控制风险为前提，客户利益为首要】为宗旨，【交易公平公正】为原则。以诚意待客，给予投资者最稳健、可靠、理想的贵金属交易平台。
投资市场分秒必争，千变万化，集团特成立客户服务团队，24小时为客户解答投资问题，并设立技术支援小组，以便客户能更纯熟使用公司买卖软件。