注意事項：
客戶必須于出金前補交身份證明及銀行資料，身份證明需與開戶填寫資料一致，否則將會影響出金申請。
每次入市的點差均有所不同，以當時建仓的市場買入賣出價爲准。
于期貨結算時間, 微點差賬戶在冬季6-7am，夏季5-6am暫停交易。
在市場劇烈波動、跳空跳漲、結算時段以及其前後等特殊時段，微點差賬戶點差可能因市場報價差擴大而相應拉大，以上時段，請做好風險把控，謹慎入市。
大田首創的微點差賬戶，綜合市場價格選取最低的買價和最高的賣價，組合而成的不固定超低點差賬戶。點差根據市場價格而變化，市場交易量大時, 市場報價很多, 點差將會縮小; 市場交易淡靜時, 市場報價減少, 點差則會擴大。微點差最低至0.1，平均點差爲0.15, 一般交易時段不會超0.25。超低交易成本, 絕無中間人利益, 保証是同行之最！
立即開戶2014年8月3日14時30分00秒，市場上三家銀行給出報價（如上圖）。因爲微點差是綜合市場選取最低的買價與最高的賣價，所以此刻大田微點差賬戶的買入價爲1292.34，賣出價位1292.18，點差爲0.16。
黃金白銀投資，在每次交易中, 買賣差價都是必然産生的交易成本，所謂積微成著，當交易手數不斷的擴大，交易成本也會隨之增加，爲了讓客戶更明顯地感受微點差賬戶的優惠，針對這點差交易成本，我們來對比一下A貴金屬公司，B貴金屬公司及大田環球貴金屬的區別（如右圖）。
大田環球貴金屬助您放下交易成本的包袱，帶您走進微成本時代，獲取最大利潤！
假設當前買入價格爲1300，得出以上圖表; 衆少成多，交易成本不容忽視！！
微點差賬戶最近24小時每分鍾買賣價格
| 時間 | 買入價 | 賣出價 | 點差 |
|---|
| 2026-06-19 18:57:00 | 4,149.22 | 4,149.11 | 10 |
| 2026-06-19 18:58:00 | 4,149.13 | 4,149.03 | 10 |
| 2026-06-19 18:59:00 | 4,150.29 | 4,150.16 | 12 |
| 2026-06-19 19:00:00 | 4,147.90 | 4,147.77 | 12 |
| 2026-06-19 19:01:00 | 4,147.99 | 4,147.87 | 13 |
| 2026-06-19 19:02:00 | 4,146.71 | 4,146.60 | 10 |
| 2026-06-19 19:03:00 | 4,148.51 | 4,148.41 | 10 |
| 2026-06-19 19:04:00 | 4,148.85 | 4,148.75 | 10 |
| 2026-06-19 19:05:00 | 4,148.49 | 4,148.38 | 11 |
| 2026-06-19 19:06:00 | 4,145.63 | 4,145.53 | 10 |
| 2026-06-19 19:07:00 | 4,145.50 | 4,145.39 | 11 |
| 2026-06-19 19:08:00 | 4,144.52 | 4,144.42 | 10 |
| 2026-06-19 19:09:00 | 4,147.61 | 4,147.43 | 18 |
| 2026-06-19 19:10:00 | 4,147.17 | 4,147.03 | 14 |
| 2026-06-19 19:11:00 | 4,147.77 | 4,147.66 | 11 |
| 2026-06-19 19:12:00 | 4,146.64 | 4,146.54 | 10 |
| 2026-06-19 19:13:00 | 4,146.57 | 4,146.47 | 10 |
| 2026-06-19 19:14:00 | 4,147.23 | 4,147.07 | 16 |
| 2026-06-19 19:15:00 | 4,147.14 | 4,147.04 | 11 |
| 2026-06-19 19:16:00 | 4,147.35 | 4,147.25 | 10 |
| 2026-06-19 19:17:00 | 4,145.95 | 4,145.85 | 10 |
| 2026-06-19 19:18:00 | 4,146.01 | 4,145.90 | 11 |
| 2026-06-19 19:19:00 | 4,146.30 | 4,146.20 | 10 |
| 2026-06-19 19:20:00 | 4,146.68 | 4,146.57 | 11 |
| 2026-06-19 19:21:00 | 4,147.93 | 4,147.83 | 11 |
| 2026-06-19 19:22:00 | 4,148.01 | 4,147.89 | 12 |
| 2026-06-19 19:23:00 | 4,148.39 | 4,148.27 | 12 |
| 2026-06-19 19:24:00 | 4,148.23 | 4,148.12 | 10 |
| 2026-06-19 19:25:00 | 4,148.36 | 4,148.26 | 10 |
| 2026-06-19 19:26:00 | 4,145.76 | 4,145.66 | 10 |
| 2026-06-19 19:27:00 | 4,144.78 | 4,144.68 | 10 |
| 2026-06-19 19:28:00 | 4,144.55 | 4,144.45 | 10 |
| 2026-06-19 19:29:00 | 4,144.74 | 4,144.64 | 10 |
| 2026-06-19 19:30:00 | 4,145.31 | 4,145.21 | 10 |
| 2026-06-19 19:31:00 | 4,145.44 | 4,145.34 | 10 |
| 2026-06-19 19:32:00 | 4,145.08 | 4,144.98 | 10 |
| 2026-06-19 19:33:00 | 4,142.67 | 4,142.57 | 10 |
| 2026-06-19 19:34:00 | 4,142.66 | 4,142.56 | 10 |
| 2026-06-19 19:35:00 | 4,145.90 | 4,145.80 | 10 |
| 2026-06-19 19:36:00 | 4,144.76 | 4,144.66 | 10 |
| 2026-06-19 19:37:00 | 4,144.58 | 4,144.48 | 10 |
| 2026-06-19 19:38:00 | 4,145.20 | 4,145.10 | 10 |
| 2026-06-19 19:39:00 | 4,147.93 | 4,147.83 | 10 |
| 2026-06-19 19:40:00 | 4,148.11 | 4,147.99 | 12 |
| 2026-06-19 19:41:00 | 4,149.50 | 4,149.40 | 10 |
| 2026-06-19 19:42:00 | 4,148.62 | 4,148.52 | 10 |
| 2026-06-19 19:43:00 | 4,148.85 | 4,148.75 | 10 |
| 2026-06-19 19:44:00 | 4,149.89 | 4,149.79 | 10 |
| 2026-06-19 19:45:00 | 4,150.96 | 4,150.86 | 10 |
| 2026-06-19 19:46:00 | 4,151.33 | 4,151.23 | 10 |
| 2026-06-19 19:47:00 | 4,152.84 | 4,152.74 | 10 |
| 2026-06-19 19:48:00 | 4,152.86 | 4,152.76 | 10 |
| 2026-06-19 19:49:00 | 4,152.73 | 4,152.61 | 11 |
| 2026-06-19 19:50:00 | 4,152.72 | 4,152.62 | 10 |
| 2026-06-19 19:51:00 | 4,151.35 | 4,151.24 | 11 |
| 2026-06-19 19:52:00 | 4,151.30 | 4,151.18 | 11 |
| 2026-06-19 19:53:00 | 4,151.00 | 4,150.90 | 10 |
| 2026-06-19 19:54:00 | 4,150.34 | 4,150.24 | 10 |
| 2026-06-19 19:55:00 | 4,149.36 | 4,149.26 | 10 |
| 2026-06-19 19:56:00 | 4,150.87 | 4,150.77 | 10 |
| 2026-06-19 19:57:00 | 4,152.55 | 4,152.45 | 10 |
| 2026-06-19 19:58:00 | 4,152.59 | 4,152.49 | 10 |
| 2026-06-19 19:59:00 | 4,152.72 | 4,152.62 | 10 |
| 2026-06-19 20:00:00 | 4,156.20 | 4,156.10 | 10 |
| 2026-06-19 20:01:00 | 4,156.24 | 4,156.14 | 10 |
| 2026-06-19 20:02:00 | 4,157.07 | 4,156.96 | 11 |
| 2026-06-19 20:04:00 | 4,157.70 | 4,157.59 | 11 |
| 2026-06-19 20:05:00 | 4,154.21 | 4,154.11 | 10 |
| 2026-06-19 20:06:00 | 4,154.08 | 4,153.98 | 10 |
| 2026-06-19 20:07:00 | 4,154.02 | 4,153.91 | 11 |
| 2026-06-19 20:08:00 | 4,155.97 | 4,155.86 | 11 |
| 2026-06-19 20:09:00 | 4,156.25 | 4,156.14 | 11 |
| 2026-06-19 20:10:00 | 4,159.47 | 4,159.32 | 15 |
| 2026-06-19 20:11:00 | 4,158.57 | 4,158.47 | 10 |
| 2026-06-19 20:12:00 | 4,158.50 | 4,158.40 | 10 |
| 2026-06-19 20:13:00 | 4,158.15 | 4,158.04 | 10 |
| 2026-06-19 20:14:00 | 4,157.21 | 4,157.10 | 10 |
| 2026-06-19 20:15:00 | 4,155.92 | 4,155.82 | 10 |
| 2026-06-19 20:16:00 | 4,154.90 | 4,154.80 | 11 |
| 2026-06-19 20:17:00 | 4,155.61 | 4,155.51 | 11 |
| 2026-06-19 20:18:00 | 4,155.21 | 4,155.11 | 10 |
| 2026-06-19 20:19:00 | 4,154.33 | 4,154.22 | 11 |
| 2026-06-19 20:20:00 | 4,154.11 | 4,153.98 | 12 |
| 2026-06-19 20:21:00 | 4,154.31 | 4,154.19 | 12 |
| 2026-06-19 20:22:00 | 4,155.79 | 4,155.67 | 12 |
| 2026-06-19 20:23:00 | 4,154.19 | 4,154.02 | 17 |
| 2026-06-19 20:24:00 | 4,154.38 | 4,154.26 | 12 |
| 2026-06-19 20:25:00 | 4,154.46 | 4,154.32 | 14 |
| 2026-06-19 20:26:00 | 4,154.40 | 4,154.30 | 10 |
| 2026-06-19 20:27:00 | 4,154.23 | 4,154.13 | 10 |
| 2026-06-19 20:28:00 | 4,152.56 | 4,152.44 | 12 |
| 2026-06-19 20:29:00 | 4,151.71 | 4,151.56 | 15 |
| 2026-06-19 20:30:00 | 4,151.59 | 4,151.47 | 12 |
| 2026-06-19 20:31:00 | 4,151.78 | 4,151.66 | 12 |
| 2026-06-19 20:32:00 | 4,152.63 | 4,152.52 | 11 |
| 2026-06-19 20:33:00 | 4,152.58 | 4,152.48 | 10 |
| 2026-06-19 20:34:00 | 4,152.61 | 4,152.51 | 10 |
| 2026-06-19 20:35:00 | 4,151.79 | 4,151.69 | 10 |
| 2026-06-19 20:36:00 | 4,152.07 | 4,151.97 | 10 |
| 2026-06-19 20:37:00 | 4,150.87 | 4,150.77 | 10 |
| 2026-06-19 20:38:00 | 4,150.84 | 4,150.74 | 10 |
| 2026-06-19 20:39:00 | 4,149.63 | 4,149.53 | 10 |
| 2026-06-19 20:40:00 | 4,150.45 | 4,150.35 | 10 |
| 2026-06-19 20:41:00 | 4,151.99 | 4,151.89 | 10 |
| 2026-06-19 20:42:00 | 4,151.90 | 4,151.80 | 10 |
| 2026-06-19 20:43:00 | 4,151.68 | 4,151.58 | 10 |
| 2026-06-19 20:44:00 | 4,152.38 | 4,152.28 | 10 |
| 2026-06-19 20:45:00 | 4,152.35 | 4,152.25 | 10 |
| 2026-06-19 20:46:00 | 4,152.02 | 4,151.92 | 10 |
| 2026-06-19 20:47:00 | 4,148.45 | 4,148.35 | 10 |
| 2026-06-19 20:48:00 | 4,148.84 | 4,148.74 | 10 |
| 2026-06-19 20:49:00 | 4,149.38 | 4,149.28 | 10 |
| 2026-06-19 20:50:00 | 4,156.89 | 4,156.79 | 11 |
| 2026-06-19 20:51:00 | 4,161.86 | 4,161.76 | 10 |
| 2026-06-19 20:52:00 | 4,167.56 | 4,167.46 | 10 |
| 2026-06-19 20:53:00 | 4,171.49 | 4,171.36 | 13 |
| 2026-06-19 20:54:00 | 4,172.77 | 4,172.63 | 14 |
| 2026-06-19 20:55:00 | 4,171.85 | 4,171.75 | 10 |
| 2026-06-19 20:57:00 | 4,176.52 | 4,176.32 | 19 |
| 2026-06-19 20:58:00 | 4,175.07 | 4,174.91 | 16 |
| 2026-06-19 20:59:00 | 4,175.25 | 4,175.15 | 10 |
| 2026-06-19 21:00:00 | 4,180.28 | 4,180.11 | 16 |
| 2026-06-19 21:01:00 | 4,177.54 | 4,177.38 | 16 |
| 2026-06-19 21:02:00 | 4,176.73 | 4,176.56 | 18 |
| 2026-06-19 21:03:00 | 4,166.01 | 4,165.91 | 10 |
| 2026-06-19 21:04:00 | 4,168.20 | 4,168.06 | 14 |
| 2026-06-19 21:05:00 | 4,169.36 | 4,169.22 | 14 |
| 2026-06-19 21:06:00 | 4,169.85 | 4,169.72 | 13 |
| 2026-06-19 21:07:00 | 4,172.90 | 4,172.80 | 10 |
| 2026-06-19 21:08:00 | 4,174.26 | 4,174.16 | 10 |
| 2026-06-19 21:09:00 | 4,178.97 | 4,178.78 | 20 |
| 2026-06-19 21:10:00 | 4,179.52 | 4,179.41 | 11 |
| 2026-06-19 21:11:00 | 4,178.24 | 4,178.14 | 10 |
| 2026-06-19 21:12:00 | 4,171.84 | 4,171.70 | 14 |
| 2026-06-19 21:13:00 | 4,173.56 | 4,173.40 | 17 |
| 2026-06-19 21:14:00 | 4,172.18 | 4,172.07 | 10 |
| 2026-06-19 21:15:00 | 4,170.27 | 4,170.14 | 13 |
| 2026-06-19 21:16:00 | 4,168.40 | 4,168.26 | 13 |
| 2026-06-19 21:17:00 | 4,167.70 | 4,167.58 | 12 |
| 2026-06-19 21:18:00 | 4,166.48 | 4,166.35 | 13 |
| 2026-06-19 21:19:00 | 4,164.42 | 4,164.19 | 22 |
| 2026-06-19 21:20:00 | 4,165.44 | 4,165.26 | 18 |
| 2026-06-19 21:21:00 | 4,163.49 | 4,163.32 | 17 |
| 2026-06-19 21:22:00 | 4,165.84 | 4,165.64 | 20 |
| 2026-06-19 21:23:00 | 4,165.46 | 4,165.28 | 17 |
| 2026-06-19 21:24:00 | 4,165.96 | 4,165.83 | 12 |
| 2026-06-19 21:25:00 | 4,164.64 | 4,164.46 | 18 |
| 2026-06-19 21:26:00 | 4,164.62 | 4,164.43 | 20 |
| 2026-06-19 21:27:00 | 4,164.64 | 4,164.54 | 10 |
| 2026-06-19 21:28:00 | 4,163.99 | 4,163.89 | 10 |
| 2026-06-19 21:29:00 | 4,164.29 | 4,164.17 | 12 |
| 2026-06-19 21:30:00 | 4,166.98 | 4,166.86 | 12 |
| 2026-06-19 21:31:00 | 4,164.93 | 4,164.80 | 13 |
| 2026-06-19 21:32:00 | 4,164.69 | 4,164.56 | 13 |
| 2026-06-19 21:33:00 | 4,163.94 | 4,163.83 | 11 |
| 2026-06-19 21:34:00 | 4,163.17 | 4,162.99 | 17 |
| 2026-06-19 21:35:00 | 4,162.83 | 4,162.66 | 17 |
| 2026-06-19 21:36:00 | 4,162.64 | 4,162.45 | 19 |
| 2026-06-19 21:37:00 | 4,160.94 | 4,160.81 | 12 |
| 2026-06-19 21:38:00 | 4,160.91 | 4,160.73 | 18 |
| 2026-06-19 21:39:00 | 4,163.07 | 4,162.93 | 14 |
| 2026-06-19 21:40:00 | 4,163.10 | 4,162.88 | 22 |
| 2026-06-19 21:41:00 | 4,162.79 | 4,162.56 | 23 |
| 2026-06-19 21:42:00 | 4,160.50 | 4,160.38 | 13 |
| 2026-06-19 21:44:00 | 4,159.45 | 4,159.29 | 16 |
| 2026-06-19 21:45:00 | 4,158.27 | 4,158.09 | 18 |
| 2026-06-19 21:46:00 | 4,158.21 | 4,158.01 | 20 |
| 2026-06-19 21:47:00 | 4,160.05 | 4,159.90 | 16 |
| 2026-06-19 21:48:00 | 4,155.83 | 4,155.71 | 12 |
| 2026-06-19 21:49:00 | 4,155.46 | 4,155.36 | 10 |
| 2026-06-19 21:50:00 | 4,157.15 | 4,157.00 | 15 |
| 2026-06-19 21:51:00 | 4,158.78 | 4,158.66 | 12 |
| 2026-06-19 21:52:00 | 4,158.32 | 4,158.20 | 12 |
| 2026-06-19 21:53:00 | 4,157.97 | 4,157.78 | 19 |
| 2026-06-19 21:54:00 | 4,158.41 | 4,158.26 | 15 |
| 2026-06-19 21:55:00 | 4,158.43 | 4,158.28 | 14 |
| 2026-06-19 21:56:00 | 4,159.23 | 4,159.08 | 15 |
| 2026-06-19 21:57:00 | 4,156.10 | 4,155.90 | 20 |
| 2026-06-19 21:58:00 | 4,155.82 | 4,155.68 | 15 |
| 2026-06-19 21:59:00 | 4,152.45 | 4,152.32 | 12 |
| 2026-06-19 22:00:00 | 4,149.90 | 4,149.74 | 16 |
| 2026-06-19 22:01:00 | 4,149.01 | 4,148.91 | 10 |
| 2026-06-19 22:02:00 | 4,152.23 | 4,152.07 | 16 |
| 2026-06-19 22:03:00 | 4,151.70 | 4,151.58 | 13 |
| 2026-06-19 22:04:00 | 4,151.77 | 4,151.62 | 14 |
| 2026-06-19 22:05:00 | 4,152.26 | 4,152.09 | 17 |
| 2026-06-19 22:06:00 | 4,151.02 | 4,150.88 | 13 |
| 2026-06-19 22:07:00 | 4,150.89 | 4,150.73 | 16 |
| 2026-06-19 22:08:00 | 4,149.43 | 4,149.26 | 17 |
| 2026-06-19 22:09:00 | 4,150.11 | 4,149.93 | 18 |
| 2026-06-19 22:10:00 | 4,150.17 | 4,149.99 | 18 |
| 2026-06-19 22:11:00 | 4,148.86 | 4,148.72 | 14 |
| 2026-06-19 22:12:00 | 4,149.61 | 4,149.46 | 15 |
| 2026-06-19 22:13:00 | 4,149.61 | 4,149.47 | 13 |
| 2026-06-19 22:14:00 | 4,148.53 | 4,148.39 | 15 |
| 2026-06-19 22:15:00 | 4,148.30 | 4,148.20 | 10 |
| 2026-06-19 22:16:00 | 4,147.37 | 4,147.25 | 12 |
| 2026-06-19 22:17:00 | 4,146.12 | 4,146.02 | 10 |
| 2026-06-19 22:18:00 | 4,146.29 | 4,146.11 | 18 |
| 2026-06-19 22:19:00 | 4,146.33 | 4,146.13 | 19 |
| 2026-06-19 22:20:00 | 4,147.70 | 4,147.56 | 15 |
| 2026-06-19 22:21:00 | 4,147.17 | 4,147.03 | 14 |
| 2026-06-19 22:22:00 | 4,145.54 | 4,145.38 | 16 |
| 2026-06-19 22:23:00 | 4,145.43 | 4,145.23 | 20 |
| 2026-06-19 22:24:00 | 4,145.17 | 4,145.00 | 17 |
| 2026-06-19 22:25:00 | 4,145.80 | 4,145.65 | 15 |
| 2026-06-19 22:26:00 | 4,147.96 | 4,147.82 | 14 |
| 2026-06-19 22:27:00 | 4,149.74 | 4,149.64 | 10 |
| 2026-06-19 22:28:00 | 4,148.88 | 4,148.78 | 10 |
| 2026-06-19 22:29:00 | 4,148.77 | 4,148.67 | 10 |
| 2026-06-19 22:30:00 | 4,149.82 | 4,149.72 | 10 |
| 2026-06-19 22:31:00 | 4,150.12 | 4,150.02 | 10 |
| 2026-06-19 22:32:00 | 4,148.61 | 4,148.51 | 10 |
| 2026-06-19 22:33:00 | 4,147.77 | 4,147.67 | 10 |
| 2026-06-19 22:34:00 | 4,147.13 | 4,147.03 | 10 |
| 2026-06-19 22:35:00 | 4,146.57 | 4,146.47 | 10 |
| 2026-06-19 22:36:00 | 4,147.88 | 4,147.77 | 11 |
| 2026-06-19 22:37:00 | 4,147.18 | 4,147.08 | 10 |
| 2026-06-19 22:38:00 | 4,148.18 | 4,148.08 | 10 |
| 2026-06-19 22:39:00 | 4,148.72 | 4,148.62 | 10 |
| 2026-06-19 22:40:00 | 4,148.29 | 4,148.19 | 10 |
| 2026-06-19 22:41:00 | 4,147.09 | 4,146.95 | 14 |
| 2026-06-19 22:42:00 | 4,146.45 | 4,146.30 | 15 |
| 2026-06-19 22:43:00 | 4,146.53 | 4,146.38 | 15 |
| 2026-06-19 22:44:00 | 4,144.92 | 4,144.82 | 10 |
| 2026-06-19 22:45:00 | 4,144.67 | 4,144.57 | 10 |
| 2026-06-19 22:46:00 | 4,144.79 | 4,144.69 | 10 |
| 2026-06-19 22:47:00 | 4,146.26 | 4,146.16 | 11 |
| 2026-06-19 22:48:00 | 4,146.05 | 4,145.87 | 19 |
| 2026-06-19 22:49:00 | 4,146.21 | 4,146.03 | 17 |
| 2026-06-19 22:50:00 | 4,145.08 | 4,144.98 | 10 |
| 2026-06-19 22:52:00 | 4,145.88 | 4,145.77 | 10 |
| 2026-06-19 22:53:00 | 4,146.41 | 4,146.31 | 10 |
| 2026-06-19 22:54:00 | 4,146.04 | 4,145.93 | 11 |
| 2026-06-19 22:55:00 | 4,149.16 | 4,149.05 | 11 |
| 2026-06-19 22:56:00 | 4,149.86 | 4,149.74 | 11 |
| 2026-06-19 22:57:00 | 4,149.25 | 4,149.12 | 13 |
| 2026-06-19 22:58:00 | 4,149.88 | 4,149.76 | 12 |
| 2026-06-19 22:59:00 | 4,148.98 | 4,148.87 | 11 |
| 2026-06-19 23:00:00 | 4,149.28 | 4,149.14 | 13 |
| 2026-06-19 23:01:00 | 4,151.35 | 4,151.25 | 10 |
| 2026-06-19 23:02:00 | 4,151.08 | 4,150.98 | 10 |
| 2026-06-19 23:03:00 | 4,150.10 | 4,150.00 | 10 |
| 2026-06-19 23:04:00 | 4,149.23 | 4,149.13 | 10 |
| 2026-06-19 23:05:00 | 4,150.08 | 4,149.97 | 11 |
| 2026-06-19 23:06:00 | 4,149.85 | 4,149.74 | 10 |
| 2026-06-19 23:07:00 | 4,150.19 | 4,150.08 | 11 |
| 2026-06-19 23:08:00 | 4,151.29 | 4,151.18 | 11 |
| 2026-06-19 23:09:00 | 4,151.79 | 4,151.69 | 10 |
| 2026-06-19 23:10:00 | 4,152.09 | 4,151.99 | 10 |
| 2026-06-19 23:11:00 | 4,150.66 | 4,150.53 | 12 |
| 2026-06-19 23:12:00 | 4,150.57 | 4,150.45 | 12 |
| 2026-06-19 23:13:00 | 4,148.89 | 4,148.79 | 10 |
| 2026-06-19 23:14:00 | 4,151.31 | 4,151.21 | 10 |
| 2026-06-19 23:15:00 | 4,150.81 | 4,150.70 | 11 |
| 2026-06-19 23:16:00 | 4,150.46 | 4,150.36 | 10 |
| 2026-06-19 23:17:00 | 4,151.48 | 4,151.38 | 10 |
| 2026-06-19 23:18:00 | 4,151.68 | 4,151.58 | 10 |
| 2026-06-19 23:19:00 | 4,150.80 | 4,150.70 | 10 |
| 2026-06-19 23:20:00 | 4,153.46 | 4,153.36 | 10 |
| 2026-06-19 23:21:00 | 4,153.21 | 4,153.11 | 10 |
| 2026-06-19 23:22:00 | 4,153.52 | 4,153.42 | 10 |
| 2026-06-19 23:23:00 | 4,152.66 | 4,152.56 | 10 |
| 2026-06-19 23:24:00 | 4,153.01 | 4,152.91 | 10 |
| 2026-06-19 23:25:00 | 4,152.91 | 4,152.81 | 10 |
| 2026-06-19 23:26:00 | 4,152.71 | 4,152.61 | 10 |
| 2026-06-19 23:27:00 | 4,152.49 | 4,152.39 | 10 |
| 2026-06-19 23:28:00 | 4,152.45 | 4,152.35 | 10 |
| 2026-06-19 23:29:00 | 4,151.08 | 4,150.98 | 10 |
| 2026-06-19 23:30:00 | 4,151.38 | 4,151.28 | 10 |
| 2026-06-19 23:31:00 | 4,151.33 | 4,151.23 | 10 |
| 2026-06-19 23:32:00 | 4,152.17 | 4,152.07 | 10 |
| 2026-06-19 23:33:00 | 4,151.77 | 4,151.67 | 10 |
| 2026-06-19 23:34:00 | 4,151.46 | 4,151.35 | 11 |
| 2026-06-19 23:35:00 | 4,152.11 | 4,151.94 | 17 |
| 2026-06-19 23:36:00 | 4,151.70 | 4,151.53 | 17 |
| 2026-06-19 23:37:00 | 4,151.70 | 4,151.50 | 20 |
| 2026-06-19 23:38:00 | 4,149.18 | 4,149.03 | 15 |
| 2026-06-19 23:39:00 | 4,149.42 | 4,149.27 | 15 |
| 2026-06-19 23:40:00 | 4,149.70 | 4,149.56 | 14 |
| 2026-06-19 23:41:00 | 4,150.28 | 4,150.15 | 14 |
| 2026-06-19 23:42:00 | 4,149.99 | 4,149.87 | 12 |
| 2026-06-19 23:43:00 | 4,148.23 | 4,148.13 | 10 |
| 2026-06-19 23:44:00 | 4,148.21 | 4,148.11 | 10 |
| 2026-06-19 23:45:00 | 4,149.25 | 4,149.15 | 10 |
| 2026-06-19 23:46:00 | 4,149.98 | 4,149.88 | 10 |
| 2026-06-19 23:48:00 | 4,151.08 | 4,150.98 | 10 |
| 2026-06-19 23:49:00 | 4,152.51 | 4,152.40 | 11 |
| 2026-06-19 23:50:00 | 4,151.71 | 4,151.61 | 10 |
| 2026-06-19 23:51:00 | 4,151.15 | 4,151.01 | 14 |
| 2026-06-19 23:52:00 | 4,153.41 | 4,153.27 | 13 |
| 2026-06-19 23:53:00 | 4,153.55 | 4,153.39 | 16 |
| 2026-06-19 23:54:00 | 4,151.73 | 4,151.63 | 10 |
| 2026-06-19 23:55:00 | 4,150.71 | 4,150.59 | 12 |
| 2026-06-19 23:56:00 | 4,150.43 | 4,150.28 | 14 |
| 2026-06-19 23:57:00 | 4,150.66 | 4,150.56 | 10 |
| 2026-06-19 23:58:00 | 4,150.42 | 4,150.32 | 10 |
| 2026-06-19 23:59:00 | 4,150.69 | 4,150.59 | 10 |
| 2026-06-20 00:00:00 | 4,149.50 | 4,149.39 | 10 |
| 2026-06-20 00:01:00 | 4,148.93 | 4,148.83 | 11 |
| 2026-06-20 00:02:00 | 4,148.60 | 4,148.50 | 10 |
| 2026-06-20 00:03:00 | 4,148.21 | 4,148.11 | 10 |
| 2026-06-20 00:04:00 | 4,147.31 | 4,147.16 | 15 |
| 2026-06-20 00:05:00 | 4,148.14 | 4,147.97 | 17 |
| 2026-06-20 00:06:00 | 4,149.09 | 4,148.98 | 11 |
| 2026-06-20 00:07:00 | 4,148.51 | 4,148.41 | 10 |
| 2026-06-20 00:08:00 | 4,148.43 | 4,148.33 | 10 |
| 2026-06-20 00:09:00 | 4,146.74 | 4,146.64 | 10 |
| 2026-06-20 00:10:00 | 4,146.59 | 4,146.48 | 10 |
| 2026-06-20 00:11:00 | 4,146.61 | 4,146.48 | 13 |
| 2026-06-20 00:12:00 | 4,145.53 | 4,145.42 | 11 |
| 2026-06-20 00:13:00 | 4,144.91 | 4,144.81 | 10 |
| 2026-06-20 00:14:00 | 4,145.55 | 4,145.45 | 10 |
| 2026-06-20 00:15:00 | 4,145.50 | 4,145.39 | 10 |
| 2026-06-20 00:16:00 | 4,145.22 | 4,145.12 | 10 |
| 2026-06-20 00:17:00 | 4,145.33 | 4,145.23 | 10 |
| 2026-06-20 00:18:00 | 4,145.12 | 4,145.02 | 10 |
| 2026-06-20 00:19:00 | 4,145.09 | 4,144.99 | 10 |
| 2026-06-20 00:20:00 | 4,145.04 | 4,144.94 | 10 |
| 2026-06-20 00:21:00 | 4,147.10 | 4,146.97 | 13 |
| 2026-06-20 00:22:00 | 4,147.58 | 4,147.46 | 13 |
| 2026-06-20 00:23:00 | 4,147.29 | 4,147.14 | 15 |
| 2026-06-20 00:24:00 | 4,146.86 | 4,146.70 | 16 |
| 2026-06-20 00:25:00 | 4,146.88 | 4,146.74 | 14 |
| 2026-06-20 00:26:00 | 4,147.15 | 4,147.04 | 11 |
| 2026-06-20 00:27:00 | 4,148.92 | 4,148.82 | 10 |
| 2026-06-20 00:29:00 | 4,147.99 | 4,147.89 | 10 |
| 2026-06-20 00:30:00 | 4,147.45 | 4,147.35 | 10 |
| 2026-06-20 00:31:00 | 4,147.50 | 4,147.40 | 10 |
| 2026-06-20 00:32:00 | 4,148.28 | 4,148.18 | 10 |
| 2026-06-20 00:33:00 | 4,148.01 | 4,147.91 | 10 |
| 2026-06-20 00:34:00 | 4,147.76 | 4,147.66 | 10 |
| 2026-06-20 00:35:00 | 4,150.21 | 4,150.09 | 13 |
| 2026-06-20 00:36:00 | 4,148.92 | 4,148.82 | 10 |
| 2026-06-20 00:37:00 | 4,149.06 | 4,148.95 | 12 |
| 2026-06-20 00:38:00 | 4,149.27 | 4,149.14 | 13 |
| 2026-06-20 00:39:00 | 4,151.73 | 4,151.58 | 14 |
| 2026-06-20 00:40:00 | 4,152.01 | 4,151.82 | 19 |
| 2026-06-20 00:41:00 | 4,152.51 | 4,152.39 | 11 |
| 2026-06-20 00:42:00 | 4,150.99 | 4,150.87 | 12 |
| 2026-06-20 00:43:00 | 4,151.18 | 4,151.07 | 11 |
| 2026-06-20 00:44:00 | 4,151.78 | 4,151.68 | 10 |
| 2026-06-20 00:45:00 | 4,153.06 | 4,152.93 | 13 |
| 2026-06-20 00:46:00 | 4,152.46 | 4,152.20 | 26 |
| 2026-06-20 00:47:00 | 4,153.34 | 4,153.23 | 12 |
| 2026-06-20 00:48:00 | 4,156.43 | 4,156.30 | 13 |
| 2026-06-20 00:49:00 | 4,156.68 | 4,156.50 | 18 |
| 2026-06-20 00:50:00 | 4,157.18 | 4,157.02 | 16 |
| 2026-06-20 00:51:00 | 4,157.12 | 4,156.89 | 23 |
| 2026-06-20 00:52:00 | 4,156.90 | 4,156.69 | 21 |
| 2026-06-20 00:53:00 | 4,153.84 | 4,153.69 | 15 |
| 2026-06-20 00:54:00 | 4,151.69 | 4,151.58 | 11 |
| 2026-06-20 00:55:00 | 4,151.85 | 4,151.75 | 10 |
| 2026-06-20 00:56:00 | 4,153.76 | 4,153.66 | 10 |
| 2026-06-20 00:57:00 | 4,155.48 | 4,155.38 | 10 |
| 2026-06-20 00:58:00 | 4,155.12 | 4,155.02 | 10 |
| 2026-06-20 00:59:00 | 4,154.95 | 4,154.85 | 10 |
| 2026-06-20 01:00:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 01:01:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 01:02:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 01:03:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 01:04:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 01:05:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 01:06:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 01:07:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 01:08:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 01:09:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 01:10:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 01:11:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 01:12:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 01:13:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 01:14:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 01:15:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 01:16:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 01:17:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 01:18:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 01:19:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 01:20:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 01:21:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 01:22:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 01:23:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 01:24:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 01:25:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 01:26:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 01:27:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 01:28:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 01:29:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 01:30:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 01:31:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 01:32:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 01:33:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 01:34:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 01:35:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 01:36:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 01:37:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 01:38:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 01:39:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 01:40:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 01:41:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 01:42:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 01:43:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 01:44:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 01:46:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 01:47:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 01:48:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 01:49:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 01:50:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 01:51:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 01:52:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 01:53:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 01:54:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 01:55:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 01:56:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 01:57:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 01:58:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 01:59:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 02:00:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 02:01:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 02:02:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 02:03:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 02:04:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 02:05:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 02:06:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 02:07:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 02:08:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 02:09:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 02:10:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 02:11:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 02:12:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 02:13:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 02:14:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 02:15:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 02:16:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 02:17:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 02:18:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 02:19:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 02:20:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 02:21:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 02:22:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 02:23:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 02:24:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 02:25:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 02:26:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 02:27:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 02:28:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 02:29:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 02:30:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 02:31:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 02:32:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 02:33:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 02:34:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 02:36:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 02:37:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 02:38:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 02:39:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 02:40:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 02:41:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 02:42:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 02:43:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 02:44:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 02:45:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 02:46:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 02:47:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 02:48:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 02:49:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 02:50:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 02:51:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 02:52:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 02:53:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 02:54:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 02:55:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 02:56:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 02:57:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 02:58:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 02:59:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 03:00:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 03:01:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 03:02:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 03:03:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 03:04:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 03:05:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 03:06:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 03:07:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 03:08:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 03:09:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 03:10:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 03:11:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 03:12:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 03:13:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 03:14:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 03:15:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 03:16:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 03:17:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 03:18:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 03:20:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 03:21:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 03:22:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 03:23:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 03:24:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 03:25:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 03:26:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 03:27:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 03:28:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 03:29:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 03:30:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 03:31:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 03:32:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 03:33:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 03:34:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 03:35:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 03:36:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 03:37:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 03:38:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 03:39:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 03:40:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 03:41:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 03:42:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 03:43:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 03:44:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 03:45:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 03:46:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 03:47:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 03:48:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 03:49:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 03:50:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 03:51:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 03:52:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 03:53:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 03:54:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 03:55:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 03:56:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 03:57:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 03:58:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 03:59:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 04:01:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 04:02:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 04:03:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 04:04:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 04:05:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 04:06:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 04:07:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 04:08:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 04:09:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 04:10:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 04:11:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 04:12:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 04:13:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 04:14:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 06:45:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 06:46:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 06:47:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 06:48:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 06:49:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 06:50:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 06:52:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 06:53:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 06:54:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 06:55:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 06:56:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 06:57:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 06:58:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 06:59:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 07:00:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 07:01:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 07:02:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 07:03:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 07:04:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 07:05:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 07:06:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 07:07:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 07:08:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 07:09:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 07:10:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 07:11:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 07:12:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 07:13:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 07:14:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 07:15:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 07:16:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 07:17:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 07:18:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 07:19:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 07:20:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 07:21:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 07:22:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 07:23:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 07:24:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 07:25:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 07:26:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 07:27:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 07:28:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 07:29:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 07:30:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 07:31:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 07:32:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 07:33:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 07:34:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 07:35:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 07:36:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 07:37:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 07:38:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 07:39:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 07:40:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 07:42:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 07:43:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 07:44:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 07:45:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 07:46:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 07:47:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 07:48:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 07:49:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 07:50:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 07:51:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 07:52:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 07:53:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 07:54:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 07:55:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 07:56:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 07:57:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 07:58:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 07:59:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 08:00:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 08:01:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 08:02:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 08:03:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 08:04:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 08:05:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 08:06:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 08:07:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 08:08:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 08:09:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 08:10:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 08:11:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 08:12:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 08:13:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 08:14:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 08:15:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 08:16:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 08:17:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 08:18:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 08:19:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 08:20:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 08:21:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 08:22:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 08:23:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 08:24:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 08:25:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 08:26:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 08:27:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 08:28:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 08:29:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 08:30:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 08:31:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 08:32:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 08:33:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 08:35:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 08:36:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 08:37:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 08:38:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 08:39:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 08:40:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 08:41:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 08:42:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 08:43:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 08:44:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 08:45:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 08:46:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 08:47:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 08:48:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 08:49:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 08:50:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 08:51:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 08:52:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 08:53:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 08:54:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 08:55:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 08:56:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 08:57:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 08:58:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 08:59:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 09:00:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 09:01:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 09:02:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 09:03:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 09:04:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 09:05:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 09:06:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 09:07:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 09:08:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 09:09:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 09:10:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 09:11:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 09:12:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 09:13:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 09:14:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 09:15:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 09:16:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 09:17:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 09:18:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 09:19:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 09:20:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 09:21:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 09:22:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 09:23:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 09:25:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 09:26:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 09:27:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 09:28:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 09:29:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 09:30:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 09:31:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 09:32:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 09:33:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 09:34:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 09:35:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 09:36:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 09:37:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 09:38:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 09:39:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 09:40:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 09:41:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 09:42:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 09:43:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 09:44:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 09:45:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 09:46:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 09:47:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 09:48:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 09:49:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 09:50:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 09:51:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 09:52:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 09:53:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 09:54:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 09:55:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 09:56:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 09:57:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 09:58:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 10:00:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 10:01:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 10:02:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 10:03:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 10:04:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 10:05:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 10:06:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 10:07:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 10:08:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 10:09:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 10:10:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 10:11:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 10:12:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 10:13:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 10:14:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 10:15:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 10:16:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 10:17:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 10:18:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 10:19:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 10:20:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 10:21:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 10:22:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 10:23:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 10:24:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 10:25:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 10:26:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 10:27:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 10:28:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 10:29:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 10:30:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 10:31:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 10:32:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 10:33:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 10:34:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 10:35:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 10:36:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 10:37:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 10:38:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 10:39:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 10:40:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 10:41:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 10:42:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 10:43:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 10:44:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 10:45:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 10:46:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 10:47:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 10:48:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 10:49:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 10:50:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 10:51:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 10:52:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 10:53:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 10:54:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 10:56:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 10:57:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 10:58:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 10:59:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 11:00:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 11:01:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 11:02:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 11:03:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 11:04:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 11:05:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 11:06:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 11:07:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 11:08:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 11:09:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 11:10:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 11:11:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 11:12:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 11:13:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 11:14:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 11:15:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 11:16:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 11:17:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 11:18:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 11:19:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 11:20:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 11:21:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 11:22:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 11:23:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 11:24:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 11:25:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 11:26:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 11:27:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 11:28:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 11:29:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 11:30:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 11:31:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 11:32:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 11:33:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 11:34:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 11:35:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 11:36:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 11:37:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 11:38:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 11:39:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 11:40:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 11:41:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 11:42:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 11:43:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 11:44:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 11:45:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 11:46:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 11:47:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 11:48:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 11:49:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 11:50:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 11:52:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 11:53:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 11:54:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 11:55:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 11:56:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 11:57:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 11:58:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 11:59:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 12:00:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 12:01:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 12:02:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 12:03:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 12:04:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 12:05:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 12:06:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 12:07:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 12:08:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 12:09:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 12:10:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 12:11:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 12:12:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 12:13:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 12:14:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 12:15:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 12:16:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 12:17:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 12:18:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 12:19:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 12:20:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 12:21:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 12:22:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 12:23:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 12:24:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 12:25:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 12:26:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 12:27:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 12:28:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 12:29:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 12:30:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 12:31:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 12:33:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 12:34:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 12:35:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 12:36:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 12:37:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 12:38:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 12:39:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 12:40:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 12:41:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 12:42:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 12:43:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 12:44:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 12:45:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 12:46:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 12:47:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 12:48:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 12:49:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 12:50:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 12:51:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 12:52:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 12:53:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 12:54:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 12:55:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 12:56:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 12:57:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 12:58:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 12:59:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 13:00:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 13:01:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 13:02:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 13:03:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 13:04:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 13:05:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 13:06:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 13:07:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 13:08:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 13:09:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 13:10:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 13:11:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 13:12:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 13:14:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 13:15:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 13:16:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 13:17:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 13:18:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 13:19:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 13:20:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 13:21:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 13:22:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 13:23:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 13:24:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 13:25:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 13:26:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 13:27:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 13:28:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 13:29:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 13:30:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 13:31:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 13:32:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 13:33:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 13:34:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 13:35:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 13:36:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 13:37:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 13:38:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 13:39:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 13:40:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 13:41:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 13:42:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 13:43:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 13:44:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 13:45:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 13:46:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 13:47:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 13:48:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 13:49:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 13:50:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 13:51:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 13:52:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 13:53:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 13:54:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 13:55:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 13:56:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 13:57:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 13:58:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 13:59:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 14:00:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 14:01:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 14:02:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 14:03:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 14:04:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 14:05:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 14:06:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 14:07:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 14:08:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 14:09:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 14:10:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 14:11:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 14:12:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 14:13:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 14:14:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 14:15:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 14:16:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 14:17:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 14:18:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 14:19:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 14:20:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 14:21:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 14:22:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 14:23:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 14:24:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 14:25:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 14:26:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 14:27:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 14:28:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 14:29:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 14:30:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 14:31:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 14:32:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 14:34:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 14:35:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 14:36:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 14:37:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 14:38:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 14:39:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 14:40:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 14:41:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 14:42:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 14:43:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 14:44:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 14:45:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 14:46:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 14:47:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 14:48:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 14:49:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 14:50:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 14:51:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 14:52:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 14:53:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 14:54:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 14:55:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 14:56:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 14:57:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 14:58:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 14:59:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 15:00:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 15:01:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 15:02:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 15:03:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 15:04:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 15:05:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 15:06:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 15:07:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 15:08:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 15:09:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 15:10:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 15:11:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 15:12:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 15:13:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 15:14:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 15:15:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 15:16:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 15:17:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 15:18:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 15:19:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 15:20:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 15:21:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 15:22:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 15:23:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 15:24:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 15:25:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 15:26:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 15:27:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 15:28:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 15:29:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 15:30:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 15:31:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 15:33:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 15:34:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 15:35:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 15:36:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 15:37:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 15:38:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 15:39:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 15:40:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 15:41:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 15:42:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 15:43:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 15:44:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 15:45:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 15:46:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 15:47:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 15:48:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 15:49:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 15:50:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 15:51:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 15:52:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 15:53:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 15:54:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 15:55:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 15:56:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 15:57:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 15:58:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 15:59:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 16:00:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 16:01:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 16:02:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 16:03:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 16:04:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 16:05:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 16:06:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 16:07:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 16:08:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 16:09:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 16:10:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 16:11:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 16:12:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 16:14:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 16:15:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 16:16:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 16:17:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 16:18:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 16:19:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 16:20:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 16:21:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 16:22:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 16:23:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 16:24:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 16:25:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 16:26:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 16:27:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 16:28:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 16:29:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 16:30:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 16:31:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 16:32:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 16:33:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 16:34:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 16:35:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 16:36:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 16:37:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 16:38:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 16:39:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 16:40:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 16:41:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 16:42:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 16:43:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 16:44:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 16:45:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 16:46:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 16:47:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 16:48:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 16:49:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 16:50:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 16:51:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 16:52:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 16:53:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 16:54:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 16:55:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 16:56:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 16:57:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 16:58:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 16:59:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 17:00:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 17:01:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 17:02:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 17:03:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 17:04:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 17:05:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 17:06:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 17:07:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 17:08:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 17:09:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 17:10:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 17:11:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 17:12:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 17:13:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 17:14:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 17:15:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 17:16:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 17:17:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 17:18:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 17:19:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 17:20:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 17:21:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 17:22:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 17:23:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 17:24:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 17:25:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 17:26:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 17:27:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 17:28:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 17:29:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 17:30:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 17:31:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 17:32:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 17:33:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 17:34:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 17:35:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 17:36:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 17:37:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 17:38:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 17:39:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 17:40:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 17:41:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 17:42:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 17:43:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 17:44:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 17:45:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 17:46:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 17:47:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 17:48:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 17:49:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 17:50:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 17:51:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 17:52:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 17:54:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 17:55:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 17:56:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 17:57:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 17:58:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 17:59:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 18:00:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 18:01:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 18:02:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 18:03:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 18:04:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 18:05:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 18:06:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 18:07:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 18:08:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 18:09:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 18:10:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 18:11:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 18:12:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 18:13:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 18:14:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 18:15:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 18:16:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 18:17:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 18:18:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 18:19:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 18:20:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 18:21:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 18:22:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 18:23:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 18:24:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 18:25:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 18:26:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 18:27:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 18:28:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 18:29:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 18:30:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 18:31:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 18:32:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 18:33:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 18:35:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 18:36:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 18:37:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 18:38:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 18:39:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 18:40:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 18:41:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 18:42:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 18:43:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 18:44:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 18:45:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 18:46:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 18:47:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 18:48:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 18:49:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 18:50:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 18:51:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 18:52:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 18:53:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 18:54:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 18:55:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 18:56:00 | 4,155.66 | 4,155.54 | 12 |
最近24小時點差區間百分比
微點差賬戶在最近24小時超過 99.87% 的時間點差都在0.25以內
*** 當休市或過市時市場報價暫停, 以上圖表將不能作准
微點差賬戶常見問題
大田環球貴金屬爲大田金融集團旗下所有，注冊成立于香港。作爲集團旗下核心品牌，大田環球貴金屬自成立以來專注爲全球投資者提供專業、規範、穩定的倫敦金/銀等産品的電子交易平台。引領經驗資深的金融專業運營團隊，秉承著以【控制風險爲前提，客戶利益爲首要】爲宗旨，【交易公平公正】爲原則。以誠意待客，給予投資者最穩健、可靠、理想的貴金屬交易平台。
投資市場分秒必爭，千變萬化，集團特成立客戶服務團隊，24小時爲客戶解答投資問題，並設立技術支援小組，以便客戶能更純熟使用公司買賣軟件。