注意事項：
客戶必須于出金前補交身份證明及銀行資料，身份證明需與開戶填寫資料一致，否則將會影響出金申請。
每次入市的點差均有所不同，以當時建仓的市場買入賣出價爲准。
于期貨結算時間, 微點差賬戶在冬季6-7am，夏季5-6am暫停交易。
在市場劇烈波動、跳空跳漲、結算時段以及其前後等特殊時段，微點差賬戶點差可能因市場報價差擴大而相應拉大，以上時段，請做好風險把控，謹慎入市。
大田首創的微點差賬戶，綜合市場價格選取最低的買價和最高的賣價，組合而成的不固定超低點差賬戶。點差根據市場價格而變化，市場交易量大時, 市場報價很多, 點差將會縮小; 市場交易淡靜時, 市場報價減少, 點差則會擴大。微點差最低至0.1，平均點差爲0.15, 一般交易時段不會超0.25。超低交易成本, 絕無中間人利益, 保証是同行之最！
立即開戶2014年8月3日14時30分00秒，市場上三家銀行給出報價（如上圖）。因爲微點差是綜合市場選取最低的買價與最高的賣價，所以此刻大田微點差賬戶的買入價爲1292.34，賣出價位1292.18，點差爲0.16。
黃金白銀投資，在每次交易中, 買賣差價都是必然産生的交易成本，所謂積微成著，當交易手數不斷的擴大，交易成本也會隨之增加，爲了讓客戶更明顯地感受微點差賬戶的優惠，針對這點差交易成本，我們來對比一下A貴金屬公司，B貴金屬公司及大田環球貴金屬的區別（如右圖）。
大田環球貴金屬助您放下交易成本的包袱，帶您走進微成本時代，獲取最大利潤！
假設當前買入價格爲1300，得出以上圖表; 衆少成多，交易成本不容忽視！！
微點差賬戶最近24小時每分鍾買賣價格
| 時間 | 買入價 | 賣出價 | 點差 |
|---|
| 2024-04-26 04:10:00 | 2,333.77 | 2,333.49 | 28 |
| 2024-04-26 04:09:00 | 2,333.61 | 2,333.33 | 28 |
| 2024-04-26 04:08:00 | 2,333.11 | 2,332.83 | 28 |
| 2024-04-26 04:07:00 | 2,333.12 | 2,332.84 | 29 |
| 2024-04-26 04:06:00 | 2,333.09 | 2,332.80 | 28 |
| 2024-04-26 04:05:00 | 2,333.18 | 2,332.89 | 29 |
| 2024-04-26 04:03:00 | 2,333.18 | 2,332.89 | 29 |
| 2024-04-26 04:02:00 | 2,332.80 | 2,332.52 | 28 |
| 2024-04-26 04:01:00 | 2,332.69 | 2,332.41 | 28 |
| 2024-04-26 04:00:00 | 2,333.14 | 2,332.85 | 29 |
| 2024-04-26 03:59:00 | 2,332.80 | 2,332.53 | 27 |
| 2024-04-26 03:58:00 | 2,332.87 | 2,332.59 | 28 |
| 2024-04-26 03:57:00 | 2,332.26 | 2,331.99 | 27 |
| 2024-04-26 03:56:00 | 2,332.07 | 2,331.80 | 27 |
| 2024-04-26 03:55:00 | 2,332.09 | 2,331.82 | 28 |
| 2024-04-26 03:54:00 | 2,332.50 | 2,332.22 | 28 |
| 2024-04-26 03:52:00 | 2,332.46 | 2,332.18 | 28 |
| 2024-04-26 03:51:00 | 2,333.01 | 2,332.73 | 28 |
| 2024-04-26 03:50:00 | 2,332.85 | 2,332.58 | 27 |
| 2024-04-26 03:49:00 | 2,333.20 | 2,332.92 | 28 |
| 2024-04-26 03:48:00 | 2,334.13 | 2,333.85 | 29 |
| 2024-04-26 03:47:00 | 2,333.94 | 2,333.66 | 28 |
| 2024-04-26 03:46:00 | 2,334.64 | 2,334.36 | 28 |
| 2024-04-26 03:45:00 | 2,334.47 | 2,334.19 | 28 |
| 2024-04-26 03:44:00 | 2,334.49 | 2,334.21 | 28 |
| 2024-04-26 03:43:00 | 2,334.92 | 2,334.63 | 28 |
| 2024-04-26 03:42:00 | 2,334.71 | 2,334.42 | 29 |
| 2024-04-26 03:41:00 | 2,334.77 | 2,334.49 | 28 |
| 2024-04-26 03:40:00 | 2,335.16 | 2,334.87 | 29 |
| 2024-04-26 03:39:00 | 2,335.47 | 2,335.18 | 29 |
| 2024-04-26 03:38:00 | 2,335.69 | 2,335.42 | 28 |
| 2024-04-26 03:37:00 | 2,336.17 | 2,335.88 | 28 |
| 2024-04-26 03:36:00 | 2,336.14 | 2,335.85 | 29 |
| 2024-04-26 03:35:00 | 2,336.08 | 2,335.80 | 28 |
| 2024-04-26 03:34:00 | 2,335.46 | 2,335.17 | 29 |
| 2024-04-26 03:33:00 | 2,335.51 | 2,335.23 | 28 |
| 2024-04-26 03:32:00 | 2,335.52 | 2,335.24 | 29 |
| 2024-04-26 03:31:00 | 2,335.06 | 2,334.77 | 29 |
| 2024-04-26 03:30:00 | 2,335.01 | 2,334.72 | 29 |
| 2024-04-26 03:29:00 | 2,335.72 | 2,335.48 | 24 |
| 2024-04-26 03:27:00 | 2,335.68 | 2,335.44 | 24 |
| 2024-04-26 03:26:00 | 2,335.84 | 2,335.57 | 26 |
| 2024-04-26 03:25:00 | 2,335.86 | 2,335.60 | 26 |
| 2024-04-26 03:24:00 | 2,334.71 | 2,334.46 | 25 |
| 2024-04-26 03:23:00 | 2,334.63 | 2,334.39 | 24 |
| 2024-04-26 03:22:00 | 2,334.75 | 2,334.50 | 25 |
| 2024-04-26 03:21:00 | 2,334.32 | 2,334.05 | 26 |
| 2024-04-26 03:20:00 | 2,333.41 | 2,333.15 | 26 |
| 2024-04-26 03:19:00 | 2,333.53 | 2,333.27 | 26 |
| 2024-04-26 03:18:00 | 2,333.18 | 2,332.92 | 26 |
| 2024-04-26 03:17:00 | 2,333.19 | 2,332.94 | 25 |
| 2024-04-26 03:16:00 | 2,333.06 | 2,332.80 | 26 |
| 2024-04-26 03:15:00 | 2,332.85 | 2,332.60 | 25 |
| 2024-04-26 03:14:00 | 2,332.72 | 2,332.46 | 26 |
| 2024-04-26 03:13:00 | 2,332.96 | 2,332.69 | 26 |
| 2024-04-26 03:12:00 | 2,332.87 | 2,332.60 | 26 |
| 2024-04-26 03:11:00 | 2,333.16 | 2,332.90 | 26 |
| 2024-04-26 03:10:00 | 2,333.71 | 2,333.45 | 26 |
| 2024-04-26 03:09:00 | 2,333.32 | 2,333.05 | 27 |
| 2024-04-26 03:08:00 | 2,333.21 | 2,332.94 | 27 |
| 2024-04-26 03:07:00 | 2,332.92 | 2,332.66 | 26 |
| 2024-04-26 03:06:00 | 2,333.30 | 2,333.05 | 26 |
| 2024-04-26 03:05:00 | 2,333.76 | 2,333.50 | 26 |
| 2024-04-26 03:04:00 | 2,334.10 | 2,333.84 | 26 |
| 2024-04-26 03:02:00 | 2,333.75 | 2,333.49 | 26 |
| 2024-04-26 03:01:00 | 2,333.54 | 2,333.27 | 27 |
| 2024-04-26 03:00:00 | 2,333.44 | 2,333.17 | 27 |
| 2024-04-26 02:59:00 | 2,333.08 | 2,332.83 | 25 |
| 2024-04-26 02:58:00 | 2,333.37 | 2,333.10 | 28 |
| 2024-04-26 02:57:00 | 2,333.18 | 2,332.92 | 27 |
| 2024-04-26 02:56:00 | 2,333.08 | 2,332.81 | 27 |
| 2024-04-26 02:55:00 | 2,333.26 | 2,333.00 | 27 |
| 2024-04-26 02:54:00 | 2,333.39 | 2,333.13 | 27 |
| 2024-04-26 02:53:00 | 2,333.55 | 2,333.29 | 26 |
| 2024-04-26 02:52:00 | 2,333.83 | 2,333.57 | 27 |
| 2024-04-26 02:51:00 | 2,333.69 | 2,333.43 | 26 |
| 2024-04-26 02:50:00 | 2,333.59 | 2,333.33 | 26 |
| 2024-04-26 02:49:00 | 2,333.53 | 2,333.27 | 26 |
| 2024-04-26 02:48:00 | 2,333.10 | 2,332.84 | 26 |
| 2024-04-26 02:47:00 | 2,333.02 | 2,332.76 | 26 |
| 2024-04-26 02:46:00 | 2,332.94 | 2,332.68 | 27 |
| 2024-04-26 02:45:00 | 2,333.34 | 2,333.08 | 27 |
| 2024-04-26 02:44:00 | 2,333.47 | 2,333.22 | 26 |
| 2024-04-26 02:43:00 | 2,333.33 | 2,333.06 | 26 |
| 2024-04-26 02:42:00 | 2,332.85 | 2,332.59 | 26 |
| 2024-04-26 02:41:00 | 2,332.52 | 2,332.22 | 30 |
| 2024-04-26 02:40:00 | 2,332.14 | 2,331.87 | 27 |
| 2024-04-26 02:39:00 | 2,331.50 | 2,331.24 | 26 |
| 2024-04-26 02:38:00 | 2,331.37 | 2,331.10 | 27 |
| 2024-04-26 02:37:00 | 2,331.21 | 2,330.94 | 27 |
| 2024-04-26 02:36:00 | 2,331.43 | 2,331.17 | 26 |
| 2024-04-26 02:35:00 | 2,331.66 | 2,331.41 | 25 |
| 2024-04-26 02:34:00 | 2,331.93 | 2,331.68 | 25 |
| 2024-04-26 02:33:00 | 2,332.19 | 2,331.94 | 25 |
| 2024-04-26 02:32:00 | 2,332.28 | 2,332.03 | 25 |
| 2024-04-26 02:31:00 | 2,332.15 | 2,331.89 | 26 |
| 2024-04-26 02:30:00 | 2,331.42 | 2,331.20 | 22 |
| 2024-04-26 02:29:00 | 2,331.37 | 2,331.15 | 22 |
| 2024-04-26 02:28:00 | 2,332.17 | 2,331.92 | 26 |
| 2024-04-26 02:26:00 | 2,332.71 | 2,332.45 | 26 |
| 2024-04-26 02:25:00 | 2,333.12 | 2,332.86 | 26 |
| 2024-04-26 02:24:00 | 2,333.22 | 2,332.95 | 27 |
| 2024-04-26 02:23:00 | 2,333.44 | 2,333.18 | 26 |
| 2024-04-26 02:22:00 | 2,333.02 | 2,332.75 | 27 |
| 2024-04-26 02:21:00 | 2,332.78 | 2,332.52 | 26 |
| 2024-04-26 02:20:00 | 2,331.96 | 2,331.69 | 26 |
| 2024-04-26 02:19:00 | 2,331.97 | 2,331.71 | 26 |
| 2024-04-26 02:18:00 | 2,332.14 | 2,331.88 | 26 |
| 2024-04-26 02:17:00 | 2,332.38 | 2,332.12 | 26 |
| 2024-04-26 02:16:00 | 2,332.51 | 2,332.24 | 27 |
| 2024-04-26 02:15:00 | 2,332.85 | 2,332.60 | 25 |
| 2024-04-26 02:14:00 | 2,333.82 | 2,333.57 | 25 |
| 2024-04-26 02:13:00 | 2,334.07 | 2,333.80 | 27 |
| 2024-04-26 02:12:00 | 2,334.28 | 2,334.03 | 25 |
| 2024-04-26 02:11:00 | 2,334.27 | 2,334.02 | 25 |
| 2024-04-26 02:10:00 | 2,334.32 | 2,334.06 | 27 |
| 2024-04-26 02:09:00 | 2,334.52 | 2,334.26 | 26 |
| 2024-04-26 02:08:00 | 2,334.61 | 2,334.34 | 27 |
| 2024-04-26 02:07:00 | 2,334.54 | 2,334.27 | 27 |
| 2024-04-26 02:06:00 | 2,333.17 | 2,332.92 | 26 |
| 2024-04-26 02:05:00 | 2,333.06 | 2,332.80 | 27 |
| 2024-04-26 02:04:00 | 2,333.19 | 2,332.93 | 26 |
| 2024-04-26 02:03:00 | 2,332.86 | 2,332.61 | 25 |
| 2024-04-26 02:01:00 | 2,332.01 | 2,331.76 | 25 |
| 2024-04-26 02:00:00 | 2,332.30 | 2,332.06 | 25 |
| 2024-04-26 01:59:00 | 2,332.33 | 2,332.08 | 26 |
| 2024-04-26 01:58:00 | 2,332.00 | 2,331.75 | 25 |
| 2024-04-26 01:57:00 | 2,332.02 | 2,331.77 | 25 |
| 2024-04-26 01:56:00 | 2,331.81 | 2,331.55 | 25 |
| 2024-04-26 01:55:00 | 2,331.80 | 2,331.55 | 25 |
| 2024-04-26 01:54:00 | 2,331.68 | 2,331.43 | 25 |
| 2024-04-26 01:53:00 | 2,331.67 | 2,331.41 | 26 |
| 2024-04-26 01:52:00 | 2,331.04 | 2,330.78 | 27 |
| 2024-04-26 01:51:00 | 2,330.78 | 2,330.50 | 28 |
| 2024-04-26 01:50:00 | 2,330.67 | 2,330.41 | 27 |
| 2024-04-26 01:49:00 | 2,331.18 | 2,330.92 | 26 |
| 2024-04-26 01:48:00 | 2,331.16 | 2,330.90 | 26 |
| 2024-04-26 01:47:00 | 2,331.54 | 2,331.28 | 26 |
| 2024-04-26 01:46:00 | 2,331.36 | 2,331.10 | 26 |
| 2024-04-26 01:45:00 | 2,331.23 | 2,330.97 | 26 |
| 2024-04-26 01:44:00 | 2,330.76 | 2,330.51 | 26 |
| 2024-04-26 01:43:00 | 2,330.77 | 2,330.51 | 26 |
| 2024-04-26 01:42:00 | 2,330.71 | 2,330.45 | 26 |
| 2024-04-26 01:41:00 | 2,331.19 | 2,330.92 | 26 |
| 2024-04-26 01:40:00 | 2,331.74 | 2,331.48 | 26 |
| 2024-04-26 01:39:00 | 2,331.63 | 2,331.37 | 26 |
| 2024-04-26 01:38:00 | 2,331.12 | 2,330.87 | 24 |
| 2024-04-26 01:36:00 | 2,330.56 | 2,330.29 | 27 |
| 2024-04-26 01:35:00 | 2,330.36 | 2,330.09 | 27 |
| 2024-04-26 01:34:00 | 2,330.57 | 2,330.30 | 27 |
| 2024-04-26 01:33:00 | 2,331.15 | 2,330.88 | 26 |
| 2024-04-26 01:32:00 | 2,330.35 | 2,330.08 | 28 |
| 2024-04-26 01:31:00 | 2,329.82 | 2,329.55 | 27 |
| 2024-04-26 01:30:00 | 2,329.65 | 2,329.38 | 27 |
| 2024-04-26 01:29:00 | 2,329.24 | 2,329.00 | 24 |
| 2024-04-26 01:28:00 | 2,328.77 | 2,328.54 | 23 |
| 2024-04-26 01:27:00 | 2,330.09 | 2,329.83 | 26 |
| 2024-04-26 01:26:00 | 2,329.10 | 2,328.84 | 26 |
| 2024-04-26 01:25:00 | 2,329.26 | 2,329.01 | 25 |
| 2024-04-26 01:24:00 | 2,330.31 | 2,330.05 | 25 |
| 2024-04-26 01:23:00 | 2,330.47 | 2,330.21 | 27 |
| 2024-04-26 01:22:00 | 2,330.38 | 2,330.12 | 26 |
| 2024-04-26 01:21:00 | 2,331.11 | 2,330.85 | 26 |
| 2024-04-26 01:20:00 | 2,331.18 | 2,330.92 | 26 |
| 2024-04-26 01:19:00 | 2,330.70 | 2,330.44 | 26 |
| 2024-04-26 01:18:00 | 2,330.19 | 2,329.93 | 26 |
| 2024-04-26 01:17:00 | 2,330.00 | 2,329.74 | 25 |
| 2024-04-26 01:16:00 | 2,329.79 | 2,329.53 | 26 |
| 2024-04-26 01:15:00 | 2,328.31 | 2,328.07 | 24 |
| 2024-04-26 01:14:00 | 2,327.77 | 2,327.52 | 25 |
| 2024-04-26 01:13:00 | 2,326.97 | 2,326.73 | 24 |
| 2024-04-26 01:11:00 | 2,326.81 | 2,326.57 | 24 |
| 2024-04-26 01:10:00 | 2,328.22 | 2,327.97 | 25 |
| 2024-04-26 01:09:00 | 2,328.60 | 2,328.34 | 25 |
| 2024-04-26 01:08:00 | 2,328.93 | 2,328.67 | 26 |
| 2024-04-26 01:07:00 | 2,328.86 | 2,328.61 | 25 |
| 2024-04-26 01:06:00 | 2,329.47 | 2,329.22 | 25 |
| 2024-04-26 01:05:00 | 2,327.92 | 2,327.67 | 26 |
| 2024-04-26 01:04:00 | 2,327.95 | 2,327.69 | 25 |
| 2024-04-26 01:03:00 | 2,327.90 | 2,327.64 | 25 |
| 2024-04-26 01:02:00 | 2,328.60 | 2,328.35 | 26 |
| 2024-04-26 01:01:00 | 2,329.40 | 2,329.15 | 25 |
| 2024-04-26 01:00:00 | 2,329.40 | 2,329.15 | 25 |
| 2024-04-26 00:59:00 | 2,328.78 | 2,328.53 | 25 |
| 2024-04-26 00:58:00 | 2,328.57 | 2,328.32 | 26 |
| 2024-04-26 00:57:00 | 2,329.32 | 2,329.07 | 25 |
| 2024-04-26 00:56:00 | 2,329.60 | 2,329.34 | 26 |
| 2024-04-26 00:55:00 | 2,329.67 | 2,329.41 | 26 |
| 2024-04-26 00:54:00 | 2,329.61 | 2,329.35 | 25 |
| 2024-04-26 00:53:00 | 2,330.26 | 2,330.00 | 26 |
| 2024-04-26 00:52:00 | 2,330.45 | 2,330.19 | 26 |
| 2024-04-26 00:51:00 | 2,330.56 | 2,330.29 | 28 |
| 2024-04-26 00:50:00 | 2,330.85 | 2,330.59 | 27 |
| 2024-04-26 00:49:00 | 2,330.82 | 2,330.55 | 27 |
| 2024-04-26 00:48:00 | 2,330.16 | 2,329.89 | 27 |
| 2024-04-26 00:46:00 | 2,329.65 | 2,329.38 | 27 |
| 2024-04-26 00:45:00 | 2,330.31 | 2,330.04 | 27 |
| 2024-04-26 00:44:00 | 2,330.45 | 2,330.17 | 27 |
| 2024-04-26 00:43:00 | 2,330.25 | 2,330.02 | 23 |
| 2024-04-26 00:42:00 | 2,329.44 | 2,329.18 | 26 |
| 2024-04-26 00:41:00 | 2,329.16 | 2,328.90 | 26 |
| 2024-04-26 00:40:00 | 2,327.48 | 2,327.23 | 25 |
| 2024-04-26 00:39:00 | 2,327.64 | 2,327.38 | 26 |
| 2024-04-26 00:38:00 | 2,327.42 | 2,327.17 | 25 |
| 2024-04-26 00:37:00 | 2,327.95 | 2,327.71 | 25 |
| 2024-04-26 00:36:00 | 2,327.18 | 2,326.91 | 27 |
| 2024-04-26 00:35:00 | 2,327.04 | 2,326.78 | 26 |
| 2024-04-26 00:34:00 | 2,326.57 | 2,326.31 | 25 |
| 2024-04-26 00:33:00 | 2,326.76 | 2,326.51 | 25 |
| 2024-04-26 00:32:00 | 2,326.90 | 2,326.64 | 25 |
| 2024-04-26 00:31:00 | 2,327.50 | 2,327.24 | 27 |
| 2024-04-26 00:30:00 | 2,327.62 | 2,327.37 | 25 |
| 2024-04-26 00:29:00 | 2,327.54 | 2,327.30 | 24 |
| 2024-04-26 00:28:00 | 2,327.71 | 2,327.47 | 24 |
| 2024-04-26 00:27:00 | 2,327.35 | 2,327.10 | 25 |
| 2024-04-26 00:26:00 | 2,326.84 | 2,326.59 | 25 |
| 2024-04-26 00:25:00 | 2,325.81 | 2,325.54 | 27 |
| 2024-04-26 00:24:00 | 2,325.93 | 2,325.66 | 27 |
| 2024-04-26 00:23:00 | 2,325.95 | 2,325.68 | 27 |
| 2024-04-26 00:22:00 | 2,325.99 | 2,325.74 | 25 |
| 2024-04-26 00:21:00 | 2,325.19 | 2,324.93 | 27 |
| 2024-04-26 00:20:00 | 2,327.90 | 2,327.66 | 25 |
| 2024-04-26 00:19:00 | 2,328.48 | 2,328.23 | 25 |
| 2024-04-26 00:18:00 | 2,328.89 | 2,328.65 | 23 |
| 2024-04-26 00:17:00 | 2,329.88 | 2,329.66 | 22 |
| 2024-04-26 00:16:00 | 2,330.05 | 2,329.82 | 23 |
| 2024-04-26 00:15:00 | 2,330.05 | 2,329.81 | 24 |
| 2024-04-26 00:14:00 | 2,330.75 | 2,330.53 | 22 |
| 2024-04-26 00:13:00 | 2,331.19 | 2,330.97 | 22 |
| 2024-04-26 00:12:00 | 2,332.11 | 2,331.89 | 22 |
| 2024-04-26 00:10:00 | 2,331.11 | 2,330.89 | 23 |
| 2024-04-26 00:09:00 | 2,330.57 | 2,330.33 | 25 |
| 2024-04-26 00:08:00 | 2,330.47 | 2,330.24 | 23 |
| 2024-04-26 00:07:00 | 2,330.00 | 2,329.74 | 26 |
| 2024-04-26 00:06:00 | 2,329.43 | 2,329.16 | 26 |
| 2024-04-26 00:05:00 | 2,329.19 | 2,328.93 | 25 |
| 2024-04-26 00:04:00 | 2,330.13 | 2,329.87 | 26 |
| 2024-04-26 00:03:00 | 2,330.21 | 2,329.96 | 26 |
| 2024-04-26 00:02:00 | 2,330.30 | 2,330.05 | 26 |
| 2024-04-26 00:01:00 | 2,329.33 | 2,329.08 | 25 |
| 2024-04-26 00:00:00 | 2,330.00 | 2,329.73 | 28 |
| 2024-04-25 23:59:00 | 2,330.78 | 2,330.53 | 25 |
| 2024-04-25 23:58:00 | 2,330.49 | 2,330.24 | 26 |
| 2024-04-25 23:57:00 | 2,330.35 | 2,330.09 | 26 |
| 2024-04-25 23:56:00 | 2,330.90 | 2,330.64 | 26 |
| 2024-04-25 23:55:00 | 2,330.08 | 2,329.82 | 26 |
| 2024-04-25 23:54:00 | 2,330.26 | 2,330.00 | 26 |
| 2024-04-25 23:53:00 | 2,331.04 | 2,330.78 | 25 |
| 2024-04-25 23:52:00 | 2,330.88 | 2,330.65 | 23 |
| 2024-04-25 23:51:00 | 2,330.81 | 2,330.56 | 25 |
| 2024-04-25 23:50:00 | 2,330.76 | 2,330.50 | 27 |
| 2024-04-25 23:49:00 | 2,329.85 | 2,329.60 | 25 |
| 2024-04-25 23:48:00 | 2,329.34 | 2,329.09 | 25 |
| 2024-04-25 23:47:00 | 2,329.35 | 2,329.10 | 25 |
| 2024-04-25 23:46:00 | 2,329.28 | 2,329.02 | 25 |
| 2024-04-25 23:45:00 | 2,329.04 | 2,328.79 | 25 |
| 2024-04-25 23:44:00 | 2,330.73 | 2,330.48 | 25 |
| 2024-04-25 23:43:00 | 2,330.21 | 2,329.95 | 26 |
| 2024-04-25 23:42:00 | 2,331.40 | 2,331.14 | 25 |
| 2024-04-25 23:41:00 | 2,332.55 | 2,332.30 | 26 |
| 2024-04-25 23:40:00 | 2,332.06 | 2,331.79 | 27 |
| 2024-04-25 23:39:00 | 2,332.07 | 2,331.81 | 26 |
| 2024-04-25 23:38:00 | 2,332.24 | 2,331.97 | 27 |
| 2024-04-25 23:37:00 | 2,331.86 | 2,331.60 | 26 |
| 2024-04-25 23:36:00 | 2,331.86 | 2,331.60 | 26 |
| 2024-04-25 23:34:00 | 2,331.63 | 2,331.37 | 26 |
| 2024-04-25 23:33:00 | 2,334.04 | 2,333.79 | 26 |
| 2024-04-25 23:32:00 | 2,334.65 | 2,334.41 | 24 |
| 2024-04-25 23:31:00 | 2,334.14 | 2,333.89 | 25 |
| 2024-04-25 23:30:00 | 2,333.23 | 2,332.97 | 26 |
| 2024-04-25 23:29:00 | 2,333.02 | 2,332.75 | 27 |
| 2024-04-25 23:28:00 | 2,332.50 | 2,332.26 | 24 |
| 2024-04-25 23:27:00 | 2,331.56 | 2,331.31 | 25 |
| 2024-04-25 23:26:00 | 2,331.26 | 2,331.01 | 25 |
| 2024-04-25 23:25:00 | 2,330.13 | 2,329.88 | 25 |
| 2024-04-25 23:23:00 | 2,329.88 | 2,329.61 | 27 |
| 2024-04-25 23:22:00 | 2,330.44 | 2,330.18 | 25 |
| 2024-04-25 23:21:00 | 2,330.72 | 2,330.46 | 27 |
| 2024-04-25 23:20:00 | 2,330.95 | 2,330.69 | 25 |
| 2024-04-25 23:19:00 | 2,332.54 | 2,332.29 | 24 |
| 2024-04-25 23:18:00 | 2,332.95 | 2,332.71 | 25 |
| 2024-04-25 23:17:00 | 2,332.07 | 2,331.85 | 22 |
| 2024-04-25 23:16:00 | 2,332.93 | 2,332.67 | 27 |
| 2024-04-25 23:15:00 | 2,334.15 | 2,333.90 | 25 |
| 2024-04-25 23:14:00 | 2,335.23 | 2,335.00 | 24 |
| 2024-04-25 23:13:00 | 2,336.31 | 2,336.06 | 26 |
| 2024-04-25 23:12:00 | 2,336.30 | 2,336.06 | 24 |
| 2024-04-25 23:11:00 | 2,334.22 | 2,334.00 | 22 |
| 2024-04-25 23:10:00 | 2,334.98 | 2,334.74 | 25 |
| 2024-04-25 23:09:00 | 2,334.46 | 2,334.19 | 27 |
| 2024-04-25 23:08:00 | 2,334.51 | 2,334.26 | 26 |
| 2024-04-25 23:07:00 | 2,335.06 | 2,334.81 | 25 |
| 2024-04-25 23:06:00 | 2,334.13 | 2,333.87 | 27 |
| 2024-04-25 23:05:00 | 2,331.78 | 2,331.53 | 25 |
| 2024-04-25 23:04:00 | 2,332.88 | 2,332.63 | 25 |
| 2024-04-25 23:03:00 | 2,333.80 | 2,333.55 | 25 |
| 2024-04-25 23:02:00 | 2,332.72 | 2,332.47 | 25 |
| 2024-04-25 23:01:00 | 2,332.24 | 2,331.97 | 27 |
| 2024-04-25 23:00:00 | 2,331.49 | 2,331.25 | 24 |
| 2024-04-25 22:59:00 | 2,334.34 | 2,334.08 | 26 |
| 2024-04-25 22:58:00 | 2,334.08 | 2,333.86 | 22 |
| 2024-04-25 22:57:00 | 2,334.23 | 2,333.98 | 25 |
| 2024-04-25 22:56:00 | 2,334.42 | 2,334.17 | 25 |
| 2024-04-25 22:55:00 | 2,334.15 | 2,333.90 | 25 |
| 2024-04-25 22:54:00 | 2,335.10 | 2,334.84 | 25 |
| 2024-04-25 22:53:00 | 2,336.88 | 2,336.61 | 27 |
| 2024-04-25 22:52:00 | 2,339.90 | 2,339.65 | 25 |
| 2024-04-25 22:51:00 | 2,341.42 | 2,341.16 | 27 |
| 2024-04-25 22:50:00 | 2,342.01 | 2,341.78 | 23 |
| 2024-04-25 22:49:00 | 2,342.30 | 2,342.07 | 23 |
| 2024-04-25 22:48:00 | 2,342.82 | 2,342.53 | 29 |
| 2024-04-25 22:47:00 | 2,341.69 | 2,341.43 | 26 |
| 2024-04-25 22:46:00 | 2,341.81 | 2,341.56 | 24 |
| 2024-04-25 22:45:00 | 2,342.54 | 2,342.33 | 21 |
| 2024-04-25 22:44:00 | 2,339.90 | 2,339.66 | 24 |
| 2024-04-25 22:43:00 | 2,339.48 | 2,339.22 | 26 |
| 2024-04-25 22:42:00 | 2,339.10 | 2,338.87 | 24 |
| 2024-04-25 22:41:00 | 2,343.61 | 2,343.39 | 22 |
| 2024-04-25 22:40:00 | 2,344.08 | 2,343.85 | 22 |
| 2024-04-25 22:39:00 | 2,342.71 | 2,342.46 | 25 |
| 2024-04-25 22:38:00 | 2,340.63 | 2,340.39 | 24 |
| 2024-04-25 22:37:00 | 2,340.87 | 2,340.62 | 25 |
| 2024-04-25 22:36:00 | 2,340.71 | 2,340.48 | 23 |
| 2024-04-25 22:35:00 | 2,342.28 | 2,342.10 | 18 |
| 2024-04-25 22:34:00 | 2,332.39 | 2,332.15 | 24 |
| 2024-04-25 22:33:00 | 2,332.42 | 2,332.19 | 23 |
| 2024-04-25 22:32:00 | 2,331.35 | 2,331.10 | 25 |
| 2024-04-25 22:31:00 | 2,326.85 | 2,326.61 | 24 |
| 2024-04-25 22:30:00 | 2,325.24 | 2,324.96 | 28 |
| 2024-04-25 22:29:00 | 2,324.62 | 2,324.35 | 26 |
| 2024-04-25 22:28:00 | 2,324.97 | 2,324.72 | 25 |
| 2024-04-25 22:27:00 | 2,325.00 | 2,324.75 | 25 |
| 2024-04-25 22:26:00 | 2,325.20 | 2,324.95 | 25 |
| 2024-04-25 22:25:00 | 2,326.07 | 2,325.83 | 23 |
| 2024-04-25 22:24:00 | 2,325.68 | 2,325.44 | 24 |
| 2024-04-25 22:23:00 | 2,323.78 | 2,323.53 | 25 |
| 2024-04-25 22:22:00 | 2,323.76 | 2,323.51 | 25 |
| 2024-04-25 22:21:00 | 2,323.81 | 2,323.56 | 25 |
| 2024-04-25 22:20:00 | 2,323.73 | 2,323.48 | 25 |
| 2024-04-25 22:19:00 | 2,323.49 | 2,323.25 | 24 |
| 2024-04-25 22:18:00 | 2,323.93 | 2,323.69 | 24 |
| 2024-04-25 22:17:00 | 2,322.82 | 2,322.60 | 22 |
| 2024-04-25 22:16:00 | 2,322.13 | 2,321.89 | 24 |
| 2024-04-25 22:15:00 | 2,322.39 | 2,322.16 | 24 |
| 2024-04-25 22:14:00 | 2,320.97 | 2,320.70 | 27 |
| 2024-04-25 22:13:00 | 2,321.03 | 2,320.73 | 29 |
| 2024-04-25 22:12:00 | 2,321.82 | 2,321.55 | 27 |
| 2024-04-25 22:11:00 | 2,320.59 | 2,320.33 | 26 |
| 2024-04-25 22:10:00 | 2,319.86 | 2,319.57 | 29 |
| 2024-04-25 22:09:00 | 2,318.47 | 2,318.20 | 27 |
| 2024-04-25 22:08:00 | 2,318.69 | 2,318.41 | 28 |
| 2024-04-25 22:07:00 | 2,318.49 | 2,318.22 | 27 |
| 2024-04-25 22:06:00 | 2,318.38 | 2,318.10 | 28 |
| 2024-04-25 22:05:00 | 2,319.46 | 2,319.18 | 28 |
| 2024-04-25 22:04:00 | 2,319.28 | 2,319.04 | 24 |
| 2024-04-25 22:03:00 | 2,320.09 | 2,319.83 | 26 |
| 2024-04-25 22:01:00 | 2,319.62 | 2,319.35 | 27 |
| 2024-04-25 22:00:00 | 2,318.50 | 2,318.21 | 29 |
| 2024-04-25 21:58:00 | 2,320.11 | 2,319.84 | 28 |
| 2024-04-25 21:57:00 | 2,318.15 | 2,317.87 | 28 |
| 2024-04-25 21:56:00 | 2,319.01 | 2,318.75 | 26 |
| 2024-04-25 21:55:00 | 2,317.25 | 2,316.97 | 28 |
| 2024-04-25 21:54:00 | 2,319.37 | 2,319.09 | 28 |
| 2024-04-25 21:53:00 | 2,319.79 | 2,319.53 | 26 |
| 2024-04-25 21:52:00 | 2,319.14 | 2,318.89 | 25 |
| 2024-04-25 21:50:00 | 2,319.21 | 2,318.95 | 26 |
| 2024-04-25 21:49:00 | 2,321.16 | 2,320.89 | 26 |
| 2024-04-25 21:48:00 | 2,320.51 | 2,320.28 | 24 |
| 2024-04-25 21:47:00 | 2,322.73 | 2,322.49 | 24 |
| 2024-04-25 21:46:00 | 2,322.81 | 2,322.55 | 25 |
| 2024-04-25 21:45:00 | 2,322.20 | 2,321.96 | 24 |
| 2024-04-25 21:44:00 | 2,324.34 | 2,324.08 | 26 |
| 2024-04-25 21:43:00 | 2,323.17 | 2,322.93 | 24 |
| 2024-04-25 21:42:00 | 2,323.15 | 2,322.89 | 27 |
| 2024-04-25 21:41:00 | 2,320.62 | 2,320.38 | 23 |
| 2024-04-25 21:40:00 | 2,320.99 | 2,320.75 | 24 |
| 2024-04-25 21:39:00 | 2,320.95 | 2,320.72 | 23 |
| 2024-04-25 21:38:00 | 2,320.31 | 2,320.05 | 26 |
| 2024-04-25 21:37:00 | 2,319.66 | 2,319.39 | 28 |
| 2024-04-25 21:36:00 | 2,319.50 | 2,319.23 | 26 |
| 2024-04-25 21:35:00 | 2,320.10 | 2,319.83 | 27 |
| 2024-04-25 21:34:00 | 2,319.61 | 2,319.35 | 26 |
| 2024-04-25 21:33:00 | 2,318.50 | 2,318.26 | 24 |
| 2024-04-25 21:32:00 | 2,317.20 | 2,316.96 | 25 |
| 2024-04-25 21:31:00 | 2,316.73 | 2,316.48 | 25 |
| 2024-04-25 21:30:00 | 2,316.99 | 2,316.73 | 26 |
| 2024-04-25 21:29:00 | 2,316.17 | 2,315.92 | 24 |
| 2024-04-25 21:28:00 | 2,316.34 | 2,316.06 | 28 |
| 2024-04-25 21:27:00 | 2,316.41 | 2,316.15 | 27 |
| 2024-04-25 21:26:00 | 2,316.68 | 2,316.41 | 27 |
| 2024-04-25 21:25:00 | 2,318.39 | 2,318.14 | 25 |
| 2024-04-25 21:24:00 | 2,318.38 | 2,318.13 | 25 |
| 2024-04-25 21:23:00 | 2,318.02 | 2,317.76 | 27 |
| 2024-04-25 21:22:00 | 2,317.60 | 2,317.35 | 25 |
| 2024-04-25 21:21:00 | 2,317.18 | 2,316.95 | 24 |
| 2024-04-25 21:20:00 | 2,317.07 | 2,316.82 | 25 |
| 2024-04-25 21:19:00 | 2,314.05 | 2,313.79 | 26 |
| 2024-04-25 21:18:00 | 2,316.44 | 2,316.19 | 25 |
| 2024-04-25 21:17:00 | 2,315.18 | 2,314.92 | 27 |
| 2024-04-25 21:16:00 | 2,316.32 | 2,316.06 | 26 |
| 2024-04-25 21:14:00 | 2,320.30 | 2,320.05 | 26 |
| 2024-04-25 21:13:00 | 2,321.48 | 2,321.22 | 26 |
| 2024-04-25 21:12:00 | 2,322.20 | 2,321.97 | 23 |
| 2024-04-25 21:11:00 | 2,322.41 | 2,322.15 | 26 |
| 2024-04-25 21:10:00 | 2,322.96 | 2,322.72 | 24 |
| 2024-04-25 21:09:00 | 2,323.21 | 2,322.95 | 26 |
| 2024-04-25 21:08:00 | 2,325.00 | 2,324.76 | 25 |
| 2024-04-25 21:07:00 | 2,324.79 | 2,324.51 | 27 |
| 2024-04-25 21:06:00 | 2,325.21 | 2,324.95 | 26 |
| 2024-04-25 21:05:00 | 2,327.24 | 2,326.96 | 28 |
| 2024-04-25 21:04:00 | 2,325.67 | 2,325.45 | 22 |
| 2024-04-25 21:03:00 | 2,326.08 | 2,325.84 | 24 |
| 2024-04-25 21:02:00 | 2,330.26 | 2,330.01 | 24 |
| 2024-04-25 21:01:00 | 2,329.94 | 2,329.67 | 27 |
| 2024-04-25 21:00:00 | 2,329.75 | 2,329.52 | 23 |
| 2024-04-25 20:59:00 | 2,330.68 | 2,330.44 | 24 |
| 2024-04-25 20:58:00 | 2,331.43 | 2,331.20 | 23 |
| 2024-04-25 20:57:00 | 2,331.43 | 2,331.20 | 23 |
| 2024-04-25 20:56:00 | 2,331.57 | 2,331.34 | 23 |
| 2024-04-25 20:55:00 | 2,332.32 | 2,332.08 | 23 |
| 2024-04-25 20:54:00 | 2,332.33 | 2,332.08 | 25 |
| 2024-04-25 20:53:00 | 2,333.98 | 2,333.74 | 24 |
| 2024-04-25 20:52:00 | 2,333.73 | 2,333.48 | 25 |
| 2024-04-25 20:51:00 | 2,332.02 | 2,331.75 | 27 |
| 2024-04-25 20:49:00 | 2,331.06 | 2,330.81 | 26 |
| 2024-04-25 20:48:00 | 2,329.72 | 2,329.47 | 24 |
| 2024-04-25 20:47:00 | 2,329.22 | 2,328.95 | 27 |
| 2024-04-25 20:46:00 | 2,327.71 | 2,327.45 | 26 |
| 2024-04-25 20:45:00 | 2,329.92 | 2,329.67 | 25 |
| 2024-04-25 20:44:00 | 2,329.73 | 2,329.48 | 25 |
| 2024-04-25 20:43:00 | 2,329.60 | 2,329.33 | 28 |
| 2024-04-25 20:42:00 | 2,328.45 | 2,328.18 | 27 |
| 2024-04-25 20:41:00 | 2,327.99 | 2,327.72 | 26 |
| 2024-04-25 20:40:00 | 2,325.22 | 2,324.96 | 26 |
| 2024-04-25 20:39:00 | 2,325.78 | 2,325.52 | 25 |
| 2024-04-25 20:38:00 | 2,326.33 | 2,326.08 | 25 |
| 2024-04-25 20:37:00 | 2,325.89 | 2,325.65 | 24 |
| 2024-04-25 20:36:00 | 2,326.41 | 2,326.14 | 27 |
| 2024-04-25 20:35:00 | 2,326.59 | 2,326.31 | 27 |
| 2024-04-25 20:34:00 | 2,325.99 | 2,325.77 | 23 |
| 2024-04-25 20:33:00 | 2,325.83 | 2,325.60 | 23 |
| 2024-04-25 20:32:00 | 2,324.69 | 2,324.46 | 23 |
| 2024-04-25 20:31:00 | 2,327.04 | 2,326.83 | 21 |
| 2024-04-25 20:30:00 | 2,329.83 | 2,329.69 | 14 |
| 2024-04-25 20:29:00 | 2,326.60 | 2,326.36 | 24 |
| 2024-04-25 20:28:00 | 2,326.65 | 2,326.37 | 28 |
| 2024-04-25 20:27:00 | 2,326.94 | 2,326.66 | 27 |
| 2024-04-25 20:26:00 | 2,326.69 | 2,326.43 | 26 |
| 2024-04-25 20:25:00 | 2,326.63 | 2,326.36 | 27 |
| 2024-04-25 20:24:00 | 2,326.25 | 2,326.02 | 24 |
| 2024-04-25 20:23:00 | 2,326.67 | 2,326.43 | 24 |
| 2024-04-25 20:22:00 | 2,326.74 | 2,326.52 | 22 |
| 2024-04-25 20:21:00 | 2,325.98 | 2,325.74 | 24 |
| 2024-04-25 20:20:00 | 2,325.44 | 2,325.20 | 24 |
| 2024-04-25 20:19:00 | 2,326.06 | 2,325.83 | 23 |
| 2024-04-25 20:18:00 | 2,326.30 | 2,326.07 | 23 |
| 2024-04-25 20:17:00 | 2,326.10 | 2,325.85 | 25 |
| 2024-04-25 20:16:00 | 2,326.32 | 2,326.06 | 26 |
| 2024-04-25 20:15:00 | 2,327.37 | 2,327.12 | 25 |
| 2024-04-25 20:14:00 | 2,327.65 | 2,327.40 | 26 |
| 2024-04-25 20:13:00 | 2,327.51 | 2,327.26 | 25 |
| 2024-04-25 20:12:00 | 2,327.96 | 2,327.69 | 27 |
| 2024-04-25 20:11:00 | 2,328.12 | 2,327.86 | 26 |
| 2024-04-25 20:10:00 | 2,328.30 | 2,328.06 | 24 |
| 2024-04-25 20:09:00 | 2,328.96 | 2,328.70 | 26 |
| 2024-04-25 20:08:00 | 2,329.10 | 2,328.84 | 26 |
| 2024-04-25 20:07:00 | 2,329.77 | 2,329.51 | 26 |
| 2024-04-25 20:06:00 | 2,329.76 | 2,329.51 | 26 |
| 2024-04-25 20:05:00 | 2,330.02 | 2,329.77 | 25 |
| 2024-04-25 20:04:00 | 2,329.52 | 2,329.27 | 25 |
| 2024-04-25 20:02:00 | 2,329.30 | 2,329.06 | 24 |
| 2024-04-25 20:01:00 | 2,328.63 | 2,328.39 | 24 |
| 2024-04-25 20:00:00 | 2,328.96 | 2,328.72 | 23 |
| 2024-04-25 19:59:00 | 2,328.77 | 2,328.53 | 24 |
| 2024-04-25 19:58:00 | 2,328.82 | 2,328.59 | 23 |
| 2024-04-25 19:57:00 | 2,329.17 | 2,328.91 | 25 |
| 2024-04-25 19:56:00 | 2,329.98 | 2,329.73 | 25 |
| 2024-04-25 19:55:00 | 2,329.22 | 2,328.97 | 25 |
| 2024-04-25 19:54:00 | 2,329.21 | 2,328.95 | 26 |
| 2024-04-25 19:53:00 | 2,329.09 | 2,328.83 | 26 |
| 2024-04-25 19:51:00 | 2,329.45 | 2,329.20 | 25 |
| 2024-04-25 19:50:00 | 2,329.53 | 2,329.28 | 25 |
| 2024-04-25 19:49:00 | 2,329.85 | 2,329.61 | 23 |
| 2024-04-25 19:48:00 | 2,329.89 | 2,329.67 | 23 |
| 2024-04-25 19:47:00 | 2,330.02 | 2,329.79 | 23 |
| 2024-04-25 19:46:00 | 2,329.95 | 2,329.70 | 25 |
| 2024-04-25 19:45:00 | 2,330.24 | 2,329.99 | 25 |
| 2024-04-25 19:44:00 | 2,330.36 | 2,330.11 | 25 |
| 2024-04-25 19:43:00 | 2,330.36 | 2,330.11 | 25 |
| 2024-04-25 19:42:00 | 2,330.01 | 2,329.77 | 24 |
| 2024-04-25 19:40:00 | 2,329.52 | 2,329.28 | 24 |
| 2024-04-25 19:39:00 | 2,329.30 | 2,329.06 | 24 |
| 2024-04-25 19:38:00 | 2,329.13 | 2,328.88 | 25 |
| 2024-04-25 19:37:00 | 2,328.45 | 2,328.22 | 23 |
| 2024-04-25 19:36:00 | 2,328.49 | 2,328.26 | 23 |
| 2024-04-25 19:35:00 | 2,328.50 | 2,328.27 | 24 |
| 2024-04-25 19:34:00 | 2,328.04 | 2,327.80 | 23 |
| 2024-04-25 19:33:00 | 2,328.04 | 2,327.81 | 23 |
| 2024-04-25 19:32:00 | 2,328.02 | 2,327.78 | 24 |
| 2024-04-25 19:31:00 | 2,327.59 | 2,327.33 | 26 |
| 2024-04-25 19:30:00 | 2,327.22 | 2,326.96 | 26 |
| 2024-04-25 19:29:00 | 2,327.24 | 2,326.98 | 26 |
| 2024-04-25 19:28:00 | 2,327.65 | 2,327.41 | 25 |
| 2024-04-25 19:27:00 | 2,327.82 | 2,327.57 | 25 |
| 2024-04-25 19:26:00 | 2,328.42 | 2,328.17 | 25 |
| 2024-04-25 19:25:00 | 2,328.60 | 2,328.33 | 27 |
| 2024-04-25 19:24:00 | 2,328.44 | 2,328.18 | 26 |
| 2024-04-25 19:23:00 | 2,329.10 | 2,328.86 | 24 |
| 2024-04-25 19:22:00 | 2,329.17 | 2,328.93 | 24 |
| 2024-04-25 19:21:00 | 2,329.27 | 2,329.04 | 23 |
| 2024-04-25 19:20:00 | 2,329.52 | 2,329.27 | 25 |
| 2024-04-25 19:19:00 | 2,330.32 | 2,330.16 | 16 |
| 2024-04-25 19:18:00 | 2,330.36 | 2,330.22 | 14 |
| 2024-04-25 19:17:00 | 2,329.89 | 2,329.67 | 22 |
| 2024-04-25 19:16:00 | 2,330.01 | 2,329.79 | 22 |
| 2024-04-25 19:15:00 | 2,329.15 | 2,328.90 | 25 |
| 2024-04-25 19:14:00 | 2,329.00 | 2,328.75 | 26 |
| 2024-04-25 19:13:00 | 2,328.86 | 2,328.62 | 24 |
| 2024-04-25 19:12:00 | 2,329.05 | 2,328.80 | 25 |
| 2024-04-25 19:11:00 | 2,329.34 | 2,329.09 | 25 |
| 2024-04-25 19:10:00 | 2,329.14 | 2,328.89 | 25 |
| 2024-04-25 19:09:00 | 2,329.19 | 2,328.96 | 23 |
| 2024-04-25 19:08:00 | 2,328.22 | 2,328.01 | 22 |
| 2024-04-25 19:07:00 | 2,328.16 | 2,327.93 | 23 |
| 2024-04-25 19:06:00 | 2,327.93 | 2,327.67 | 25 |
| 2024-04-25 19:04:00 | 2,329.18 | 2,328.93 | 25 |
| 2024-04-25 19:03:00 | 2,328.91 | 2,328.65 | 26 |
| 2024-04-25 19:02:00 | 2,328.74 | 2,328.48 | 26 |
| 2024-04-25 19:01:00 | 2,328.39 | 2,328.13 | 26 |
| 2024-04-25 19:00:00 | 2,328.19 | 2,327.94 | 25 |
| 2024-04-25 18:59:00 | 2,328.53 | 2,328.27 | 25 |
| 2024-04-25 18:58:00 | 2,328.78 | 2,328.53 | 25 |
| 2024-04-25 18:57:00 | 2,328.22 | 2,327.99 | 24 |
| 2024-04-25 18:56:00 | 2,328.13 | 2,327.90 | 23 |
| 2024-04-25 18:55:00 | 2,327.92 | 2,327.68 | 24 |
| 2024-04-25 18:53:00 | 2,327.67 | 2,327.43 | 24 |
| 2024-04-25 18:52:00 | 2,327.66 | 2,327.39 | 26 |
| 2024-04-25 18:51:00 | 2,327.53 | 2,327.26 | 26 |
| 2024-04-25 18:50:00 | 2,326.73 | 2,326.47 | 25 |
| 2024-04-25 18:49:00 | 2,326.25 | 2,325.98 | 27 |
| 2024-04-25 18:48:00 | 2,326.20 | 2,325.93 | 27 |
| 2024-04-25 18:47:00 | 2,326.26 | 2,325.99 | 27 |
| 2024-04-25 18:46:00 | 2,325.70 | 2,325.44 | 26 |
| 2024-04-25 18:45:00 | 2,325.62 | 2,325.36 | 26 |
| 2024-04-25 18:44:00 | 2,326.28 | 2,326.03 | 25 |
| 2024-04-25 18:43:00 | 2,326.24 | 2,325.98 | 26 |
| 2024-04-25 18:42:00 | 2,326.23 | 2,325.98 | 25 |
| 2024-04-25 18:41:00 | 2,325.94 | 2,325.69 | 26 |
| 2024-04-25 18:40:00 | 2,325.78 | 2,325.51 | 27 |
| 2024-04-25 18:39:00 | 2,325.58 | 2,325.32 | 26 |
| 2024-04-25 18:38:00 | 2,325.82 | 2,325.57 | 25 |
| 2024-04-25 18:37:00 | 2,325.83 | 2,325.56 | 27 |
| 2024-04-25 18:36:00 | 2,325.65 | 2,325.39 | 26 |
| 2024-04-25 18:35:00 | 2,325.87 | 2,325.61 | 26 |
| 2024-04-25 18:34:00 | 2,326.05 | 2,325.79 | 26 |
| 2024-04-25 18:33:00 | 2,326.14 | 2,325.89 | 25 |
| 2024-04-25 18:32:00 | 2,326.39 | 2,326.14 | 25 |
| 2024-04-25 18:31:00 | 2,326.48 | 2,326.22 | 26 |
| 2024-04-25 18:30:00 | 2,327.26 | 2,326.99 | 26 |
| 2024-04-25 18:29:00 | 2,326.56 | 2,326.30 | 26 |
| 2024-04-25 18:28:00 | 2,326.46 | 2,326.21 | 25 |
| 2024-04-25 18:27:00 | 2,326.43 | 2,326.19 | 24 |
| 2024-04-25 18:26:00 | 2,326.71 | 2,326.45 | 25 |
| 2024-04-25 18:25:00 | 2,326.50 | 2,326.24 | 26 |
| 2024-04-25 18:24:00 | 2,325.84 | 2,325.59 | 25 |
| 2024-04-25 18:23:00 | 2,325.96 | 2,325.72 | 24 |
| 2024-04-25 18:22:00 | 2,326.24 | 2,325.97 | 26 |
| 2024-04-25 18:21:00 | 2,325.67 | 2,325.43 | 24 |
| 2024-04-25 18:20:00 | 2,325.59 | 2,325.36 | 23 |
| 2024-04-25 18:19:00 | 2,325.60 | 2,325.37 | 22 |
| 2024-04-25 18:18:00 | 2,325.57 | 2,325.34 | 23 |
| 2024-04-25 18:17:00 | 2,325.59 | 2,325.35 | 24 |
| 2024-04-25 18:16:00 | 2,325.78 | 2,325.52 | 26 |
| 2024-04-25 18:15:00 | 2,325.56 | 2,325.32 | 24 |
| 2024-04-25 18:14:00 | 2,325.54 | 2,325.29 | 25 |
| 2024-04-25 18:13:00 | 2,325.53 | 2,325.28 | 25 |
| 2024-04-25 18:12:00 | 2,325.54 | 2,325.29 | 26 |
| 2024-04-25 18:11:00 | 2,325.41 | 2,325.15 | 26 |
| 2024-04-25 18:10:00 | 2,325.07 | 2,324.80 | 26 |
| 2024-04-25 18:09:00 | 2,324.99 | 2,324.74 | 25 |
| 2024-04-25 18:08:00 | 2,324.74 | 2,324.49 | 25 |
| 2024-04-25 18:07:00 | 2,325.05 | 2,324.80 | 24 |
| 2024-04-25 18:06:00 | 2,325.10 | 2,324.84 | 26 |
| 2024-04-25 18:05:00 | 2,325.47 | 2,325.21 | 26 |
| 2024-04-25 18:03:00 | 2,325.77 | 2,325.51 | 26 |
| 2024-04-25 18:02:00 | 2,326.03 | 2,325.76 | 26 |
| 2024-04-25 18:01:00 | 2,325.81 | 2,325.58 | 23 |
| 2024-04-25 18:00:00 | 2,325.14 | 2,324.89 | 25 |
| 2024-04-25 17:59:00 | 2,324.96 | 2,324.71 | 25 |
| 2024-04-25 17:58:00 | 2,324.84 | 2,324.59 | 25 |
| 2024-04-25 17:57:00 | 2,324.71 | 2,324.46 | 25 |
| 2024-04-25 17:56:00 | 2,324.57 | 2,324.31 | 26 |
| 2024-04-25 17:55:00 | 2,324.75 | 2,324.49 | 26 |
| 2024-04-25 17:54:00 | 2,325.53 | 2,325.29 | 24 |
| 2024-04-25 17:53:00 | 2,326.14 | 2,325.90 | 24 |
| 2024-04-25 17:52:00 | 2,326.19 | 2,325.95 | 25 |
| 2024-04-25 17:51:00 | 2,326.12 | 2,325.87 | 24 |
| 2024-04-25 17:49:00 | 2,326.12 | 2,325.86 | 25 |
| 2024-04-25 17:48:00 | 2,326.16 | 2,325.91 | 25 |
| 2024-04-25 17:47:00 | 2,326.07 | 2,325.82 | 25 |
| 2024-04-25 17:46:00 | 2,326.24 | 2,325.99 | 25 |
| 2024-04-25 17:45:00 | 2,326.55 | 2,326.31 | 24 |
| 2024-04-25 17:44:00 | 2,326.58 | 2,326.35 | 23 |
| 2024-04-25 17:43:00 | 2,326.24 | 2,326.00 | 24 |
| 2024-04-25 17:42:00 | 2,326.54 | 2,326.32 | 22 |
| 2024-04-25 17:41:00 | 2,326.51 | 2,326.26 | 25 |
| 2024-04-25 17:40:00 | 2,326.30 | 2,326.08 | 23 |
| 2024-04-25 17:39:00 | 2,325.62 | 2,325.37 | 25 |
| 2024-04-25 17:38:00 | 2,325.58 | 2,325.35 | 23 |
| 2024-04-25 17:37:00 | 2,325.33 | 2,325.11 | 22 |
| 2024-04-25 17:36:00 | 2,325.42 | 2,325.18 | 24 |
| 2024-04-25 17:35:00 | 2,325.50 | 2,325.26 | 24 |
| 2024-04-25 17:34:00 | 2,325.21 | 2,324.96 | 25 |
| 2024-04-25 17:33:00 | 2,325.36 | 2,325.11 | 26 |
| 2024-04-25 17:32:00 | 2,325.22 | 2,324.97 | 25 |
| 2024-04-25 17:31:00 | 2,325.57 | 2,325.33 | 24 |
| 2024-04-25 17:30:00 | 2,325.70 | 2,325.46 | 24 |
| 2024-04-25 17:29:00 | 2,325.24 | 2,324.99 | 25 |
| 2024-04-25 17:28:00 | 2,325.16 | 2,324.90 | 26 |
| 2024-04-25 17:27:00 | 2,325.31 | 2,325.07 | 25 |
| 2024-04-25 17:26:00 | 2,325.63 | 2,325.37 | 25 |
| 2024-04-25 17:24:00 | 2,325.46 | 2,325.22 | 24 |
| 2024-04-25 17:23:00 | 2,325.33 | 2,325.07 | 25 |
| 2024-04-25 17:22:00 | 2,325.73 | 2,325.48 | 25 |
| 2024-04-25 17:21:00 | 2,326.03 | 2,325.79 | 24 |
| 2024-04-25 17:20:00 | 2,326.52 | 2,326.27 | 24 |
| 2024-04-25 17:19:00 | 2,326.70 | 2,326.48 | 23 |
| 2024-04-25 17:18:00 | 2,326.59 | 2,326.36 | 24 |
| 2024-04-25 17:17:00 | 2,326.33 | 2,326.09 | 24 |
| 2024-04-25 17:16:00 | 2,326.33 | 2,326.08 | 25 |
| 2024-04-25 17:15:00 | 2,326.17 | 2,325.93 | 24 |
| 2024-04-25 17:14:00 | 2,326.78 | 2,326.55 | 23 |
| 2024-04-25 17:13:00 | 2,326.82 | 2,326.59 | 24 |
| 2024-04-25 17:12:00 | 2,326.97 | 2,326.72 | 25 |
| 2024-04-25 17:11:00 | 2,327.10 | 2,326.83 | 27 |
| 2024-04-25 17:10:00 | 2,327.42 | 2,327.16 | 26 |
| 2024-04-25 17:09:00 | 2,327.58 | 2,327.33 | 25 |
| 2024-04-25 17:08:00 | 2,327.64 | 2,327.38 | 26 |
| 2024-04-25 17:07:00 | 2,327.28 | 2,327.02 | 26 |
| 2024-04-25 17:06:00 | 2,327.36 | 2,327.11 | 25 |
| 2024-04-25 17:05:00 | 2,327.21 | 2,327.03 | 18 |
| 2024-04-25 17:04:00 | 2,327.52 | 2,327.26 | 26 |
| 2024-04-25 17:03:00 | 2,327.24 | 2,326.99 | 25 |
| 2024-04-25 17:02:00 | 2,327.24 | 2,327.02 | 22 |
| 2024-04-25 17:01:00 | 2,327.43 | 2,327.20 | 23 |
| 2024-04-25 16:59:00 | 2,327.02 | 2,326.78 | 24 |
| 2024-04-25 16:58:00 | 2,327.00 | 2,326.78 | 22 |
| 2024-04-25 16:57:00 | 2,326.87 | 2,326.66 | 21 |
| 2024-04-25 16:56:00 | 2,326.90 | 2,326.69 | 21 |
| 2024-04-25 16:55:00 | 2,326.90 | 2,326.68 | 23 |
| 2024-04-25 16:54:00 | 2,326.38 | 2,326.15 | 23 |
| 2024-04-25 16:53:00 | 2,326.05 | 2,325.83 | 22 |
| 2024-04-25 16:52:00 | 2,325.73 | 2,325.47 | 26 |
| 2024-04-25 16:51:00 | 2,325.78 | 2,325.51 | 27 |
| 2024-04-25 16:50:00 | 2,325.99 | 2,325.73 | 26 |
| 2024-04-25 16:48:00 | 2,326.49 | 2,326.21 | 27 |
| 2024-04-25 16:47:00 | 2,326.98 | 2,326.72 | 26 |
| 2024-04-25 16:46:00 | 2,327.03 | 2,326.76 | 28 |
| 2024-04-25 16:45:00 | 2,328.18 | 2,327.94 | 23 |
| 2024-04-25 16:44:00 | 2,328.08 | 2,327.84 | 24 |
| 2024-04-25 16:43:00 | 2,328.28 | 2,328.02 | 25 |
| 2024-04-25 16:42:00 | 2,327.92 | 2,327.65 | 26 |
| 2024-04-25 16:41:00 | 2,327.41 | 2,327.13 | 28 |
| 2024-04-25 16:40:00 | 2,327.38 | 2,327.11 | 27 |
| 2024-04-25 16:39:00 | 2,327.82 | 2,327.56 | 25 |
| 2024-04-25 16:38:00 | 2,327.91 | 2,327.67 | 24 |
| 2024-04-25 16:37:00 | 2,327.32 | 2,327.09 | 24 |
| 2024-04-25 16:36:00 | 2,326.99 | 2,326.73 | 25 |
| 2024-04-25 16:35:00 | 2,326.81 | 2,326.55 | 26 |
| 2024-04-25 16:34:00 | 2,326.75 | 2,326.49 | 26 |
| 2024-04-25 16:33:00 | 2,326.61 | 2,326.35 | 26 |
| 2024-04-25 16:32:00 | 2,326.62 | 2,326.37 | 25 |
| 2024-04-25 16:31:00 | 2,326.79 | 2,326.55 | 24 |
| 2024-04-25 16:30:00 | 2,325.36 | 2,325.11 | 25 |
| 2024-04-25 16:29:00 | 2,325.22 | 2,324.98 | 24 |
| 2024-04-25 16:28:00 | 2,325.29 | 2,325.06 | 23 |
| 2024-04-25 16:27:00 | 2,325.57 | 2,325.33 | 23 |
| 2024-04-25 16:26:00 | 2,325.52 | 2,325.29 | 23 |
| 2024-04-25 16:25:00 | 2,325.60 | 2,325.39 | 21 |
| 2024-04-25 16:23:00 | 2,325.78 | 2,325.55 | 23 |
| 2024-04-25 16:22:00 | 2,325.85 | 2,325.61 | 24 |
| 2024-04-25 16:21:00 | 2,325.86 | 2,325.63 | 23 |
| 2024-04-25 16:20:00 | 2,326.32 | 2,326.08 | 24 |
| 2024-04-25 16:19:00 | 2,326.30 | 2,326.06 | 24 |
| 2024-04-25 16:18:00 | 2,326.35 | 2,326.12 | 24 |
| 2024-04-25 16:17:00 | 2,326.41 | 2,326.16 | 25 |
| 2024-04-25 16:16:00 | 2,326.69 | 2,326.42 | 27 |
| 2024-04-25 16:15:00 | 2,326.50 | 2,326.26 | 24 |
| 2024-04-25 16:14:00 | 2,326.97 | 2,326.72 | 26 |
| 2024-04-25 16:12:00 | 2,327.34 | 2,327.08 | 26 |
| 2024-04-25 16:11:00 | 2,328.08 | 2,327.82 | 26 |
| 2024-04-25 16:10:00 | 2,327.89 | 2,327.65 | 24 |
| 2024-04-25 16:09:00 | 2,328.45 | 2,328.21 | 23 |
| 2024-04-25 16:08:00 | 2,327.96 | 2,327.71 | 26 |
| 2024-04-25 16:07:00 | 2,328.33 | 2,328.06 | 26 |
| 2024-04-25 16:06:00 | 2,328.64 | 2,328.38 | 26 |
| 2024-04-25 16:05:00 | 2,328.25 | 2,327.98 | 26 |
| 2024-04-25 16:04:00 | 2,327.71 | 2,327.45 | 26 |
| 2024-04-25 16:03:00 | 2,326.52 | 2,326.25 | 27 |
| 2024-04-25 16:01:00 | 2,325.89 | 2,325.64 | 25 |
| 2024-04-25 16:00:00 | 2,325.83 | 2,325.59 | 24 |
| 2024-04-25 15:59:00 | 2,325.74 | 2,325.51 | 24 |
| 2024-04-25 15:58:00 | 2,325.44 | 2,325.20 | 25 |
| 2024-04-25 15:57:00 | 2,325.28 | 2,325.01 | 26 |
| 2024-04-25 15:56:00 | 2,325.37 | 2,325.10 | 27 |
| 2024-04-25 15:55:00 | 2,325.49 | 2,325.22 | 27 |
| 2024-04-25 15:54:00 | 2,325.45 | 2,325.20 | 26 |
| 2024-04-25 15:53:00 | 2,325.70 | 2,325.45 | 26 |
| 2024-04-25 15:52:00 | 2,324.90 | 2,324.64 | 26 |
| 2024-04-25 15:50:00 | 2,324.12 | 2,323.87 | 25 |
| 2024-04-25 15:49:00 | 2,323.24 | 2,322.99 | 25 |
| 2024-04-25 15:48:00 | 2,323.06 | 2,322.83 | 23 |
| 2024-04-25 15:47:00 | 2,322.72 | 2,322.48 | 25 |
| 2024-04-25 15:46:00 | 2,323.06 | 2,322.81 | 25 |
| 2024-04-25 15:45:00 | 2,322.86 | 2,322.61 | 25 |
| 2024-04-25 15:44:00 | 2,322.91 | 2,322.65 | 26 |
| 2024-04-25 15:43:00 | 2,322.55 | 2,322.29 | 26 |
| 2024-04-25 15:42:00 | 2,322.43 | 2,322.18 | 25 |
| 2024-04-25 15:41:00 | 2,322.88 | 2,322.62 | 26 |
| 2024-04-25 15:39:00 | 2,322.50 | 2,322.24 | 26 |
| 2024-04-25 15:38:00 | 2,322.02 | 2,321.80 | 22 |
| 2024-04-25 15:37:00 | 2,322.03 | 2,321.82 | 21 |
| 2024-04-25 15:36:00 | 2,321.92 | 2,321.67 | 25 |
| 2024-04-25 15:35:00 | 2,322.45 | 2,322.18 | 27 |
| 2024-04-25 15:34:00 | 2,322.64 | 2,322.37 | 28 |
| 2024-04-25 15:33:00 | 2,322.71 | 2,322.44 | 27 |
| 2024-04-25 15:32:00 | 2,322.35 | 2,322.09 | 27 |
| 2024-04-25 15:31:00 | 2,322.29 | 2,322.02 | 27 |
| 2024-04-25 15:30:00 | 2,321.86 | 2,321.60 | 26 |
| 2024-04-25 15:29:00 | 2,322.19 | 2,321.94 | 26 |
| 2024-04-25 15:28:00 | 2,322.17 | 2,321.92 | 25 |
| 2024-04-25 15:27:00 | 2,321.99 | 2,321.72 | 27 |
| 2024-04-25 15:26:00 | 2,322.30 | 2,322.05 | 25 |
| 2024-04-25 15:25:00 | 2,322.32 | 2,322.08 | 24 |
| 2024-04-25 15:24:00 | 2,322.27 | 2,322.02 | 24 |
| 2024-04-25 15:23:00 | 2,322.39 | 2,322.15 | 24 |
| 2024-04-25 15:22:00 | 2,322.21 | 2,321.96 | 25 |
| 2024-04-25 15:21:00 | 2,321.89 | 2,321.64 | 25 |
| 2024-04-25 15:20:00 | 2,321.85 | 2,321.60 | 25 |
| 2024-04-25 15:19:00 | 2,321.57 | 2,321.33 | 24 |
| 2024-04-25 15:18:00 | 2,321.20 | 2,320.95 | 25 |
| 2024-04-25 15:17:00 | 2,321.22 | 2,320.96 | 26 |
| 2024-04-25 15:16:00 | 2,320.95 | 2,320.71 | 24 |
| 2024-04-25 15:14:00 | 2,320.71 | 2,320.47 | 24 |
| 2024-04-25 15:13:00 | 2,321.10 | 2,320.87 | 23 |
| 2024-04-25 15:12:00 | 2,320.91 | 2,320.68 | 24 |
| 2024-04-25 15:11:00 | 2,320.75 | 2,320.52 | 23 |
| 2024-04-25 15:10:00 | 2,321.17 | 2,320.94 | 24 |
| 2024-04-25 15:09:00 | 2,321.28 | 2,321.04 | 23 |
| 2024-04-25 15:08:00 | 2,321.45 | 2,321.21 | 24 |
| 2024-04-25 15:07:00 | 2,321.17 | 2,320.93 | 24 |
| 2024-04-25 15:06:00 | 2,321.25 | 2,320.99 | 26 |
| 2024-04-25 15:05:00 | 2,321.49 | 2,321.27 | 22 |
| 2024-04-25 15:03:00 | 2,321.32 | 2,321.08 | 24 |
| 2024-04-25 15:02:00 | 2,322.03 | 2,321.80 | 23 |
| 2024-04-25 15:01:00 | 2,322.51 | 2,322.27 | 24 |
| 2024-04-25 15:00:00 | 2,322.75 | 2,322.50 | 25 |
| 2024-04-25 14:59:00 | 2,322.85 | 2,322.59 | 25 |
| 2024-04-25 14:58:00 | 2,322.79 | 2,322.53 | 26 |
| 2024-04-25 14:57:00 | 2,322.68 | 2,322.42 | 26 |
| 2024-04-25 14:56:00 | 2,321.91 | 2,321.65 | 26 |
| 2024-04-25 14:55:00 | 2,321.91 | 2,321.64 | 27 |
| 2024-04-25 14:53:00 | 2,321.76 | 2,321.50 | 26 |
| 2024-04-25 14:52:00 | 2,321.52 | 2,321.25 | 27 |
| 2024-04-25 14:51:00 | 2,321.45 | 2,321.16 | 29 |
| 2024-04-25 14:49:00 | 2,320.95 | 2,320.69 | 26 |
| 2024-04-25 14:48:00 | 2,320.23 | 2,319.97 | 27 |
| 2024-04-25 14:47:00 | 2,320.43 | 2,320.16 | 27 |
| 2024-04-25 14:46:00 | 2,319.83 | 2,319.54 | 29 |
| 2024-04-25 14:45:00 | 2,320.28 | 2,319.99 | 29 |
| 2024-04-25 14:44:00 | 2,320.40 | 2,320.13 | 27 |
| 2024-04-25 14:43:00 | 2,320.51 | 2,320.22 | 29 |
| 2024-04-25 14:42:00 | 2,321.07 | 2,320.79 | 29 |
| 2024-04-25 14:41:00 | 2,321.07 | 2,320.79 | 28 |
| 2024-04-25 14:40:00 | 2,321.03 | 2,320.75 | 28 |
| 2024-04-25 14:38:00 | 2,320.72 | 2,320.46 | 26 |
| 2024-04-25 14:37:00 | 2,320.39 | 2,320.10 | 30 |
| 2024-04-25 14:36:00 | 2,320.48 | 2,320.19 | 28 |
| 2024-04-25 14:35:00 | 2,319.85 | 2,319.56 | 29 |
| 2024-04-25 14:34:00 | 2,318.74 | 2,318.46 | 28 |
| 2024-04-25 14:33:00 | 2,318.60 | 2,318.31 | 29 |
| 2024-04-25 14:32:00 | 2,319.70 | 2,319.40 | 30 |
| 2024-04-25 14:31:00 | 2,319.02 | 2,318.72 | 30 |
| 2024-04-25 14:30:00 | 2,319.17 | 2,318.91 | 26 |
| 2024-04-25 14:29:00 | 2,319.94 | 2,319.66 | 28 |
| 2024-04-25 14:28:00 | 2,319.38 | 2,319.08 | 30 |
| 2024-04-25 14:27:00 | 2,319.57 | 2,319.28 | 29 |
| 2024-04-25 14:19:00 | 2,318.88 | 2,318.62 | 26 |
| 2024-04-25 14:18:00 | 2,318.44 | 2,318.15 | 29 |
| 2024-04-25 14:16:00 | 2,318.87 | 2,318.59 | 28 |
| 2024-04-25 14:15:00 | 2,319.44 | 2,319.15 | 29 |
| 2024-04-25 14:13:00 | 2,319.69 | 2,319.40 | 29 |
| 2024-04-25 14:12:00 | 2,319.27 | 2,318.99 | 28 |
| 2024-04-25 14:11:00 | 2,318.98 | 2,318.68 | 30 |
| 2024-04-25 14:10:00 | 2,318.99 | 2,318.70 | 29 |
| 2024-04-25 14:09:00 | 2,318.67 | 2,318.41 | 26 |
| 2024-04-25 14:08:00 | 2,318.97 | 2,318.71 | 27 |
| 2024-04-25 14:07:00 | 2,319.20 | 2,318.92 | 28 |
| 2024-04-25 14:06:00 | 2,318.99 | 2,318.70 | 30 |
| 2024-04-25 14:05:00 | 2,318.69 | 2,318.40 | 29 |
| 2024-04-25 14:04:00 | 2,318.90 | 2,318.61 | 29 |
| 2024-04-25 14:03:00 | 2,318.69 | 2,318.43 | 26 |
| 2024-04-25 14:02:00 | 2,318.49 | 2,318.22 | 28 |
| 2024-04-25 14:01:00 | 2,319.28 | 2,319.02 | 26 |
| 2024-04-25 14:00:00 | 2,319.01 | 2,318.76 | 25 |
| 2024-04-25 13:59:00 | 2,319.92 | 2,319.65 | 27 |
| 2024-04-25 13:58:00 | 2,320.45 | 2,320.18 | 27 |
| 2024-04-25 13:57:00 | 2,320.23 | 2,319.96 | 26 |
| 2024-04-25 13:56:00 | 2,320.77 | 2,320.49 | 27 |
| 2024-04-25 13:55:00 | 2,320.44 | 2,320.19 | 24 |
| 2024-04-25 13:54:00 | 2,320.51 | 2,320.27 | 24 |
| 2024-04-25 13:53:00 | 2,320.43 | 2,320.20 | 23 |
| 2024-04-25 13:52:00 | 2,319.33 | 2,319.05 | 28 |
| 2024-04-25 13:51:00 | 2,319.20 | 2,318.91 | 29 |
| 2024-04-25 13:50:00 | 2,318.73 | 2,318.45 | 28 |
| 2024-04-25 13:45:00 | 2,317.95 | 2,317.65 | 30 |
| 2024-04-25 13:42:00 | 2,317.49 | 2,317.20 | 29 |
| 2024-04-25 13:41:00 | 2,316.94 | 2,316.64 | 30 |
| 2024-04-25 13:40:00 | 2,317.00 | 2,316.74 | 26 |
| 2024-04-25 13:39:00 | 2,317.83 | 2,317.62 | 21 |
| 2024-04-25 13:37:00 | 2,318.64 | 2,318.38 | 26 |
| 2024-04-25 13:36:00 | 2,318.51 | 2,318.29 | 22 |
| 2024-04-25 13:35:00 | 2,318.14 | 2,317.93 | 21 |
| 2024-04-25 13:34:00 | 2,317.99 | 2,317.72 | 27 |
| 2024-04-25 13:33:00 | 2,317.73 | 2,317.44 | 29 |
| 2024-04-25 13:32:00 | 2,317.72 | 2,317.44 | 28 |
| 2024-04-25 13:31:00 | 2,317.63 | 2,317.34 | 29 |
| 2024-04-25 13:30:00 | 2,317.08 | 2,316.78 | 30 |
| 2024-04-25 13:29:00 | 2,317.10 | 2,316.83 | 27 |
| 2024-04-25 13:28:00 | 2,317.56 | 2,317.29 | 27 |
| 2024-04-25 13:27:00 | 2,317.52 | 2,317.24 | 28 |
| 2024-04-25 13:26:00 | 2,317.38 | 2,317.10 | 28 |
| 2024-04-25 13:25:00 | 2,317.58 | 2,317.32 | 27 |
| 2024-04-25 13:24:00 | 2,317.70 | 2,317.41 | 29 |
| 2024-04-25 13:23:00 | 2,317.54 | 2,317.24 | 30 |
| 2024-04-25 13:22:00 | 2,317.68 | 2,317.38 | 30 |
| 2024-04-25 13:21:00 | 2,317.67 | 2,317.38 | 30 |
| 2024-04-25 13:20:00 | 2,318.00 | 2,317.70 | 30 |
| 2024-04-25 13:19:00 | 2,317.73 | 2,317.45 | 28 |
| 2024-04-25 13:18:00 | 2,317.34 | 2,317.06 | 28 |
| 2024-04-25 13:17:00 | 2,316.80 | 2,316.50 | 30 |
| 2024-04-25 13:15:00 | 2,316.77 | 2,316.47 | 30 |
| 2024-04-25 13:14:00 | 2,316.98 | 2,316.72 | 26 |
| 2024-04-25 13:11:00 | 2,317.60 | 2,317.31 | 29 |
| 2024-04-25 13:10:00 | 2,317.41 | 2,317.13 | 28 |
| 2024-04-25 13:09:00 | 2,317.46 | 2,317.16 | 30 |
| 2024-04-25 13:08:00 | 2,317.43 | 2,317.14 | 29 |
| 2024-04-25 13:07:00 | 2,317.57 | 2,317.28 | 29 |
| 2024-04-25 13:06:00 | 2,317.02 | 2,316.73 | 29 |
| 2024-04-25 13:05:00 | 2,317.16 | 2,316.86 | 30 |
| 2024-04-25 13:04:00 | 2,317.16 | 2,316.87 | 30 |
| 2024-04-25 13:03:00 | 2,316.62 | 2,316.35 | 27 |
| 2024-04-25 13:01:00 | 2,315.20 | 2,314.92 | 27 |
| 2024-04-25 13:00:00 | 2,315.71 | 2,315.41 | 30 |
| 2024-04-25 12:57:00 | 2,315.41 | 2,315.11 | 30 |
| 2024-04-25 12:54:00 | 2,315.71 | 2,315.41 | 30 |
| 2024-04-25 12:53:00 | 2,315.82 | 2,315.52 | 30 |
| 2024-04-25 12:52:00 | 2,315.74 | 2,315.46 | 28 |
| 2024-04-25 12:51:00 | 2,316.00 | 2,315.73 | 27 |
| 2024-04-25 12:50:00 | 2,315.82 | 2,315.53 | 29 |
| 2024-04-25 12:49:00 | 2,315.57 | 2,315.28 | 29 |
| 2024-04-25 12:47:00 | 2,315.71 | 2,315.41 | 30 |
| 2024-04-25 12:46:00 | 2,314.52 | 2,314.23 | 30 |
| 2024-04-25 12:45:00 | 2,314.46 | 2,314.17 | 28 |
| 2024-04-25 12:44:00 | 2,314.66 | 2,314.37 | 29 |
| 2024-04-25 12:42:00 | 2,314.43 | 2,314.14 | 29 |
| 2024-04-25 12:36:00 | 2,313.68 | 2,313.38 | 29 |
| 2024-04-25 12:35:00 | 2,313.78 | 2,313.48 | 30 |
| 2024-04-25 12:34:00 | 2,313.68 | 2,313.45 | 23 |
| 2024-04-25 12:32:00 | 2,313.41 | 2,313.11 | 30 |
| 2024-04-25 12:31:00 | 2,313.36 | 2,313.07 | 29 |
| 2024-04-25 12:30:00 | 2,312.83 | 2,312.55 | 27 |
| 2024-04-25 12:29:00 | 2,312.66 | 2,312.38 | 29 |
| 2024-04-25 12:28:00 | 2,312.92 | 2,312.65 | 28 |
| 2024-04-25 12:27:00 | 2,313.32 | 2,313.02 | 30 |
| 2024-04-25 12:25:00 | 2,313.74 | 2,313.47 | 27 |
| 2024-04-25 12:24:00 | 2,313.70 | 2,313.41 | 29 |
| 2024-04-25 12:23:00 | 2,313.75 | 2,313.45 | 30 |
| 2024-04-25 12:21:00 | 2,313.55 | 2,313.27 | 28 |
| 2024-04-25 12:20:00 | 2,313.59 | 2,313.32 | 27 |
| 2024-04-25 12:19:00 | 2,314.00 | 2,313.70 | 29 |
| 2024-04-25 12:17:00 | 2,314.23 | 2,313.94 | 29 |
| 2024-04-25 12:16:00 | 2,314.17 | 2,313.88 | 29 |
| 2024-04-25 12:14:00 | 2,314.43 | 2,314.14 | 29 |
| 2024-04-25 12:13:00 | 2,314.68 | 2,314.38 | 30 |
| 2024-04-25 12:08:00 | 2,314.60 | 2,314.34 | 26 |
| 2024-04-25 12:07:00 | 2,314.83 | 2,314.57 | 26 |
| 2024-04-25 12:06:00 | 2,314.81 | 2,314.53 | 28 |
| 2024-04-25 12:05:00 | 2,314.78 | 2,314.48 | 30 |
| 2024-04-25 12:03:00 | 2,314.53 | 2,314.26 | 27 |
| 2024-04-25 12:02:00 | 2,313.85 | 2,313.56 | 29 |
| 2024-04-25 12:00:00 | 2,314.32 | 2,314.04 | 28 |
| 2024-04-25 11:59:00 | 2,313.54 | 2,313.27 | 27 |
| 2024-04-25 11:58:00 | 2,313.54 | 2,313.27 | 28 |
| 2024-04-25 11:56:00 | 2,313.86 | 2,313.56 | 30 |
| 2024-04-25 11:54:00 | 2,313.46 | 2,313.17 | 29 |
| 2024-04-25 11:53:00 | 2,314.38 | 2,314.08 | 30 |
| 2024-04-25 11:52:00 | 2,314.59 | 2,314.31 | 28 |
| 2024-04-25 11:51:00 | 2,314.29 | 2,314.02 | 27 |
| 2024-04-25 11:49:00 | 2,313.48 | 2,313.19 | 29 |
| 2024-04-25 11:48:00 | 2,312.72 | 2,312.46 | 26 |
| 2024-04-25 11:47:00 | 2,312.54 | 2,312.28 | 26 |
| 2024-04-25 11:46:00 | 2,312.98 | 2,312.71 | 27 |
| 2024-04-25 11:45:00 | 2,311.27 | 2,311.06 | 21 |
| 2024-04-25 11:44:00 | 2,311.30 | 2,311.07 | 24 |
| 2024-04-25 11:43:00 | 2,310.59 | 2,310.31 | 29 |
| 2024-04-25 11:40:00 | 2,309.36 | 2,309.08 | 28 |
| 2024-04-25 11:39:00 | 2,309.67 | 2,309.39 | 27 |
| 2024-04-25 11:38:00 | 2,309.48 | 2,309.19 | 29 |
| 2024-04-25 11:37:00 | 2,309.50 | 2,309.22 | 28 |
| 2024-04-25 11:35:00 | 2,309.65 | 2,309.38 | 27 |
| 2024-04-25 11:34:00 | 2,309.20 | 2,308.93 | 27 |
| 2024-04-25 11:33:00 | 2,309.19 | 2,308.90 | 29 |
| 2024-04-25 11:32:00 | 2,309.45 | 2,309.19 | 27 |
| 2024-04-25 11:31:00 | 2,309.75 | 2,309.49 | 26 |
| 2024-04-25 11:30:00 | 2,310.11 | 2,309.85 | 26 |
| 2024-04-25 11:29:00 | 2,310.61 | 2,310.35 | 26 |
| 2024-04-25 11:28:00 | 2,310.40 | 2,310.12 | 28 |
| 2024-04-25 11:27:00 | 2,310.12 | 2,309.85 | 27 |
| 2024-04-25 11:26:00 | 2,309.04 | 2,308.81 | 23 |
| 2024-04-25 11:24:00 | 2,308.98 | 2,308.71 | 27 |
| 2024-04-25 11:23:00 | 2,309.27 | 2,308.98 | 29 |
| 2024-04-25 11:22:00 | 2,309.47 | 2,309.18 | 29 |
| 2024-04-25 11:20:00 | 2,310.83 | 2,310.53 | 30 |
| 2024-04-25 11:19:00 | 2,310.54 | 2,310.25 | 29 |
| 2024-04-25 11:17:00 | 2,310.32 | 2,310.06 | 27 |
| 2024-04-25 11:15:00 | 2,307.64 | 2,307.34 | 30 |
| 2024-04-25 11:13:00 | 2,310.37 | 2,310.08 | 29 |
| 2024-04-25 11:12:00 | 2,313.69 | 2,313.42 | 27 |
| 2024-04-25 11:10:00 | 2,315.63 | 2,315.35 | 28 |
| 2024-04-25 11:09:00 | 2,318.74 | 2,318.44 | 30 |
| 2024-04-25 11:08:00 | 2,318.95 | 2,318.65 | 30 |
| 2024-04-25 11:07:00 | 2,319.30 | 2,319.02 | 28 |
| 2024-04-25 11:06:00 | 2,319.48 | 2,319.19 | 29 |
| 2024-04-25 10:58:00 | 2,320.26 | 2,319.96 | 30 |
| 2024-04-25 10:56:00 | 2,320.15 | 2,319.85 | 30 |
| 2024-04-25 10:55:00 | 2,320.38 | 2,320.09 | 28 |
| 2024-04-25 10:54:00 | 2,320.62 | 2,320.33 | 30 |
| 2024-04-25 10:53:00 | 2,321.56 | 2,321.27 | 29 |
| 2024-04-25 10:52:00 | 2,321.41 | 2,321.13 | 28 |
| 2024-04-25 10:51:00 | 2,321.35 | 2,321.07 | 29 |
| 2024-04-25 10:50:00 | 2,321.00 | 2,320.71 | 30 |
| 2024-04-25 10:48:00 | 2,320.98 | 2,320.68 | 29 |
| 2024-04-25 10:47:00 | 2,321.05 | 2,320.76 | 29 |
| 2024-04-25 10:46:00 | 2,321.18 | 2,320.88 | 30 |
| 2024-04-25 10:45:00 | 2,321.50 | 2,321.21 | 29 |
| 2024-04-25 10:42:00 | 2,321.19 | 2,320.90 | 29 |
| 2024-04-25 10:40:00 | 2,321.59 | 2,321.31 | 28 |
| 2024-04-25 10:39:00 | 2,322.19 | 2,321.94 | 24 |
| 2024-04-25 10:38:00 | 2,321.55 | 2,321.26 | 29 |
| 2024-04-25 10:37:00 | 2,321.80 | 2,321.50 | 29 |
| 2024-04-25 10:36:00 | 2,321.70 | 2,321.40 | 30 |
| 2024-04-25 10:34:00 | 2,322.06 | 2,321.77 | 28 |
| 2024-04-25 10:33:00 | 2,321.37 | 2,321.09 | 29 |
| 2024-04-25 10:32:00 | 2,321.19 | 2,320.89 | 30 |
| 2024-04-25 10:31:00 | 2,321.51 | 2,321.25 | 26 |
| 2024-04-25 10:30:00 | 2,320.28 | 2,319.98 | 30 |
| 2024-04-25 10:29:00 | 2,320.31 | 2,320.04 | 27 |
| 2024-04-25 10:26:00 | 2,320.13 | 2,319.86 | 28 |
| 2024-04-25 10:25:00 | 2,320.34 | 2,320.05 | 29 |
| 2024-04-25 10:24:00 | 2,320.49 | 2,320.21 | 28 |
| 2024-04-25 10:23:00 | 2,320.49 | 2,320.20 | 29 |
| 2024-04-25 10:22:00 | 2,320.05 | 2,319.75 | 30 |
| 2024-04-25 10:21:00 | 2,319.95 | 2,319.65 | 30 |
| 2024-04-25 10:20:00 | 2,319.99 | 2,319.69 | 30 |
| 2024-04-25 10:19:00 | 2,320.10 | 2,319.80 | 30 |
| 2024-04-25 10:18:00 | 2,319.98 | 2,319.71 | 27 |
| 2024-04-25 10:14:00 | 2,319.52 | 2,319.23 | 29 |
| 2024-04-25 10:11:00 | 2,320.14 | 2,319.84 | 30 |
| 2024-04-25 10:09:00 | 2,320.42 | 2,320.13 | 30 |
| 2024-04-25 10:08:00 | 2,320.36 | 2,320.08 | 28 |
| 2024-04-25 10:06:00 | 2,320.18 | 2,319.90 | 28 |
| 2024-04-25 10:05:00 | 2,320.71 | 2,320.44 | 26 |
| 2024-04-25 10:04:00 | 2,320.85 | 2,320.57 | 27 |
| 2024-04-25 10:03:00 | 2,320.51 | 2,320.26 | 25 |
| 2024-04-25 10:02:00 | 2,320.20 | 2,319.92 | 28 |
| 2024-04-25 10:01:00 | 2,319.98 | 2,319.72 | 27 |
| 2024-04-25 10:00:00 | 2,319.76 | 2,319.46 | 30 |
| 2024-04-25 09:58:00 | 2,319.03 | 2,318.75 | 28 |
| 2024-04-25 09:57:00 | 2,319.12 | 2,318.84 | 28 |
| 2024-04-25 09:56:00 | 2,319.05 | 2,318.80 | 25 |
| 2024-04-25 09:55:00 | 2,319.24 | 2,318.95 | 29 |
| 2024-04-25 09:54:00 | 2,319.36 | 2,319.08 | 28 |
| 2024-04-25 09:53:00 | 2,319.18 | 2,318.89 | 29 |
| 2024-04-25 09:52:00 | 2,320.09 | 2,319.79 | 30 |
| 2024-04-25 09:50:00 | 2,319.99 | 2,319.69 | 30 |
| 2024-04-25 09:44:00 | 2,319.59 | 2,319.29 | 30 |
| 2024-04-25 09:43:00 | 2,320.48 | 2,320.20 | 28 |
| 2024-04-25 09:42:00 | 2,320.75 | 2,320.47 | 28 |
| 2024-04-25 09:41:00 | 2,319.88 | 2,319.58 | 30 |
| 2024-04-25 09:40:00 | 2,320.21 | 2,319.92 | 30 |
| 2024-04-25 09:39:00 | 2,320.11 | 2,319.83 | 29 |
| 2024-04-25 09:38:00 | 2,319.03 | 2,318.74 | 28 |
| 2024-04-25 09:36:00 | 2,318.20 | 2,317.90 | 30 |
| 2024-04-25 09:35:00 | 2,318.39 | 2,318.11 | 28 |
| 2024-04-25 09:32:00 | 2,318.40 | 2,318.11 | 29 |
| 2024-04-25 09:30:00 | 2,318.99 | 2,318.69 | 30 |
| 2024-04-25 09:29:00 | 2,319.08 | 2,318.78 | 30 |
| 2024-04-25 09:27:00 | 2,318.86 | 2,318.58 | 28 |
| 2024-04-25 09:26:00 | 2,318.55 | 2,318.28 | 28 |
| 2024-04-25 09:25:00 | 2,318.53 | 2,318.24 | 29 |
| 2024-04-25 09:24:00 | 2,318.76 | 2,318.49 | 26 |
| 2024-04-25 09:23:00 | 2,317.60 | 2,317.36 | 24 |
| 2024-04-25 09:22:00 | 2,317.66 | 2,317.43 | 23 |
| 2024-04-25 09:21:00 | 2,316.76 | 2,316.56 | 20 |
| 2024-04-25 09:19:00 | 2,317.31 | 2,317.07 | 23 |
| 2024-04-25 09:18:00 | 2,317.54 | 2,317.26 | 27 |
| 2024-04-25 09:17:00 | 2,317.52 | 2,317.28 | 24 |
| 2024-04-25 09:16:00 | 2,317.21 | 2,316.97 | 24 |
| 2024-04-25 09:15:00 | 2,316.62 | 2,316.35 | 26 |
| 2024-04-25 09:14:00 | 2,316.41 | 2,316.12 | 29 |
| 2024-04-25 09:13:00 | 2,316.98 | 2,316.71 | 27 |
| 2024-04-25 09:12:00 | 2,317.21 | 2,316.92 | 29 |
| 2024-04-25 09:11:00 | 2,317.36 | 2,317.08 | 28 |
| 2024-04-25 09:09:00 | 2,318.38 | 2,318.08 | 30 |
| 2024-04-25 09:08:00 | 2,318.53 | 2,318.25 | 29 |
| 2024-04-25 09:07:00 | 2,319.55 | 2,319.28 | 27 |
| 2024-04-25 09:06:00 | 2,319.38 | 2,319.11 | 27 |
| 2024-04-25 09:05:00 | 2,318.90 | 2,318.62 | 28 |
| 2024-04-25 09:04:00 | 2,318.98 | 2,318.69 | 29 |
| 2024-04-25 09:03:00 | 2,318.94 | 2,318.66 | 29 |
| 2024-04-25 09:02:00 | 2,319.32 | 2,319.04 | 28 |
| 2024-04-25 08:59:00 | 2,319.30 | 2,319.00 | 30 |
| 2024-04-25 08:58:00 | 2,318.73 | 2,318.43 | 30 |
| 2024-04-25 08:57:00 | 2,318.71 | 2,318.43 | 28 |
| 2024-04-25 08:53:00 | 2,318.86 | 2,318.57 | 29 |
| 2024-04-25 08:52:00 | 2,319.26 | 2,318.96 | 30 |
| 2024-04-25 08:50:00 | 2,319.11 | 2,318.81 | 30 |
| 2024-04-25 08:49:00 | 2,319.00 | 2,318.70 | 30 |
| 2024-04-25 08:48:00 | 2,319.18 | 2,318.89 | 29 |
| 2024-04-25 08:47:00 | 2,318.75 | 2,318.48 | 27 |
| 2024-04-25 08:46:00 | 2,318.76 | 2,318.46 | 30 |
| 2024-04-25 08:45:00 | 2,318.80 | 2,318.52 | 28 |
| 2024-04-25 08:43:00 | 2,319.20 | 2,318.90 | 30 |
| 2024-04-25 08:42:00 | 2,319.26 | 2,319.00 | 26 |
| 2024-04-25 08:39:00 | 2,317.89 | 2,317.60 | 29 |
| 2024-04-25 08:38:00 | 2,317.60 | 2,317.31 | 29 |
| 2024-04-25 08:37:00 | 2,317.62 | 2,317.32 | 30 |
| 2024-04-25 08:34:00 | 2,317.95 | 2,317.66 | 29 |
| 2024-04-25 08:32:00 | 2,318.47 | 2,318.20 | 28 |
| 2024-04-25 08:31:00 | 2,318.55 | 2,318.25 | 30 |
| 2024-04-25 08:30:00 | 2,318.51 | 2,318.21 | 30 |
| 2024-04-25 08:29:00 | 2,317.37 | 2,317.08 | 28 |
| 2024-04-25 08:28:00 | 2,317.56 | 2,317.28 | 28 |
| 2024-04-25 08:27:00 | 2,317.51 | 2,317.24 | 28 |
| 2024-04-25 08:26:00 | 2,317.50 | 2,317.22 | 28 |
| 2024-04-25 08:25:00 | 2,318.18 | 2,317.93 | 25 |
| 2024-04-25 08:24:00 | 2,318.57 | 2,318.28 | 29 |
| 2024-04-25 08:23:00 | 2,318.35 | 2,318.06 | 29 |
| 2024-04-25 08:22:00 | 2,318.39 | 2,318.10 | 30 |
| 2024-04-25 08:21:00 | 2,318.22 | 2,317.94 | 28 |
| 2024-04-25 08:20:00 | 2,318.36 | 2,318.08 | 28 |
| 2024-04-25 08:18:00 | 2,317.70 | 2,317.42 | 28 |
| 2024-04-25 08:17:00 | 2,317.80 | 2,317.51 | 29 |
| 2024-04-25 08:16:00 | 2,317.72 | 2,317.45 | 28 |
| 2024-04-25 08:15:00 | 2,317.34 | 2,317.06 | 28 |
| 2024-04-25 08:14:00 | 2,317.24 | 2,316.96 | 28 |
| 2024-04-25 08:13:00 | 2,316.78 | 2,316.51 | 27 |
| 2024-04-25 08:12:00 | 2,317.20 | 2,316.95 | 24 |
| 2024-04-25 08:11:00 | 2,317.45 | 2,317.18 | 28 |
| 2024-04-25 08:10:00 | 2,317.40 | 2,317.14 | 27 |
| 2024-04-25 08:09:00 | 2,317.68 | 2,317.42 | 26 |
| 2024-04-25 08:07:00 | 2,317.64 | 2,317.36 | 28 |
| 2024-04-25 08:06:00 | 2,317.52 | 2,317.27 | 24 |
| 2024-04-25 08:05:00 | 2,317.42 | 2,317.18 | 24 |
| 2024-04-25 08:04:00 | 2,316.91 | 2,316.68 | 24 |
| 2024-04-25 08:03:00 | 2,316.28 | 2,316.02 | 26 |
| 2024-04-25 08:01:00 | 2,315.87 | 2,315.57 | 30 |
| 2024-04-25 07:59:00 | 2,316.43 | 2,316.13 | 30 |
| 2024-04-25 07:58:00 | 2,316.43 | 2,316.13 | 30 |
| 2024-04-25 07:57:00 | 2,316.41 | 2,316.12 | 29 |
| 2024-04-25 07:56:00 | 2,316.32 | 2,316.04 | 28 |
| 2024-04-25 07:53:00 | 2,316.61 | 2,316.38 | 23 |
| 2024-04-25 07:49:00 | 2,317.46 | 2,317.16 | 30 |
| 2024-04-25 07:45:00 | 2,316.92 | 2,316.62 | 30 |
| 2024-04-25 07:41:00 | 2,316.36 | 2,316.06 | 30 |
| 2024-04-25 07:34:00 | 2,317.13 | 2,316.84 | 29 |
| 2024-04-25 07:23:00 | 2,317.18 | 2,316.89 | 29 |
| 2024-04-25 07:05:00 | 2,318.39 | 2,318.09 | 30 |
| 2024-04-25 04:14:00 | 2,318.63 | 2,318.36 | 27 |
| 2024-04-25 04:13:00 | 2,318.13 | 2,317.87 | 27 |
| 2024-04-25 04:12:00 | 2,318.25 | 2,317.98 | 27 |
| 2024-04-25 04:11:00 | 2,318.00 | 2,317.75 | 24 |
最近24小時點差區間百分比
微點差賬戶在最近24小時超過 76.81% 的時間點差都在0.25以內
*** 當休市或過市時市場報價暫停, 以上圖表將不能作准
微點差賬戶常見問題
大田環球貴金屬爲大田金融集團旗下所有，注冊成立于香港。作爲集團旗下核心品牌，大田環球貴金屬自成立以來專注爲全球投資者提供專業、規範、穩定的倫敦金/銀等産品的電子交易平台。引領經驗資深的金融專業運營團隊，秉承著以【控制風險爲前提，客戶利益爲首要】爲宗旨，【交易公平公正】爲原則。以誠意待客，給予投資者最穩健、可靠、理想的貴金屬交易平台。
投資市場分秒必爭，千變萬化，集團特成立客戶服務團隊，24小時爲客戶解答投資問題，並設立技術支援小組，以便客戶能更純熟使用公司買賣軟件。