注意事項：
客戶必須于出金前補交身份證明及銀行資料，身份證明需與開戶填寫資料一致，否則將會影響出金申請。
每次入市的點差均有所不同，以當時建仓的市場買入賣出價爲准。
于期貨結算時間, 微點差賬戶在冬季6-7am，夏季5-6am暫停交易。
在市場劇烈波動、跳空跳漲、結算時段以及其前後等特殊時段，微點差賬戶點差可能因市場報價差擴大而相應拉大，以上時段，請做好風險把控，謹慎入市。
大田首創的微點差賬戶，綜合市場價格選取最低的買價和最高的賣價，組合而成的不固定超低點差賬戶。點差根據市場價格而變化，市場交易量大時, 市場報價很多, 點差將會縮小; 市場交易淡靜時, 市場報價減少, 點差則會擴大。微點差最低至0.1，平均點差爲0.15, 一般交易時段不會超0.25。超低交易成本, 絕無中間人利益, 保証是同行之最！
立即開戶2014年8月3日14時30分00秒，市場上三家銀行給出報價（如上圖）。因爲微點差是綜合市場選取最低的買價與最高的賣價，所以此刻大田微點差賬戶的買入價爲1292.34，賣出價位1292.18，點差爲0.16。
黃金白銀投資，在每次交易中, 買賣差價都是必然産生的交易成本，所謂積微成著，當交易手數不斷的擴大，交易成本也會隨之增加，爲了讓客戶更明顯地感受微點差賬戶的優惠，針對這點差交易成本，我們來對比一下A貴金屬公司，B貴金屬公司及大田環球貴金屬的區別（如右圖）。
大田環球貴金屬助您放下交易成本的包袱，帶您走進微成本時代，獲取最大利潤！
假設當前買入價格爲1300，得出以上圖表; 衆少成多，交易成本不容忽視！！
微點差賬戶最近24小時每分鍾買賣價格
| 時間 | 買入價 | 賣出價 | 點差 |
|---|
| 2024-04-24 04:14:00 | 2,322.63 | 2,322.35 | 28 |
| 2024-04-24 04:13:00 | 2,322.55 | 2,322.27 | 28 |
| 2024-04-24 04:12:00 | 2,322.60 | 2,322.31 | 28 |
| 2024-04-24 04:11:00 | 2,322.63 | 2,322.35 | 28 |
| 2024-04-24 04:10:00 | 2,322.39 | 2,322.12 | 26 |
| 2024-04-24 04:09:00 | 2,322.70 | 2,322.42 | 28 |
| 2024-04-24 04:08:00 | 2,322.64 | 2,322.36 | 28 |
| 2024-04-24 04:07:00 | 2,323.00 | 2,322.72 | 28 |
| 2024-04-24 04:06:00 | 2,323.13 | 2,322.85 | 27 |
| 2024-04-24 04:05:00 | 2,323.23 | 2,322.95 | 28 |
| 2024-04-24 04:04:00 | 2,323.42 | 2,323.14 | 28 |
| 2024-04-24 04:03:00 | 2,323.47 | 2,323.18 | 29 |
| 2024-04-24 04:02:00 | 2,322.99 | 2,322.70 | 29 |
| 2024-04-24 04:01:00 | 2,322.40 | 2,322.11 | 29 |
| 2024-04-24 04:00:00 | 2,322.45 | 2,322.16 | 29 |
| 2024-04-24 03:59:00 | 2,322.83 | 2,322.55 | 28 |
| 2024-04-24 03:57:00 | 2,323.62 | 2,323.34 | 28 |
| 2024-04-24 03:56:00 | 2,323.31 | 2,323.03 | 28 |
| 2024-04-24 03:55:00 | 2,323.43 | 2,323.14 | 29 |
| 2024-04-24 03:54:00 | 2,323.87 | 2,323.59 | 28 |
| 2024-04-24 03:53:00 | 2,323.33 | 2,323.04 | 29 |
| 2024-04-24 03:52:00 | 2,323.43 | 2,323.14 | 29 |
| 2024-04-24 03:51:00 | 2,323.56 | 2,323.28 | 28 |
| 2024-04-24 03:50:00 | 2,323.25 | 2,322.97 | 29 |
| 2024-04-24 03:49:00 | 2,323.25 | 2,322.96 | 29 |
| 2024-04-24 03:48:00 | 2,323.19 | 2,322.90 | 29 |
| 2024-04-24 03:47:00 | 2,322.94 | 2,322.65 | 29 |
| 2024-04-24 03:46:00 | 2,322.95 | 2,322.66 | 29 |
| 2024-04-24 03:45:00 | 2,322.82 | 2,322.54 | 28 |
| 2024-04-24 03:44:00 | 2,322.69 | 2,322.40 | 29 |
| 2024-04-24 03:43:00 | 2,322.22 | 2,321.94 | 28 |
| 2024-04-24 03:42:00 | 2,321.90 | 2,321.61 | 29 |
| 2024-04-24 03:41:00 | 2,321.94 | 2,321.65 | 29 |
| 2024-04-24 03:40:00 | 2,322.30 | 2,322.03 | 28 |
| 2024-04-24 03:39:00 | 2,322.52 | 2,322.23 | 28 |
| 2024-04-24 03:38:00 | 2,322.57 | 2,322.28 | 29 |
| 2024-04-24 03:37:00 | 2,322.66 | 2,322.38 | 28 |
| 2024-04-24 03:36:00 | 2,322.99 | 2,322.72 | 28 |
| 2024-04-24 03:35:00 | 2,322.90 | 2,322.62 | 28 |
| 2024-04-24 03:34:00 | 2,323.03 | 2,322.75 | 28 |
| 2024-04-24 03:33:00 | 2,323.13 | 2,322.86 | 27 |
| 2024-04-24 03:32:00 | 2,323.57 | 2,323.29 | 27 |
| 2024-04-24 03:31:00 | 2,323.32 | 2,323.05 | 27 |
| 2024-04-24 03:30:00 | 2,323.34 | 2,323.07 | 27 |
| 2024-04-24 03:29:00 | 2,323.82 | 2,323.57 | 25 |
| 2024-04-24 03:28:00 | 2,324.35 | 2,324.09 | 26 |
| 2024-04-24 03:27:00 | 2,324.39 | 2,324.13 | 26 |
| 2024-04-24 03:26:00 | 2,324.29 | 2,324.03 | 26 |
| 2024-04-24 03:25:00 | 2,324.84 | 2,324.59 | 25 |
| 2024-04-24 03:24:00 | 2,324.90 | 2,324.65 | 25 |
| 2024-04-24 03:23:00 | 2,324.61 | 2,324.37 | 24 |
| 2024-04-24 03:22:00 | 2,324.46 | 2,324.20 | 27 |
| 2024-04-24 03:21:00 | 2,324.74 | 2,324.48 | 26 |
| 2024-04-24 03:20:00 | 2,324.74 | 2,324.49 | 26 |
| 2024-04-24 03:19:00 | 2,324.50 | 2,324.24 | 26 |
| 2024-04-24 03:18:00 | 2,324.31 | 2,324.05 | 26 |
| 2024-04-24 03:17:00 | 2,324.66 | 2,324.40 | 26 |
| 2024-04-24 03:16:00 | 2,324.67 | 2,324.40 | 27 |
| 2024-04-24 03:15:00 | 2,324.32 | 2,324.07 | 25 |
| 2024-04-24 03:14:00 | 2,324.47 | 2,324.22 | 24 |
| 2024-04-24 03:13:00 | 2,324.39 | 2,324.13 | 26 |
| 2024-04-24 03:12:00 | 2,323.88 | 2,323.63 | 26 |
| 2024-04-24 03:11:00 | 2,323.45 | 2,323.15 | 30 |
| 2024-04-24 03:10:00 | 2,323.26 | 2,323.00 | 26 |
| 2024-04-24 03:09:00 | 2,323.47 | 2,323.22 | 25 |
| 2024-04-24 03:08:00 | 2,323.56 | 2,323.29 | 26 |
| 2024-04-24 03:07:00 | 2,323.79 | 2,323.53 | 26 |
| 2024-04-24 03:06:00 | 2,323.51 | 2,323.27 | 25 |
| 2024-04-24 03:05:00 | 2,323.69 | 2,323.43 | 26 |
| 2024-04-24 03:04:00 | 2,323.40 | 2,323.14 | 26 |
| 2024-04-24 03:03:00 | 2,323.66 | 2,323.39 | 27 |
| 2024-04-24 03:02:00 | 2,323.69 | 2,323.41 | 27 |
| 2024-04-24 03:01:00 | 2,324.78 | 2,324.52 | 26 |
| 2024-04-24 03:00:00 | 2,324.50 | 2,324.24 | 27 |
| 2024-04-24 02:59:00 | 2,324.43 | 2,324.17 | 26 |
| 2024-04-24 02:58:00 | 2,324.03 | 2,323.79 | 25 |
| 2024-04-24 02:57:00 | 2,324.01 | 2,323.74 | 26 |
| 2024-04-24 02:56:00 | 2,324.08 | 2,323.82 | 26 |
| 2024-04-24 02:55:00 | 2,324.59 | 2,324.32 | 27 |
| 2024-04-24 02:54:00 | 2,324.42 | 2,324.15 | 27 |
| 2024-04-24 02:53:00 | 2,324.39 | 2,324.13 | 26 |
| 2024-04-24 02:52:00 | 2,325.07 | 2,324.80 | 27 |
| 2024-04-24 02:51:00 | 2,325.06 | 2,324.80 | 26 |
| 2024-04-24 02:50:00 | 2,324.81 | 2,324.55 | 26 |
| 2024-04-24 02:49:00 | 2,325.68 | 2,325.41 | 26 |
| 2024-04-24 02:48:00 | 2,325.83 | 2,325.57 | 26 |
| 2024-04-24 02:47:00 | 2,326.17 | 2,325.91 | 26 |
| 2024-04-24 02:46:00 | 2,326.23 | 2,325.95 | 28 |
| 2024-04-24 02:45:00 | 2,326.23 | 2,325.98 | 25 |
| 2024-04-24 02:44:00 | 2,325.80 | 2,325.55 | 25 |
| 2024-04-24 02:43:00 | 2,325.70 | 2,325.45 | 25 |
| 2024-04-24 02:42:00 | 2,325.65 | 2,325.39 | 26 |
| 2024-04-24 02:41:00 | 2,325.70 | 2,325.44 | 26 |
| 2024-04-24 02:40:00 | 2,325.40 | 2,325.16 | 24 |
| 2024-04-24 02:39:00 | 2,325.48 | 2,325.22 | 26 |
| 2024-04-24 02:38:00 | 2,325.97 | 2,325.72 | 25 |
| 2024-04-24 02:37:00 | 2,326.27 | 2,326.01 | 26 |
| 2024-04-24 02:36:00 | 2,326.52 | 2,326.28 | 23 |
| 2024-04-24 02:34:00 | 2,325.46 | 2,325.21 | 26 |
| 2024-04-24 02:33:00 | 2,326.46 | 2,326.18 | 27 |
| 2024-04-24 02:32:00 | 2,326.04 | 2,325.75 | 28 |
| 2024-04-24 02:31:00 | 2,326.69 | 2,326.45 | 24 |
| 2024-04-24 02:30:00 | 2,327.40 | 2,327.13 | 27 |
| 2024-04-24 02:29:00 | 2,327.36 | 2,327.11 | 25 |
| 2024-04-24 02:28:00 | 2,327.13 | 2,326.86 | 27 |
| 2024-04-24 02:27:00 | 2,327.98 | 2,327.72 | 26 |
| 2024-04-24 02:26:00 | 2,327.74 | 2,327.48 | 26 |
| 2024-04-24 02:25:00 | 2,327.54 | 2,327.27 | 27 |
| 2024-04-24 02:24:00 | 2,327.55 | 2,327.27 | 28 |
| 2024-04-24 02:23:00 | 2,327.28 | 2,327.01 | 27 |
| 2024-04-24 02:22:00 | 2,328.51 | 2,328.25 | 26 |
| 2024-04-24 02:21:00 | 2,328.81 | 2,328.55 | 26 |
| 2024-04-24 02:20:00 | 2,328.93 | 2,328.67 | 27 |
| 2024-04-24 02:19:00 | 2,328.63 | 2,328.36 | 27 |
| 2024-04-24 02:18:00 | 2,328.29 | 2,328.03 | 26 |
| 2024-04-24 02:17:00 | 2,328.76 | 2,328.49 | 27 |
| 2024-04-24 02:16:00 | 2,328.64 | 2,328.37 | 27 |
| 2024-04-24 02:15:00 | 2,328.36 | 2,328.09 | 26 |
| 2024-04-24 02:14:00 | 2,328.56 | 2,328.30 | 27 |
| 2024-04-24 02:13:00 | 2,328.52 | 2,328.24 | 28 |
| 2024-04-24 02:12:00 | 2,328.55 | 2,328.27 | 27 |
| 2024-04-24 02:11:00 | 2,329.54 | 2,329.27 | 27 |
| 2024-04-24 02:09:00 | 2,328.53 | 2,328.27 | 25 |
| 2024-04-24 02:08:00 | 2,328.61 | 2,328.36 | 25 |
| 2024-04-24 02:07:00 | 2,328.70 | 2,328.43 | 27 |
| 2024-04-24 02:06:00 | 2,328.38 | 2,328.12 | 26 |
| 2024-04-24 02:05:00 | 2,327.71 | 2,327.47 | 24 |
| 2024-04-24 02:04:00 | 2,327.62 | 2,327.37 | 25 |
| 2024-04-24 02:03:00 | 2,327.62 | 2,327.36 | 26 |
| 2024-04-24 02:02:00 | 2,327.08 | 2,326.83 | 25 |
| 2024-04-24 02:01:00 | 2,326.98 | 2,326.72 | 26 |
| 2024-04-24 02:00:00 | 2,326.88 | 2,326.61 | 27 |
| 2024-04-24 01:59:00 | 2,326.57 | 2,326.31 | 25 |
| 2024-04-24 01:58:00 | 2,326.52 | 2,326.26 | 26 |
| 2024-04-24 01:57:00 | 2,326.73 | 2,326.47 | 26 |
| 2024-04-24 01:56:00 | 2,326.73 | 2,326.47 | 26 |
| 2024-04-24 01:55:00 | 2,326.46 | 2,326.20 | 27 |
| 2024-04-24 01:54:00 | 2,326.58 | 2,326.32 | 27 |
| 2024-04-24 01:53:00 | 2,326.88 | 2,326.61 | 27 |
| 2024-04-24 01:52:00 | 2,327.53 | 2,327.26 | 27 |
| 2024-04-24 01:51:00 | 2,326.92 | 2,326.65 | 27 |
| 2024-04-24 01:50:00 | 2,326.80 | 2,326.54 | 26 |
| 2024-04-24 01:49:00 | 2,326.63 | 2,326.37 | 27 |
| 2024-04-24 01:48:00 | 2,326.08 | 2,325.83 | 26 |
| 2024-04-24 01:47:00 | 2,326.03 | 2,325.76 | 27 |
| 2024-04-24 01:46:00 | 2,326.12 | 2,325.84 | 27 |
| 2024-04-24 01:44:00 | 2,326.87 | 2,326.60 | 27 |
| 2024-04-24 01:43:00 | 2,326.38 | 2,326.14 | 25 |
| 2024-04-24 01:42:00 | 2,326.57 | 2,326.31 | 27 |
| 2024-04-24 01:41:00 | 2,326.72 | 2,326.45 | 27 |
| 2024-04-24 01:40:00 | 2,325.86 | 2,325.59 | 27 |
| 2024-04-24 01:39:00 | 2,325.53 | 2,325.27 | 26 |
| 2024-04-24 01:38:00 | 2,325.95 | 2,325.68 | 27 |
| 2024-04-24 01:37:00 | 2,326.24 | 2,325.97 | 27 |
| 2024-04-24 01:36:00 | 2,326.18 | 2,325.92 | 26 |
| 2024-04-24 01:35:00 | 2,325.93 | 2,325.67 | 26 |
| 2024-04-24 01:34:00 | 2,326.50 | 2,326.22 | 29 |
| 2024-04-24 01:33:00 | 2,326.45 | 2,326.18 | 27 |
| 2024-04-24 01:32:00 | 2,327.32 | 2,327.06 | 26 |
| 2024-04-24 01:31:00 | 2,327.68 | 2,327.44 | 24 |
| 2024-04-24 01:30:00 | 2,328.36 | 2,328.12 | 24 |
| 2024-04-24 01:29:00 | 2,328.60 | 2,328.34 | 26 |
| 2024-04-24 01:28:00 | 2,328.55 | 2,328.31 | 24 |
| 2024-04-24 01:27:00 | 2,328.02 | 2,327.76 | 26 |
| 2024-04-24 01:26:00 | 2,327.78 | 2,327.52 | 26 |
| 2024-04-24 01:25:00 | 2,327.88 | 2,327.61 | 26 |
| 2024-04-24 01:24:00 | 2,328.31 | 2,328.05 | 26 |
| 2024-04-24 01:23:00 | 2,328.45 | 2,328.20 | 25 |
| 2024-04-24 01:22:00 | 2,328.52 | 2,328.27 | 25 |
| 2024-04-24 01:21:00 | 2,329.36 | 2,329.12 | 24 |
| 2024-04-24 01:19:00 | 2,328.85 | 2,328.59 | 27 |
| 2024-04-24 01:18:00 | 2,328.75 | 2,328.48 | 27 |
| 2024-04-24 01:17:00 | 2,328.64 | 2,328.38 | 26 |
| 2024-04-24 01:16:00 | 2,328.38 | 2,328.11 | 27 |
| 2024-04-24 01:15:00 | 2,328.20 | 2,327.94 | 26 |
| 2024-04-24 01:14:00 | 2,328.20 | 2,327.95 | 26 |
| 2024-04-24 01:13:00 | 2,328.42 | 2,328.16 | 26 |
| 2024-04-24 01:12:00 | 2,329.60 | 2,329.34 | 26 |
| 2024-04-24 01:11:00 | 2,329.70 | 2,329.43 | 27 |
| 2024-04-24 01:10:00 | 2,329.58 | 2,329.33 | 24 |
| 2024-04-24 01:09:00 | 2,329.60 | 2,329.35 | 26 |
| 2024-04-24 01:08:00 | 2,329.83 | 2,329.57 | 26 |
| 2024-04-24 01:07:00 | 2,330.73 | 2,330.49 | 24 |
| 2024-04-24 01:05:00 | 2,330.54 | 2,330.29 | 25 |
| 2024-04-24 01:04:00 | 2,330.85 | 2,330.59 | 26 |
| 2024-04-24 01:03:00 | 2,330.41 | 2,330.13 | 27 |
| 2024-04-24 01:02:00 | 2,330.14 | 2,329.92 | 22 |
| 2024-04-24 01:01:00 | 2,329.35 | 2,329.09 | 27 |
| 2024-04-24 01:00:00 | 2,329.61 | 2,329.35 | 26 |
| 2024-04-24 00:59:00 | 2,330.54 | 2,330.29 | 25 |
| 2024-04-24 00:58:00 | 2,330.92 | 2,330.65 | 27 |
| 2024-04-24 00:57:00 | 2,330.38 | 2,330.13 | 25 |
| 2024-04-24 00:56:00 | 2,330.08 | 2,329.82 | 26 |
| 2024-04-24 00:54:00 | 2,330.45 | 2,330.19 | 26 |
| 2024-04-24 00:53:00 | 2,329.84 | 2,329.58 | 26 |
| 2024-04-24 00:52:00 | 2,330.04 | 2,329.78 | 26 |
| 2024-04-24 00:51:00 | 2,329.38 | 2,329.12 | 26 |
| 2024-04-24 00:50:00 | 2,329.05 | 2,328.79 | 26 |
| 2024-04-24 00:49:00 | 2,329.02 | 2,328.76 | 26 |
| 2024-04-24 00:48:00 | 2,329.78 | 2,329.53 | 26 |
| 2024-04-24 00:47:00 | 2,329.81 | 2,329.54 | 27 |
| 2024-04-24 00:46:00 | 2,329.69 | 2,329.43 | 26 |
| 2024-04-24 00:45:00 | 2,329.62 | 2,329.35 | 27 |
| 2024-04-24 00:43:00 | 2,330.18 | 2,329.92 | 27 |
| 2024-04-24 00:42:00 | 2,328.79 | 2,328.54 | 24 |
| 2024-04-24 00:41:00 | 2,329.58 | 2,329.33 | 25 |
| 2024-04-24 00:40:00 | 2,329.25 | 2,329.01 | 24 |
| 2024-04-24 00:39:00 | 2,328.61 | 2,328.38 | 23 |
| 2024-04-24 00:38:00 | 2,328.64 | 2,328.39 | 25 |
| 2024-04-24 00:37:00 | 2,327.37 | 2,327.13 | 24 |
| 2024-04-24 00:36:00 | 2,326.82 | 2,326.58 | 25 |
| 2024-04-24 00:35:00 | 2,326.26 | 2,326.03 | 23 |
| 2024-04-24 00:34:00 | 2,326.15 | 2,325.91 | 24 |
| 2024-04-24 00:33:00 | 2,326.83 | 2,326.57 | 26 |
| 2024-04-24 00:32:00 | 2,326.82 | 2,326.58 | 24 |
| 2024-04-24 00:31:00 | 2,327.01 | 2,326.76 | 25 |
| 2024-04-24 00:30:00 | 2,326.81 | 2,326.58 | 23 |
| 2024-04-24 00:29:00 | 2,326.95 | 2,326.70 | 25 |
| 2024-04-24 00:28:00 | 2,325.96 | 2,325.68 | 28 |
| 2024-04-24 00:27:00 | 2,325.79 | 2,325.52 | 27 |
| 2024-04-24 00:26:00 | 2,325.15 | 2,324.87 | 28 |
| 2024-04-24 00:25:00 | 2,324.61 | 2,324.33 | 28 |
| 2024-04-24 00:24:00 | 2,325.11 | 2,324.82 | 28 |
| 2024-04-24 00:23:00 | 2,325.53 | 2,325.27 | 26 |
| 2024-04-24 00:22:00 | 2,325.75 | 2,325.48 | 27 |
| 2024-04-24 00:21:00 | 2,325.97 | 2,325.70 | 28 |
| 2024-04-24 00:20:00 | 2,326.78 | 2,326.52 | 26 |
| 2024-04-24 00:19:00 | 2,326.79 | 2,326.53 | 26 |
| 2024-04-24 00:18:00 | 2,326.18 | 2,325.92 | 26 |
| 2024-04-24 00:17:00 | 2,326.86 | 2,326.60 | 26 |
| 2024-04-24 00:16:00 | 2,326.90 | 2,326.65 | 26 |
| 2024-04-24 00:15:00 | 2,326.11 | 2,325.84 | 27 |
| 2024-04-24 00:14:00 | 2,326.12 | 2,325.85 | 27 |
| 2024-04-24 00:13:00 | 2,326.09 | 2,325.83 | 26 |
| 2024-04-24 00:11:00 | 2,324.78 | 2,324.52 | 26 |
| 2024-04-24 00:10:00 | 2,324.61 | 2,324.33 | 28 |
| 2024-04-24 00:09:00 | 2,324.77 | 2,324.53 | 25 |
| 2024-04-24 00:08:00 | 2,324.81 | 2,324.54 | 27 |
| 2024-04-24 00:06:00 | 2,324.25 | 2,323.98 | 27 |
| 2024-04-24 00:05:00 | 2,322.79 | 2,322.52 | 27 |
| 2024-04-24 00:04:00 | 2,322.73 | 2,322.46 | 27 |
| 2024-04-24 00:03:00 | 2,323.05 | 2,322.80 | 25 |
| 2024-04-24 00:01:00 | 2,323.07 | 2,322.81 | 26 |
| 2024-04-24 00:00:00 | 2,323.45 | 2,323.18 | 27 |
| 2024-04-23 23:59:00 | 2,323.31 | 2,323.06 | 26 |
| 2024-04-23 23:58:00 | 2,322.43 | 2,322.17 | 26 |
| 2024-04-23 23:57:00 | 2,322.63 | 2,322.36 | 27 |
| 2024-04-23 23:56:00 | 2,322.38 | 2,322.12 | 26 |
| 2024-04-23 23:55:00 | 2,322.06 | 2,321.80 | 26 |
| 2024-04-23 23:54:00 | 2,321.40 | 2,321.14 | 26 |
| 2024-04-23 23:53:00 | 2,321.32 | 2,321.06 | 26 |
| 2024-04-23 23:52:00 | 2,321.69 | 2,321.43 | 26 |
| 2024-04-23 23:51:00 | 2,321.64 | 2,321.37 | 27 |
| 2024-04-23 23:50:00 | 2,322.09 | 2,321.81 | 28 |
| 2024-04-23 23:49:00 | 2,322.37 | 2,322.10 | 27 |
| 2024-04-23 23:48:00 | 2,321.34 | 2,321.07 | 27 |
| 2024-04-23 23:47:00 | 2,321.03 | 2,320.77 | 26 |
| 2024-04-23 23:45:00 | 2,319.71 | 2,319.46 | 25 |
| 2024-04-23 23:44:00 | 2,320.57 | 2,320.37 | 20 |
| 2024-04-23 23:43:00 | 2,320.52 | 2,320.25 | 27 |
| 2024-04-23 23:42:00 | 2,320.25 | 2,320.00 | 26 |
| 2024-04-23 23:41:00 | 2,321.42 | 2,321.16 | 27 |
| 2024-04-23 23:40:00 | 2,321.70 | 2,321.43 | 27 |
| 2024-04-23 23:39:00 | 2,322.36 | 2,322.09 | 27 |
| 2024-04-23 23:38:00 | 2,321.22 | 2,320.98 | 25 |
| 2024-04-23 23:37:00 | 2,321.59 | 2,321.36 | 23 |
| 2024-04-23 23:36:00 | 2,321.80 | 2,321.54 | 27 |
| 2024-04-23 23:35:00 | 2,321.27 | 2,321.01 | 26 |
| 2024-04-23 23:34:00 | 2,321.47 | 2,321.21 | 27 |
| 2024-04-23 23:33:00 | 2,321.59 | 2,321.33 | 26 |
| 2024-04-23 23:32:00 | 2,322.25 | 2,321.99 | 27 |
| 2024-04-23 23:31:00 | 2,322.81 | 2,322.53 | 27 |
| 2024-04-23 23:30:00 | 2,323.37 | 2,323.10 | 27 |
| 2024-04-23 23:29:00 | 2,323.00 | 2,322.72 | 28 |
| 2024-04-23 23:28:00 | 2,322.21 | 2,321.93 | 28 |
| 2024-04-23 23:27:00 | 2,323.28 | 2,323.03 | 25 |
| 2024-04-23 23:26:00 | 2,323.91 | 2,323.68 | 23 |
| 2024-04-23 23:25:00 | 2,324.27 | 2,324.00 | 27 |
| 2024-04-23 23:24:00 | 2,324.13 | 2,323.87 | 26 |
| 2024-04-23 23:23:00 | 2,322.23 | 2,321.97 | 26 |
| 2024-04-23 23:22:00 | 2,321.37 | 2,321.14 | 23 |
| 2024-04-23 23:21:00 | 2,321.40 | 2,321.15 | 25 |
| 2024-04-23 23:20:00 | 2,322.03 | 2,321.76 | 27 |
| 2024-04-23 23:19:00 | 2,321.66 | 2,321.39 | 27 |
| 2024-04-23 23:18:00 | 2,320.25 | 2,319.99 | 26 |
| 2024-04-23 23:17:00 | 2,320.02 | 2,319.76 | 26 |
| 2024-04-23 23:16:00 | 2,319.96 | 2,319.68 | 29 |
| 2024-04-23 23:15:00 | 2,319.68 | 2,319.41 | 27 |
| 2024-04-23 23:14:00 | 2,319.17 | 2,318.90 | 27 |
| 2024-04-23 23:13:00 | 2,318.95 | 2,318.69 | 27 |
| 2024-04-23 23:12:00 | 2,319.45 | 2,319.19 | 26 |
| 2024-04-23 23:11:00 | 2,319.85 | 2,319.58 | 26 |
| 2024-04-23 23:10:00 | 2,319.09 | 2,318.82 | 27 |
| 2024-04-23 23:09:00 | 2,318.87 | 2,318.60 | 26 |
| 2024-04-23 23:08:00 | 2,318.16 | 2,317.90 | 27 |
| 2024-04-23 23:07:00 | 2,317.22 | 2,316.96 | 26 |
| 2024-04-23 23:06:00 | 2,316.10 | 2,315.84 | 26 |
| 2024-04-23 23:05:00 | 2,315.72 | 2,315.46 | 25 |
| 2024-04-23 23:04:00 | 2,317.05 | 2,316.79 | 26 |
| 2024-04-23 23:03:00 | 2,317.78 | 2,317.51 | 27 |
| 2024-04-23 23:02:00 | 2,318.36 | 2,318.09 | 27 |
| 2024-04-23 23:01:00 | 2,317.99 | 2,317.73 | 26 |
| 2024-04-23 23:00:00 | 2,320.73 | 2,320.46 | 27 |
| 2024-04-23 22:59:00 | 2,320.57 | 2,320.31 | 26 |
| 2024-04-23 22:58:00 | 2,321.10 | 2,320.84 | 26 |
| 2024-04-23 22:57:00 | 2,320.91 | 2,320.64 | 27 |
| 2024-04-23 22:56:00 | 2,317.75 | 2,317.48 | 27 |
| 2024-04-23 22:55:00 | 2,318.26 | 2,318.01 | 25 |
| 2024-04-23 22:54:00 | 2,319.88 | 2,319.61 | 27 |
| 2024-04-23 22:53:00 | 2,319.66 | 2,319.40 | 26 |
| 2024-04-23 22:52:00 | 2,319.88 | 2,319.62 | 26 |
| 2024-04-23 22:51:00 | 2,318.67 | 2,318.40 | 27 |
| 2024-04-23 22:50:00 | 2,319.01 | 2,318.74 | 27 |
| 2024-04-23 22:49:00 | 2,318.11 | 2,317.85 | 26 |
| 2024-04-23 22:48:00 | 2,316.49 | 2,316.22 | 27 |
| 2024-04-23 22:47:00 | 2,316.70 | 2,316.42 | 28 |
| 2024-04-23 22:46:00 | 2,317.46 | 2,317.20 | 27 |
| 2024-04-23 22:45:00 | 2,318.25 | 2,318.01 | 25 |
| 2024-04-23 22:44:00 | 2,319.04 | 2,318.77 | 27 |
| 2024-04-23 22:43:00 | 2,318.63 | 2,318.38 | 25 |
| 2024-04-23 22:42:00 | 2,319.40 | 2,319.13 | 27 |
| 2024-04-23 22:41:00 | 2,320.29 | 2,320.03 | 27 |
| 2024-04-23 22:40:00 | 2,320.19 | 2,319.94 | 25 |
| 2024-04-23 22:39:00 | 2,320.76 | 2,320.51 | 25 |
| 2024-04-23 22:38:00 | 2,321.88 | 2,321.60 | 27 |
| 2024-04-23 22:37:00 | 2,321.91 | 2,321.65 | 26 |
| 2024-04-23 22:36:00 | 2,322.91 | 2,322.65 | 26 |
| 2024-04-23 22:35:00 | 2,321.17 | 2,320.89 | 28 |
| 2024-04-23 22:34:00 | 2,320.57 | 2,320.30 | 27 |
| 2024-04-23 22:33:00 | 2,320.70 | 2,320.43 | 27 |
| 2024-04-23 22:32:00 | 2,321.62 | 2,321.35 | 27 |
| 2024-04-23 22:31:00 | 2,321.27 | 2,321.02 | 25 |
| 2024-04-23 22:30:00 | 2,322.45 | 2,322.18 | 27 |
| 2024-04-23 22:29:00 | 2,322.63 | 2,322.37 | 27 |
| 2024-04-23 22:28:00 | 2,324.40 | 2,324.13 | 27 |
| 2024-04-23 22:27:00 | 2,324.61 | 2,324.35 | 26 |
| 2024-04-23 22:26:00 | 2,323.50 | 2,323.24 | 26 |
| 2024-04-23 22:25:00 | 2,323.49 | 2,323.24 | 25 |
| 2024-04-23 22:24:00 | 2,324.27 | 2,324.02 | 25 |
| 2024-04-23 22:23:00 | 2,323.66 | 2,323.39 | 27 |
| 2024-04-23 22:22:00 | 2,323.81 | 2,323.55 | 27 |
| 2024-04-23 22:21:00 | 2,324.76 | 2,324.51 | 25 |
| 2024-04-23 22:20:00 | 2,324.53 | 2,324.28 | 25 |
| 2024-04-23 22:19:00 | 2,323.18 | 2,322.92 | 26 |
| 2024-04-23 22:18:00 | 2,322.67 | 2,322.41 | 27 |
| 2024-04-23 22:17:00 | 2,323.47 | 2,323.21 | 25 |
| 2024-04-23 22:16:00 | 2,324.01 | 2,323.72 | 29 |
| 2024-04-23 22:15:00 | 2,325.79 | 2,325.52 | 27 |
| 2024-04-23 22:14:00 | 2,326.53 | 2,326.27 | 26 |
| 2024-04-23 22:13:00 | 2,325.80 | 2,325.55 | 25 |
| 2024-04-23 22:12:00 | 2,329.68 | 2,329.42 | 27 |
| 2024-04-23 22:11:00 | 2,328.85 | 2,328.57 | 28 |
| 2024-04-23 22:10:00 | 2,327.91 | 2,327.63 | 27 |
| 2024-04-23 22:09:00 | 2,330.60 | 2,330.33 | 27 |
| 2024-04-23 22:08:00 | 2,330.99 | 2,330.72 | 27 |
| 2024-04-23 22:07:00 | 2,330.42 | 2,330.16 | 26 |
| 2024-04-23 22:06:00 | 2,329.27 | 2,329.03 | 24 |
| 2024-04-23 22:05:00 | 2,328.70 | 2,328.42 | 27 |
| 2024-04-23 22:04:00 | 2,328.63 | 2,328.39 | 24 |
| 2024-04-23 22:03:00 | 2,327.83 | 2,327.57 | 26 |
| 2024-04-23 22:02:00 | 2,328.97 | 2,328.69 | 28 |
| 2024-04-23 22:01:00 | 2,328.40 | 2,328.12 | 28 |
| 2024-04-23 22:00:00 | 2,331.44 | 2,331.18 | 26 |
| 2024-04-23 21:59:00 | 2,329.93 | 2,329.68 | 25 |
| 2024-04-23 21:58:00 | 2,329.71 | 2,329.45 | 26 |
| 2024-04-23 21:57:00 | 2,329.93 | 2,329.68 | 25 |
| 2024-04-23 21:56:00 | 2,330.17 | 2,329.91 | 26 |
| 2024-04-23 21:55:00 | 2,328.17 | 2,327.91 | 26 |
| 2024-04-23 21:53:00 | 2,328.17 | 2,327.93 | 24 |
| 2024-04-23 21:52:00 | 2,325.67 | 2,325.40 | 27 |
| 2024-04-23 21:51:00 | 2,325.49 | 2,325.22 | 26 |
| 2024-04-23 21:50:00 | 2,326.24 | 2,325.99 | 26 |
| 2024-04-23 21:49:00 | 2,325.60 | 2,325.39 | 21 |
| 2024-04-23 21:48:00 | 2,325.28 | 2,325.03 | 25 |
| 2024-04-23 21:47:00 | 2,324.82 | 2,324.58 | 24 |
| 2024-04-23 21:46:00 | 2,323.98 | 2,323.72 | 26 |
| 2024-04-23 21:45:00 | 2,321.53 | 2,321.29 | 25 |
| 2024-04-23 21:44:00 | 2,317.38 | 2,317.16 | 22 |
| 2024-04-23 21:43:00 | 2,317.50 | 2,317.24 | 26 |
| 2024-04-23 21:42:00 | 2,318.71 | 2,318.43 | 28 |
| 2024-04-23 21:41:00 | 2,319.14 | 2,318.87 | 27 |
| 2024-04-23 21:40:00 | 2,319.19 | 2,318.94 | 25 |
| 2024-04-23 21:38:00 | 2,315.00 | 2,314.75 | 25 |
| 2024-04-23 21:37:00 | 2,312.78 | 2,312.52 | 26 |
| 2024-04-23 21:36:00 | 2,312.19 | 2,311.93 | 26 |
| 2024-04-23 21:35:00 | 2,313.08 | 2,312.82 | 26 |
| 2024-04-23 21:34:00 | 2,314.60 | 2,314.36 | 25 |
| 2024-04-23 21:33:00 | 2,315.18 | 2,314.91 | 26 |
| 2024-04-23 21:32:00 | 2,313.90 | 2,313.64 | 26 |
| 2024-04-23 21:31:00 | 2,312.94 | 2,312.66 | 28 |
| 2024-04-23 21:30:00 | 2,311.43 | 2,311.16 | 27 |
| 2024-04-23 21:29:00 | 2,312.16 | 2,311.89 | 27 |
| 2024-04-23 21:28:00 | 2,312.50 | 2,312.22 | 28 |
| 2024-04-23 21:27:00 | 2,312.21 | 2,311.93 | 27 |
| 2024-04-23 21:26:00 | 2,310.91 | 2,310.64 | 26 |
| 2024-04-23 21:25:00 | 2,311.80 | 2,311.53 | 27 |
| 2024-04-23 21:24:00 | 2,313.17 | 2,312.91 | 27 |
| 2024-04-23 21:23:00 | 2,312.93 | 2,312.66 | 27 |
| 2024-04-23 21:22:00 | 2,314.50 | 2,314.24 | 26 |
| 2024-04-23 21:21:00 | 2,314.58 | 2,314.33 | 25 |
| 2024-04-23 21:20:00 | 2,315.13 | 2,314.87 | 27 |
| 2024-04-23 21:19:00 | 2,315.85 | 2,315.62 | 23 |
| 2024-04-23 21:18:00 | 2,314.92 | 2,314.67 | 25 |
| 2024-04-23 21:17:00 | 2,313.92 | 2,313.66 | 26 |
| 2024-04-23 21:16:00 | 2,313.40 | 2,313.14 | 26 |
| 2024-04-23 21:15:00 | 2,313.40 | 2,313.14 | 26 |
| 2024-04-23 21:14:00 | 2,313.39 | 2,313.12 | 27 |
| 2024-04-23 21:13:00 | 2,313.69 | 2,313.42 | 27 |
| 2024-04-23 21:12:00 | 2,311.96 | 2,311.70 | 26 |
| 2024-04-23 21:11:00 | 2,310.57 | 2,310.32 | 25 |
| 2024-04-23 21:10:00 | 2,310.63 | 2,310.35 | 27 |
| 2024-04-23 21:09:00 | 2,311.24 | 2,310.97 | 27 |
| 2024-04-23 21:08:00 | 2,312.09 | 2,311.83 | 27 |
| 2024-04-23 21:07:00 | 2,312.56 | 2,312.29 | 26 |
| 2024-04-23 21:06:00 | 2,311.76 | 2,311.50 | 27 |
| 2024-04-23 21:05:00 | 2,311.97 | 2,311.72 | 25 |
| 2024-04-23 21:04:00 | 2,310.57 | 2,310.30 | 27 |
| 2024-04-23 21:03:00 | 2,310.14 | 2,309.87 | 27 |
| 2024-04-23 21:02:00 | 2,310.46 | 2,310.21 | 26 |
| 2024-04-23 21:01:00 | 2,310.33 | 2,310.06 | 27 |
| 2024-04-23 21:00:00 | 2,310.98 | 2,310.76 | 23 |
| 2024-04-23 20:59:00 | 2,312.02 | 2,311.77 | 25 |
| 2024-04-23 20:58:00 | 2,310.81 | 2,310.55 | 26 |
| 2024-04-23 20:56:00 | 2,310.63 | 2,310.38 | 26 |
| 2024-04-23 20:55:00 | 2,309.60 | 2,309.35 | 24 |
| 2024-04-23 20:54:00 | 2,309.96 | 2,309.71 | 25 |
| 2024-04-23 20:53:00 | 2,310.90 | 2,310.65 | 25 |
| 2024-04-23 20:52:00 | 2,311.31 | 2,311.05 | 25 |
| 2024-04-23 20:51:00 | 2,311.50 | 2,311.23 | 27 |
| 2024-04-23 20:50:00 | 2,310.63 | 2,310.36 | 27 |
| 2024-04-23 20:49:00 | 2,310.51 | 2,310.23 | 28 |
| 2024-04-23 20:48:00 | 2,310.58 | 2,310.32 | 25 |
| 2024-04-23 20:47:00 | 2,309.92 | 2,309.68 | 25 |
| 2024-04-23 20:46:00 | 2,310.00 | 2,309.73 | 26 |
| 2024-04-23 20:45:00 | 2,310.88 | 2,310.63 | 26 |
| 2024-04-23 20:44:00 | 2,311.08 | 2,310.83 | 25 |
| 2024-04-23 20:43:00 | 2,311.74 | 2,311.47 | 26 |
| 2024-04-23 20:42:00 | 2,312.33 | 2,312.07 | 27 |
| 2024-04-23 20:41:00 | 2,312.38 | 2,312.12 | 27 |
| 2024-04-23 20:40:00 | 2,313.08 | 2,312.82 | 26 |
| 2024-04-23 20:39:00 | 2,312.72 | 2,312.50 | 22 |
| 2024-04-23 20:38:00 | 2,313.33 | 2,313.12 | 21 |
| 2024-04-23 20:37:00 | 2,311.60 | 2,311.35 | 25 |
| 2024-04-23 20:36:00 | 2,310.17 | 2,309.90 | 27 |
| 2024-04-23 20:35:00 | 2,309.35 | 2,309.10 | 25 |
| 2024-04-23 20:34:00 | 2,306.90 | 2,306.64 | 25 |
| 2024-04-23 20:32:00 | 2,306.46 | 2,306.19 | 28 |
| 2024-04-23 20:31:00 | 2,306.53 | 2,306.29 | 24 |
| 2024-04-23 20:30:00 | 2,307.03 | 2,306.77 | 26 |
| 2024-04-23 20:29:00 | 2,308.83 | 2,308.57 | 27 |
| 2024-04-23 20:28:00 | 2,309.11 | 2,308.85 | 27 |
| 2024-04-23 20:27:00 | 2,309.08 | 2,308.81 | 27 |
| 2024-04-23 20:26:00 | 2,309.41 | 2,309.15 | 26 |
| 2024-04-23 20:25:00 | 2,308.39 | 2,308.18 | 22 |
| 2024-04-23 20:24:00 | 2,308.47 | 2,308.24 | 23 |
| 2024-04-23 20:23:00 | 2,307.79 | 2,307.53 | 26 |
| 2024-04-23 20:22:00 | 2,307.54 | 2,307.26 | 28 |
| 2024-04-23 20:21:00 | 2,307.68 | 2,307.42 | 25 |
| 2024-04-23 20:20:00 | 2,307.38 | 2,307.11 | 27 |
| 2024-04-23 20:19:00 | 2,307.10 | 2,306.84 | 26 |
| 2024-04-23 20:18:00 | 2,307.15 | 2,306.91 | 24 |
| 2024-04-23 20:17:00 | 2,306.43 | 2,306.18 | 26 |
| 2024-04-23 20:16:00 | 2,305.92 | 2,305.65 | 27 |
| 2024-04-23 20:15:00 | 2,306.10 | 2,305.84 | 26 |
| 2024-04-23 20:14:00 | 2,305.31 | 2,305.04 | 28 |
| 2024-04-23 20:13:00 | 2,305.45 | 2,305.18 | 27 |
| 2024-04-23 20:12:00 | 2,306.96 | 2,306.69 | 27 |
| 2024-04-23 20:11:00 | 2,306.88 | 2,306.61 | 27 |
| 2024-04-23 20:10:00 | 2,307.14 | 2,306.87 | 27 |
| 2024-04-23 20:09:00 | 2,307.31 | 2,307.05 | 26 |
| 2024-04-23 20:08:00 | 2,308.47 | 2,308.20 | 27 |
| 2024-04-23 20:07:00 | 2,307.35 | 2,307.08 | 27 |
| 2024-04-23 20:06:00 | 2,306.91 | 2,306.64 | 27 |
| 2024-04-23 20:05:00 | 2,305.53 | 2,305.26 | 27 |
| 2024-04-23 20:04:00 | 2,304.57 | 2,304.32 | 25 |
| 2024-04-23 20:03:00 | 2,303.70 | 2,303.44 | 27 |
| 2024-04-23 20:02:00 | 2,303.15 | 2,302.90 | 25 |
| 2024-04-23 20:01:00 | 2,303.50 | 2,303.27 | 23 |
| 2024-04-23 20:00:00 | 2,302.04 | 2,301.77 | 27 |
| 2024-04-23 19:59:00 | 2,302.77 | 2,302.50 | 27 |
| 2024-04-23 19:58:00 | 2,302.87 | 2,302.61 | 26 |
| 2024-04-23 19:57:00 | 2,302.85 | 2,302.58 | 27 |
| 2024-04-23 19:56:00 | 2,302.73 | 2,302.46 | 27 |
| 2024-04-23 19:55:00 | 2,302.91 | 2,302.63 | 28 |
| 2024-04-23 19:54:00 | 2,302.83 | 2,302.56 | 27 |
| 2024-04-23 19:52:00 | 2,302.04 | 2,301.75 | 29 |
| 2024-04-23 19:51:00 | 2,301.99 | 2,301.70 | 29 |
| 2024-04-23 19:50:00 | 2,302.45 | 2,302.17 | 29 |
| 2024-04-23 19:49:00 | 2,302.67 | 2,302.41 | 26 |
| 2024-04-23 19:48:00 | 2,301.12 | 2,300.87 | 25 |
| 2024-04-23 19:47:00 | 2,301.81 | 2,301.53 | 28 |
| 2024-04-23 19:46:00 | 2,302.59 | 2,302.32 | 27 |
| 2024-04-23 19:45:00 | 2,302.18 | 2,301.89 | 29 |
| 2024-04-23 19:44:00 | 2,302.03 | 2,301.74 | 29 |
| 2024-04-23 19:43:00 | 2,301.98 | 2,301.70 | 28 |
| 2024-04-23 19:42:00 | 2,301.95 | 2,301.67 | 28 |
| 2024-04-23 19:41:00 | 2,301.83 | 2,301.55 | 28 |
| 2024-04-23 19:40:00 | 2,302.40 | 2,302.11 | 28 |
| 2024-04-23 19:39:00 | 2,302.12 | 2,301.87 | 25 |
| 2024-04-23 19:38:00 | 2,301.47 | 2,301.20 | 28 |
| 2024-04-23 19:37:00 | 2,301.64 | 2,301.35 | 29 |
| 2024-04-23 19:36:00 | 2,301.54 | 2,301.25 | 30 |
| 2024-04-23 19:35:00 | 2,301.87 | 2,301.59 | 28 |
| 2024-04-23 19:34:00 | 2,301.78 | 2,301.51 | 27 |
| 2024-04-23 19:33:00 | 2,301.69 | 2,301.44 | 25 |
| 2024-04-23 19:32:00 | 2,301.87 | 2,301.58 | 29 |
| 2024-04-23 19:31:00 | 2,301.82 | 2,301.54 | 28 |
| 2024-04-23 19:30:00 | 2,301.84 | 2,301.56 | 28 |
| 2024-04-23 19:29:00 | 2,302.02 | 2,301.73 | 29 |
| 2024-04-23 19:28:00 | 2,302.18 | 2,301.89 | 28 |
| 2024-04-23 19:27:00 | 2,303.01 | 2,302.73 | 28 |
| 2024-04-23 19:26:00 | 2,302.31 | 2,302.02 | 29 |
| 2024-04-23 19:25:00 | 2,302.21 | 2,301.93 | 28 |
| 2024-04-23 19:24:00 | 2,301.42 | 2,301.15 | 27 |
| 2024-04-23 19:23:00 | 2,301.46 | 2,301.18 | 28 |
| 2024-04-23 19:22:00 | 2,301.67 | 2,301.43 | 24 |
| 2024-04-23 19:21:00 | 2,301.67 | 2,301.43 | 25 |
| 2024-04-23 19:20:00 | 2,301.64 | 2,301.39 | 25 |
| 2024-04-23 19:19:00 | 2,301.50 | 2,301.24 | 26 |
| 2024-04-23 19:18:00 | 2,301.37 | 2,301.09 | 28 |
| 2024-04-23 19:17:00 | 2,301.24 | 2,300.98 | 27 |
| 2024-04-23 19:16:00 | 2,300.66 | 2,300.41 | 25 |
| 2024-04-23 19:15:00 | 2,300.40 | 2,300.14 | 26 |
| 2024-04-23 19:14:00 | 2,300.49 | 2,300.24 | 25 |
| 2024-04-23 19:13:00 | 2,300.44 | 2,300.17 | 26 |
| 2024-04-23 19:12:00 | 2,300.67 | 2,300.45 | 22 |
| 2024-04-23 19:11:00 | 2,302.16 | 2,301.88 | 27 |
| 2024-04-23 19:10:00 | 2,301.49 | 2,301.22 | 27 |
| 2024-04-23 19:09:00 | 2,301.54 | 2,301.26 | 28 |
| 2024-04-23 19:08:00 | 2,301.85 | 2,301.57 | 28 |
| 2024-04-23 19:07:00 | 2,302.78 | 2,302.51 | 28 |
| 2024-04-23 19:06:00 | 2,302.65 | 2,302.38 | 27 |
| 2024-04-23 19:05:00 | 2,301.87 | 2,301.59 | 28 |
| 2024-04-23 19:04:00 | 2,301.92 | 2,301.63 | 29 |
| 2024-04-23 19:03:00 | 2,302.07 | 2,301.79 | 29 |
| 2024-04-23 19:02:00 | 2,302.14 | 2,301.86 | 28 |
| 2024-04-23 19:01:00 | 2,302.77 | 2,302.49 | 28 |
| 2024-04-23 19:00:00 | 2,302.67 | 2,302.39 | 28 |
| 2024-04-23 18:59:00 | 2,303.84 | 2,303.56 | 27 |
| 2024-04-23 18:58:00 | 2,303.93 | 2,303.66 | 28 |
| 2024-04-23 18:57:00 | 2,304.54 | 2,304.29 | 25 |
| 2024-04-23 18:56:00 | 2,305.83 | 2,305.55 | 28 |
| 2024-04-23 18:55:00 | 2,305.43 | 2,305.14 | 29 |
| 2024-04-23 18:54:00 | 2,304.37 | 2,304.09 | 29 |
| 2024-04-23 18:53:00 | 2,304.90 | 2,304.63 | 27 |
| 2024-04-23 18:52:00 | 2,305.01 | 2,304.72 | 29 |
| 2024-04-23 18:51:00 | 2,305.05 | 2,304.77 | 28 |
| 2024-04-23 18:49:00 | 2,304.24 | 2,303.97 | 27 |
| 2024-04-23 18:48:00 | 2,303.85 | 2,303.57 | 28 |
| 2024-04-23 18:47:00 | 2,303.96 | 2,303.67 | 29 |
| 2024-04-23 18:46:00 | 2,302.89 | 2,302.60 | 29 |
| 2024-04-23 18:45:00 | 2,303.01 | 2,302.72 | 29 |
| 2024-04-23 18:44:00 | 2,303.40 | 2,303.12 | 28 |
| 2024-04-23 18:43:00 | 2,302.83 | 2,302.53 | 29 |
| 2024-04-23 18:41:00 | 2,303.56 | 2,303.30 | 27 |
| 2024-04-23 18:40:00 | 2,303.22 | 2,302.93 | 28 |
| 2024-04-23 18:38:00 | 2,303.11 | 2,302.82 | 29 |
| 2024-04-23 18:37:00 | 2,302.03 | 2,301.74 | 29 |
| 2024-04-23 18:36:00 | 2,302.01 | 2,301.74 | 28 |
| 2024-04-23 18:35:00 | 2,301.33 | 2,301.05 | 28 |
| 2024-04-23 18:34:00 | 2,300.32 | 2,300.03 | 29 |
| 2024-04-23 18:33:00 | 2,300.05 | 2,299.75 | 30 |
| 2024-04-23 18:32:00 | 2,299.25 | 2,298.97 | 28 |
| 2024-04-23 18:31:00 | 2,298.78 | 2,298.51 | 27 |
| 2024-04-23 18:30:00 | 2,299.04 | 2,298.78 | 26 |
| 2024-04-23 18:29:00 | 2,299.99 | 2,299.74 | 25 |
| 2024-04-23 18:27:00 | 2,299.41 | 2,299.14 | 26 |
| 2024-04-23 18:26:00 | 2,299.64 | 2,299.37 | 28 |
| 2024-04-23 18:25:00 | 2,299.65 | 2,299.36 | 28 |
| 2024-04-23 18:24:00 | 2,300.31 | 2,300.06 | 25 |
| 2024-04-23 18:23:00 | 2,300.20 | 2,299.93 | 27 |
| 2024-04-23 18:22:00 | 2,300.15 | 2,299.87 | 28 |
| 2024-04-23 18:21:00 | 2,300.18 | 2,299.90 | 28 |
| 2024-04-23 18:20:00 | 2,300.34 | 2,300.05 | 29 |
| 2024-04-23 18:19:00 | 2,300.72 | 2,300.43 | 29 |
| 2024-04-23 18:18:00 | 2,300.03 | 2,299.77 | 26 |
| 2024-04-23 18:17:00 | 2,299.32 | 2,299.06 | 26 |
| 2024-04-23 18:16:00 | 2,299.53 | 2,299.26 | 27 |
| 2024-04-23 18:15:00 | 2,299.12 | 2,298.82 | 30 |
| 2024-04-23 18:14:00 | 2,299.16 | 2,298.87 | 29 |
| 2024-04-23 18:13:00 | 2,299.29 | 2,299.01 | 28 |
| 2024-04-23 18:12:00 | 2,299.03 | 2,298.75 | 28 |
| 2024-04-23 18:11:00 | 2,299.16 | 2,298.86 | 30 |
| 2024-04-23 18:10:00 | 2,298.81 | 2,298.52 | 29 |
| 2024-04-23 18:09:00 | 2,298.93 | 2,298.65 | 28 |
| 2024-04-23 18:08:00 | 2,299.25 | 2,298.96 | 29 |
| 2024-04-23 18:07:00 | 2,299.48 | 2,299.20 | 28 |
| 2024-04-23 18:06:00 | 2,298.95 | 2,298.73 | 22 |
| 2024-04-23 18:05:00 | 2,298.60 | 2,298.34 | 26 |
| 2024-04-23 18:04:00 | 2,297.01 | 2,296.73 | 28 |
| 2024-04-23 18:02:00 | 2,297.09 | 2,296.83 | 26 |
| 2024-04-23 18:01:00 | 2,296.20 | 2,295.93 | 26 |
| 2024-04-23 18:00:00 | 2,295.88 | 2,295.61 | 27 |
| 2024-04-23 17:59:00 | 2,296.04 | 2,295.78 | 26 |
| 2024-04-23 17:58:00 | 2,295.50 | 2,295.24 | 26 |
| 2024-04-23 17:57:00 | 2,295.42 | 2,295.16 | 26 |
| 2024-04-23 17:56:00 | 2,294.81 | 2,294.53 | 28 |
| 2024-04-23 17:55:00 | 2,294.93 | 2,294.67 | 26 |
| 2024-04-23 17:54:00 | 2,294.99 | 2,294.73 | 26 |
| 2024-04-23 17:53:00 | 2,295.96 | 2,295.69 | 27 |
| 2024-04-23 17:52:00 | 2,294.72 | 2,294.42 | 30 |
| 2024-04-23 17:51:00 | 2,295.68 | 2,295.40 | 28 |
| 2024-04-23 17:50:00 | 2,296.22 | 2,295.94 | 28 |
| 2024-04-23 17:48:00 | 2,297.24 | 2,296.98 | 26 |
| 2024-04-23 17:47:00 | 2,297.96 | 2,297.70 | 26 |
| 2024-04-23 17:46:00 | 2,297.72 | 2,297.45 | 27 |
| 2024-04-23 17:45:00 | 2,298.41 | 2,298.15 | 27 |
| 2024-04-23 17:44:00 | 2,299.24 | 2,298.98 | 26 |
| 2024-04-23 17:43:00 | 2,299.52 | 2,299.28 | 24 |
| 2024-04-23 17:42:00 | 2,298.58 | 2,298.31 | 27 |
| 2024-04-23 17:41:00 | 2,298.12 | 2,297.87 | 26 |
| 2024-04-23 17:40:00 | 2,298.19 | 2,297.93 | 26 |
| 2024-04-23 17:39:00 | 2,298.24 | 2,297.95 | 29 |
| 2024-04-23 17:37:00 | 2,298.24 | 2,297.95 | 29 |
| 2024-04-23 17:36:00 | 2,298.96 | 2,298.66 | 30 |
| 2024-04-23 17:35:00 | 2,298.76 | 2,298.46 | 30 |
| 2024-04-23 17:34:00 | 2,298.90 | 2,298.63 | 27 |
| 2024-04-23 17:33:00 | 2,297.74 | 2,297.45 | 29 |
| 2024-04-23 17:32:00 | 2,298.31 | 2,298.05 | 25 |
| 2024-04-23 17:31:00 | 2,298.12 | 2,297.85 | 27 |
| 2024-04-23 17:30:00 | 2,295.60 | 2,295.33 | 27 |
| 2024-04-23 17:29:00 | 2,295.99 | 2,295.71 | 28 |
| 2024-04-23 17:28:00 | 2,296.18 | 2,295.89 | 28 |
| 2024-04-23 17:26:00 | 2,294.65 | 2,294.37 | 28 |
| 2024-04-23 17:25:00 | 2,294.83 | 2,294.56 | 27 |
| 2024-04-23 17:24:00 | 2,295.63 | 2,295.37 | 26 |
| 2024-04-23 17:23:00 | 2,294.66 | 2,294.39 | 27 |
| 2024-04-23 17:22:00 | 2,295.89 | 2,295.62 | 27 |
| 2024-04-23 17:21:00 | 2,295.73 | 2,295.48 | 25 |
| 2024-04-23 17:20:00 | 2,294.62 | 2,294.35 | 27 |
| 2024-04-23 17:19:00 | 2,293.84 | 2,293.58 | 26 |
| 2024-04-23 17:18:00 | 2,293.85 | 2,293.57 | 27 |
| 2024-04-23 17:17:00 | 2,296.21 | 2,295.96 | 25 |
| 2024-04-23 17:16:00 | 2,298.14 | 2,297.87 | 27 |
| 2024-04-23 17:15:00 | 2,298.27 | 2,298.00 | 28 |
| 2024-04-23 17:14:00 | 2,296.87 | 2,296.60 | 27 |
| 2024-04-23 17:13:00 | 2,297.30 | 2,297.03 | 28 |
| 2024-04-23 17:12:00 | 2,298.70 | 2,298.43 | 27 |
| 2024-04-23 17:11:00 | 2,299.84 | 2,299.59 | 25 |
| 2024-04-23 17:10:00 | 2,299.94 | 2,299.67 | 27 |
| 2024-04-23 17:09:00 | 2,300.69 | 2,300.40 | 28 |
| 2024-04-23 17:08:00 | 2,300.15 | 2,299.87 | 28 |
| 2024-04-23 17:07:00 | 2,300.20 | 2,299.93 | 27 |
| 2024-04-23 17:06:00 | 2,302.20 | 2,301.93 | 26 |
| 2024-04-23 17:05:00 | 2,301.69 | 2,301.42 | 27 |
| 2024-04-23 17:04:00 | 2,302.43 | 2,302.17 | 25 |
| 2024-04-23 17:03:00 | 2,302.88 | 2,302.62 | 26 |
| 2024-04-23 17:02:00 | 2,302.87 | 2,302.58 | 29 |
| 2024-04-23 17:01:00 | 2,302.49 | 2,302.22 | 27 |
| 2024-04-23 17:00:00 | 2,303.24 | 2,302.97 | 27 |
| 2024-04-23 16:59:00 | 2,303.20 | 2,302.94 | 26 |
| 2024-04-23 16:58:00 | 2,303.53 | 2,303.27 | 26 |
| 2024-04-23 16:57:00 | 2,303.50 | 2,303.23 | 27 |
| 2024-04-23 16:56:00 | 2,302.80 | 2,302.53 | 27 |
| 2024-04-23 16:55:00 | 2,302.65 | 2,302.38 | 27 |
| 2024-04-23 16:54:00 | 2,303.68 | 2,303.39 | 28 |
| 2024-04-23 16:53:00 | 2,303.38 | 2,303.12 | 26 |
| 2024-04-23 16:52:00 | 2,303.59 | 2,303.34 | 25 |
| 2024-04-23 16:50:00 | 2,302.49 | 2,302.23 | 27 |
| 2024-04-23 16:49:00 | 2,302.97 | 2,302.69 | 27 |
| 2024-04-23 16:48:00 | 2,303.06 | 2,302.78 | 28 |
| 2024-04-23 16:47:00 | 2,303.46 | 2,303.19 | 27 |
| 2024-04-23 16:46:00 | 2,304.39 | 2,304.12 | 27 |
| 2024-04-23 16:45:00 | 2,304.11 | 2,303.84 | 26 |
| 2024-04-23 16:44:00 | 2,304.49 | 2,304.24 | 25 |
| 2024-04-23 16:43:00 | 2,304.48 | 2,304.23 | 26 |
| 2024-04-23 16:42:00 | 2,304.73 | 2,304.49 | 25 |
| 2024-04-23 16:41:00 | 2,304.20 | 2,303.96 | 24 |
| 2024-04-23 16:39:00 | 2,304.97 | 2,304.73 | 25 |
| 2024-04-23 16:38:00 | 2,304.95 | 2,304.69 | 25 |
| 2024-04-23 16:37:00 | 2,304.64 | 2,304.40 | 24 |
| 2024-04-23 16:36:00 | 2,304.92 | 2,304.68 | 24 |
| 2024-04-23 16:35:00 | 2,305.31 | 2,305.05 | 26 |
| 2024-04-23 16:34:00 | 2,305.58 | 2,305.33 | 25 |
| 2024-04-23 16:33:00 | 2,305.98 | 2,305.71 | 27 |
| 2024-04-23 16:32:00 | 2,306.39 | 2,306.13 | 27 |
| 2024-04-23 16:31:00 | 2,307.11 | 2,306.85 | 26 |
| 2024-04-23 16:30:00 | 2,307.82 | 2,307.55 | 28 |
| 2024-04-23 16:29:00 | 2,307.69 | 2,307.42 | 27 |
| 2024-04-23 16:28:00 | 2,307.57 | 2,307.30 | 26 |
| 2024-04-23 16:27:00 | 2,308.02 | 2,307.75 | 27 |
| 2024-04-23 16:26:00 | 2,308.25 | 2,307.97 | 28 |
| 2024-04-23 16:25:00 | 2,307.89 | 2,307.61 | 28 |
| 2024-04-23 16:24:00 | 2,308.11 | 2,307.83 | 28 |
| 2024-04-23 16:23:00 | 2,308.42 | 2,308.14 | 28 |
| 2024-04-23 16:22:00 | 2,308.50 | 2,308.22 | 28 |
| 2024-04-23 16:21:00 | 2,309.40 | 2,309.14 | 26 |
| 2024-04-23 16:20:00 | 2,309.28 | 2,309.01 | 27 |
| 2024-04-23 16:19:00 | 2,309.15 | 2,308.90 | 25 |
| 2024-04-23 16:18:00 | 2,308.11 | 2,307.81 | 29 |
| 2024-04-23 16:17:00 | 2,307.54 | 2,307.25 | 28 |
| 2024-04-23 16:16:00 | 2,306.99 | 2,306.71 | 28 |
| 2024-04-23 16:15:00 | 2,307.24 | 2,306.96 | 28 |
| 2024-04-23 16:14:00 | 2,307.32 | 2,307.06 | 27 |
| 2024-04-23 16:13:00 | 2,307.01 | 2,306.74 | 27 |
| 2024-04-23 16:12:00 | 2,307.08 | 2,306.82 | 26 |
| 2024-04-23 16:11:00 | 2,308.53 | 2,308.28 | 26 |
| 2024-04-23 16:10:00 | 2,307.64 | 2,307.39 | 25 |
| 2024-04-23 16:09:00 | 2,307.53 | 2,307.28 | 25 |
| 2024-04-23 16:08:00 | 2,307.33 | 2,307.07 | 27 |
| 2024-04-23 16:07:00 | 2,307.62 | 2,307.37 | 25 |
| 2024-04-23 16:06:00 | 2,307.48 | 2,307.24 | 24 |
| 2024-04-23 16:05:00 | 2,307.13 | 2,306.86 | 27 |
| 2024-04-23 16:04:00 | 2,307.68 | 2,307.40 | 28 |
| 2024-04-23 16:03:00 | 2,307.68 | 2,307.41 | 27 |
| 2024-04-23 16:02:00 | 2,307.41 | 2,307.16 | 25 |
| 2024-04-23 16:01:00 | 2,307.54 | 2,307.27 | 27 |
| 2024-04-23 16:00:00 | 2,308.64 | 2,308.37 | 27 |
| 2024-04-23 15:59:00 | 2,309.91 | 2,309.64 | 27 |
| 2024-04-23 15:58:00 | 2,309.91 | 2,309.64 | 27 |
| 2024-04-23 15:57:00 | 2,310.60 | 2,310.34 | 27 |
| 2024-04-23 15:56:00 | 2,310.70 | 2,310.44 | 27 |
| 2024-04-23 15:55:00 | 2,310.45 | 2,310.17 | 27 |
| 2024-04-23 15:54:00 | 2,310.95 | 2,310.68 | 27 |
| 2024-04-23 15:53:00 | 2,310.78 | 2,310.50 | 27 |
| 2024-04-23 15:52:00 | 2,310.76 | 2,310.48 | 28 |
| 2024-04-23 15:51:00 | 2,311.07 | 2,310.81 | 26 |
| 2024-04-23 15:49:00 | 2,309.44 | 2,309.17 | 27 |
| 2024-04-23 15:48:00 | 2,310.24 | 2,309.98 | 26 |
| 2024-04-23 15:47:00 | 2,310.09 | 2,309.83 | 26 |
| 2024-04-23 15:46:00 | 2,309.29 | 2,309.04 | 25 |
| 2024-04-23 15:45:00 | 2,309.84 | 2,309.57 | 27 |
| 2024-04-23 15:44:00 | 2,310.12 | 2,309.85 | 27 |
| 2024-04-23 15:43:00 | 2,310.48 | 2,310.21 | 27 |
| 2024-04-23 15:42:00 | 2,310.62 | 2,310.34 | 28 |
| 2024-04-23 15:41:00 | 2,310.86 | 2,310.59 | 27 |
| 2024-04-23 15:40:00 | 2,310.02 | 2,309.74 | 27 |
| 2024-04-23 15:38:00 | 2,310.71 | 2,310.43 | 28 |
| 2024-04-23 15:37:00 | 2,310.45 | 2,310.17 | 28 |
| 2024-04-23 15:36:00 | 2,310.53 | 2,310.26 | 27 |
| 2024-04-23 15:35:00 | 2,310.09 | 2,309.81 | 27 |
| 2024-04-23 15:34:00 | 2,309.42 | 2,309.15 | 27 |
| 2024-04-23 15:33:00 | 2,309.21 | 2,308.96 | 25 |
| 2024-04-23 15:32:00 | 2,308.55 | 2,308.29 | 25 |
| 2024-04-23 15:31:00 | 2,309.09 | 2,308.82 | 27 |
| 2024-04-23 15:30:00 | 2,309.63 | 2,309.35 | 28 |
| 2024-04-23 15:29:00 | 2,309.61 | 2,309.36 | 25 |
| 2024-04-23 15:27:00 | 2,309.73 | 2,309.47 | 25 |
| 2024-04-23 15:26:00 | 2,309.06 | 2,308.82 | 24 |
| 2024-04-23 15:25:00 | 2,308.80 | 2,308.55 | 25 |
| 2024-04-23 15:24:00 | 2,308.23 | 2,308.01 | 23 |
| 2024-04-23 15:23:00 | 2,308.39 | 2,308.16 | 24 |
| 2024-04-23 15:22:00 | 2,308.01 | 2,307.76 | 25 |
| 2024-04-23 15:21:00 | 2,308.65 | 2,308.40 | 25 |
| 2024-04-23 15:20:00 | 2,306.31 | 2,306.06 | 25 |
| 2024-04-23 15:19:00 | 2,306.35 | 2,306.09 | 26 |
| 2024-04-23 15:18:00 | 2,306.28 | 2,306.04 | 24 |
| 2024-04-23 15:16:00 | 2,306.44 | 2,306.18 | 26 |
| 2024-04-23 15:15:00 | 2,305.41 | 2,305.17 | 24 |
| 2024-04-23 15:14:00 | 2,304.98 | 2,304.73 | 25 |
| 2024-04-23 15:13:00 | 2,305.53 | 2,305.27 | 26 |
| 2024-04-23 15:12:00 | 2,304.44 | 2,304.20 | 24 |
| 2024-04-23 15:11:00 | 2,304.65 | 2,304.39 | 26 |
| 2024-04-23 15:10:00 | 2,304.13 | 2,303.88 | 25 |
| 2024-04-23 15:09:00 | 2,302.79 | 2,302.53 | 26 |
| 2024-04-23 15:08:00 | 2,302.43 | 2,302.17 | 25 |
| 2024-04-23 15:07:00 | 2,301.68 | 2,301.43 | 25 |
| 2024-04-23 15:05:00 | 2,301.78 | 2,301.52 | 26 |
| 2024-04-23 15:04:00 | 2,302.28 | 2,302.03 | 25 |
| 2024-04-23 15:03:00 | 2,302.33 | 2,302.08 | 25 |
| 2024-04-23 15:02:00 | 2,302.48 | 2,302.22 | 26 |
| 2024-04-23 15:01:00 | 2,302.38 | 2,302.13 | 25 |
| 2024-04-23 15:00:00 | 2,301.89 | 2,301.64 | 25 |
| 2024-04-23 14:59:00 | 2,302.46 | 2,302.21 | 24 |
| 2024-04-23 14:58:00 | 2,303.39 | 2,303.13 | 25 |
| 2024-04-23 14:57:00 | 2,303.16 | 2,302.92 | 25 |
| 2024-04-23 14:56:00 | 2,304.30 | 2,304.05 | 25 |
| 2024-04-23 14:54:00 | 2,303.03 | 2,302.74 | 29 |
| 2024-04-23 14:53:00 | 2,301.88 | 2,301.59 | 29 |
| 2024-04-23 14:51:00 | 2,302.25 | 2,301.95 | 30 |
| 2024-04-23 14:50:00 | 2,301.96 | 2,301.67 | 29 |
| 2024-04-23 14:49:00 | 2,302.01 | 2,301.74 | 27 |
| 2024-04-23 14:48:00 | 2,302.85 | 2,302.57 | 28 |
| 2024-04-23 14:47:00 | 2,302.60 | 2,302.30 | 30 |
| 2024-04-23 14:46:00 | 2,302.09 | 2,301.80 | 29 |
| 2024-04-23 14:45:00 | 2,300.25 | 2,299.97 | 28 |
| 2024-04-23 14:42:00 | 2,301.27 | 2,300.98 | 29 |
| 2024-04-23 14:41:00 | 2,301.46 | 2,301.16 | 30 |
| 2024-04-23 14:40:00 | 2,302.30 | 2,302.01 | 29 |
| 2024-04-23 14:39:00 | 2,302.93 | 2,302.68 | 25 |
| 2024-04-23 14:37:00 | 2,304.15 | 2,303.86 | 29 |
| 2024-04-23 14:36:00 | 2,304.30 | 2,304.01 | 30 |
| 2024-04-23 14:35:00 | 2,304.58 | 2,304.28 | 29 |
| 2024-04-23 14:34:00 | 2,303.78 | 2,303.51 | 27 |
| 2024-04-23 14:33:00 | 2,303.82 | 2,303.54 | 28 |
| 2024-04-23 14:32:00 | 2,304.01 | 2,303.73 | 28 |
| 2024-04-23 14:31:00 | 2,303.43 | 2,303.17 | 27 |
| 2024-04-23 14:30:00 | 2,302.81 | 2,302.52 | 29 |
| 2024-04-23 14:29:00 | 2,302.98 | 2,302.70 | 28 |
| 2024-04-23 14:28:00 | 2,304.70 | 2,304.41 | 29 |
| 2024-04-23 14:26:00 | 2,303.97 | 2,303.68 | 29 |
| 2024-04-23 14:25:00 | 2,302.77 | 2,302.48 | 30 |
| 2024-04-23 14:24:00 | 2,302.96 | 2,302.71 | 25 |
| 2024-04-23 14:22:00 | 2,301.95 | 2,301.66 | 29 |
| 2024-04-23 14:21:00 | 2,302.29 | 2,302.00 | 29 |
| 2024-04-23 14:20:00 | 2,305.10 | 2,304.82 | 29 |
| 2024-04-23 14:17:00 | 2,306.83 | 2,306.54 | 28 |
| 2024-04-23 14:15:00 | 2,306.15 | 2,305.87 | 28 |
| 2024-04-23 14:14:00 | 2,306.19 | 2,305.95 | 25 |
| 2024-04-23 14:13:00 | 2,306.18 | 2,305.94 | 24 |
| 2024-04-23 14:12:00 | 2,306.75 | 2,306.47 | 27 |
| 2024-04-23 14:10:00 | 2,307.61 | 2,307.31 | 30 |
| 2024-04-23 14:09:00 | 2,308.80 | 2,308.54 | 26 |
| 2024-04-23 14:08:00 | 2,307.10 | 2,306.84 | 26 |
| 2024-04-23 14:07:00 | 2,307.02 | 2,306.73 | 29 |
| 2024-04-23 14:06:00 | 2,307.59 | 2,307.31 | 28 |
| 2024-04-23 14:05:00 | 2,308.66 | 2,308.40 | 26 |
| 2024-04-23 14:04:00 | 2,308.83 | 2,308.57 | 26 |
| 2024-04-23 14:03:00 | 2,309.92 | 2,309.64 | 27 |
| 2024-04-23 14:02:00 | 2,309.99 | 2,309.73 | 26 |
| 2024-04-23 14:01:00 | 2,308.69 | 2,308.41 | 28 |
| 2024-04-23 14:00:00 | 2,309.64 | 2,309.35 | 29 |
| 2024-04-23 13:58:00 | 2,308.16 | 2,307.89 | 28 |
| 2024-04-23 13:54:00 | 2,306.73 | 2,306.45 | 28 |
| 2024-04-23 13:53:00 | 2,306.41 | 2,306.13 | 28 |
| 2024-04-23 13:52:00 | 2,306.64 | 2,306.37 | 27 |
| 2024-04-23 13:50:00 | 2,307.82 | 2,307.55 | 26 |
| 2024-04-23 13:49:00 | 2,307.62 | 2,307.34 | 28 |
| 2024-04-23 13:48:00 | 2,307.29 | 2,307.02 | 27 |
| 2024-04-23 13:47:00 | 2,307.95 | 2,307.70 | 25 |
| 2024-04-23 13:46:00 | 2,308.90 | 2,308.61 | 29 |
| 2024-04-23 13:45:00 | 2,309.01 | 2,308.72 | 29 |
| 2024-04-23 13:44:00 | 2,309.31 | 2,309.02 | 29 |
| 2024-04-23 13:43:00 | 2,309.52 | 2,309.28 | 24 |
| 2024-04-23 13:41:00 | 2,310.18 | 2,309.89 | 29 |
| 2024-04-23 13:38:00 | 2,309.13 | 2,308.83 | 30 |
| 2024-04-23 13:37:00 | 2,308.11 | 2,307.81 | 30 |
| 2024-04-23 13:36:00 | 2,308.16 | 2,307.89 | 28 |
| 2024-04-23 13:35:00 | 2,311.23 | 2,310.93 | 30 |
| 2024-04-23 13:34:00 | 2,311.10 | 2,310.83 | 27 |
| 2024-04-23 13:33:00 | 2,311.00 | 2,310.70 | 30 |
| 2024-04-23 13:32:00 | 2,309.65 | 2,309.38 | 27 |
| 2024-04-23 13:30:00 | 2,311.02 | 2,310.74 | 28 |
| 2024-04-23 13:29:00 | 2,311.75 | 2,311.47 | 28 |
| 2024-04-23 13:28:00 | 2,311.60 | 2,311.33 | 27 |
| 2024-04-23 13:27:00 | 2,311.86 | 2,311.59 | 27 |
| 2024-04-23 13:25:00 | 2,312.34 | 2,312.06 | 28 |
| 2024-04-23 13:24:00 | 2,312.26 | 2,311.98 | 28 |
| 2024-04-23 13:23:00 | 2,311.74 | 2,311.44 | 30 |
| 2024-04-23 13:22:00 | 2,312.90 | 2,312.61 | 29 |
| 2024-04-23 13:21:00 | 2,313.62 | 2,313.35 | 27 |
| 2024-04-23 13:20:00 | 2,313.63 | 2,313.37 | 26 |
| 2024-04-23 13:19:00 | 2,313.50 | 2,313.28 | 23 |
| 2024-04-23 13:18:00 | 2,313.80 | 2,313.57 | 23 |
| 2024-04-23 13:17:00 | 2,314.22 | 2,313.96 | 26 |
| 2024-04-23 13:16:00 | 2,311.75 | 2,311.50 | 24 |
| 2024-04-23 13:14:00 | 2,310.94 | 2,310.68 | 27 |
| 2024-04-23 13:13:00 | 2,310.62 | 2,310.34 | 27 |
| 2024-04-23 13:12:00 | 2,310.35 | 2,310.06 | 29 |
| 2024-04-23 13:11:00 | 2,309.48 | 2,309.23 | 25 |
| 2024-04-23 13:10:00 | 2,309.26 | 2,309.01 | 26 |
| 2024-04-23 13:09:00 | 2,308.89 | 2,308.64 | 25 |
| 2024-04-23 13:08:00 | 2,307.75 | 2,307.50 | 25 |
| 2024-04-23 13:07:00 | 2,307.34 | 2,307.07 | 27 |
| 2024-04-23 13:06:00 | 2,307.35 | 2,307.07 | 28 |
| 2024-04-23 13:05:00 | 2,306.57 | 2,306.29 | 28 |
| 2024-04-23 13:04:00 | 2,305.79 | 2,305.49 | 29 |
| 2024-04-23 13:03:00 | 2,305.82 | 2,305.52 | 30 |
| 2024-04-23 13:02:00 | 2,305.43 | 2,305.14 | 29 |
| 2024-04-23 13:01:00 | 2,305.56 | 2,305.27 | 29 |
| 2024-04-23 13:00:00 | 2,304.88 | 2,304.59 | 29 |
| 2024-04-23 12:57:00 | 2,305.38 | 2,305.19 | 19 |
| 2024-04-23 12:56:00 | 2,305.59 | 2,305.29 | 30 |
| 2024-04-23 12:53:00 | 2,305.50 | 2,305.21 | 29 |
| 2024-04-23 12:51:00 | 2,306.00 | 2,305.72 | 28 |
| 2024-04-23 12:48:00 | 2,306.47 | 2,306.17 | 30 |
| 2024-04-23 12:46:00 | 2,306.53 | 2,306.26 | 28 |
| 2024-04-23 12:45:00 | 2,306.41 | 2,306.13 | 28 |
| 2024-04-23 12:44:00 | 2,306.81 | 2,306.56 | 25 |
| 2024-04-23 12:43:00 | 2,306.92 | 2,306.64 | 28 |
| 2024-04-23 12:40:00 | 2,307.44 | 2,307.17 | 28 |
| 2024-04-23 12:38:00 | 2,307.91 | 2,307.66 | 25 |
| 2024-04-23 12:35:00 | 2,306.99 | 2,306.71 | 28 |
| 2024-04-23 12:34:00 | 2,306.75 | 2,306.45 | 30 |
| 2024-04-23 12:33:00 | 2,306.43 | 2,306.13 | 30 |
| 2024-04-23 12:32:00 | 2,306.17 | 2,305.91 | 26 |
| 2024-04-23 12:31:00 | 2,307.75 | 2,307.48 | 27 |
| 2024-04-23 12:29:00 | 2,305.44 | 2,305.14 | 30 |
| 2024-04-23 12:27:00 | 2,305.71 | 2,305.41 | 30 |
| 2024-04-23 12:26:00 | 2,305.37 | 2,305.08 | 29 |
| 2024-04-23 12:25:00 | 2,305.78 | 2,305.48 | 30 |
| 2024-04-23 12:24:00 | 2,305.78 | 2,305.49 | 29 |
| 2024-04-23 12:23:00 | 2,306.10 | 2,305.82 | 28 |
| 2024-04-23 12:22:00 | 2,306.35 | 2,306.05 | 30 |
| 2024-04-23 12:21:00 | 2,306.96 | 2,306.68 | 28 |
| 2024-04-23 12:20:00 | 2,306.92 | 2,306.65 | 27 |
| 2024-04-23 12:19:00 | 2,307.14 | 2,306.86 | 28 |
| 2024-04-23 12:18:00 | 2,306.27 | 2,306.02 | 26 |
| 2024-04-23 12:17:00 | 2,306.10 | 2,305.84 | 26 |
| 2024-04-23 12:16:00 | 2,305.92 | 2,305.66 | 26 |
| 2024-04-23 12:15:00 | 2,305.51 | 2,305.23 | 28 |
| 2024-04-23 12:13:00 | 2,306.43 | 2,306.18 | 25 |
| 2024-04-23 12:12:00 | 2,306.08 | 2,305.82 | 26 |
| 2024-04-23 12:11:00 | 2,306.01 | 2,305.74 | 26 |
| 2024-04-23 12:10:00 | 2,306.40 | 2,306.15 | 25 |
| 2024-04-23 12:09:00 | 2,306.71 | 2,306.42 | 29 |
| 2024-04-23 12:08:00 | 2,306.92 | 2,306.64 | 28 |
| 2024-04-23 12:07:00 | 2,306.42 | 2,306.16 | 26 |
| 2024-04-23 12:05:00 | 2,304.35 | 2,304.06 | 29 |
| 2024-04-23 12:04:00 | 2,302.73 | 2,302.46 | 27 |
| 2024-04-23 12:02:00 | 2,302.86 | 2,302.56 | 30 |
| 2024-04-23 11:57:00 | 2,303.05 | 2,302.76 | 29 |
| 2024-04-23 11:56:00 | 2,303.77 | 2,303.48 | 29 |
| 2024-04-23 11:55:00 | 2,303.20 | 2,302.90 | 30 |
| 2024-04-23 11:53:00 | 2,303.25 | 2,302.96 | 29 |
| 2024-04-23 11:52:00 | 2,303.60 | 2,303.30 | 30 |
| 2024-04-23 11:51:00 | 2,303.71 | 2,303.41 | 30 |
| 2024-04-23 11:50:00 | 2,303.81 | 2,303.51 | 30 |
| 2024-04-23 11:49:00 | 2,303.75 | 2,303.45 | 30 |
| 2024-04-23 11:45:00 | 2,304.77 | 2,304.48 | 29 |
| 2024-04-23 11:44:00 | 2,304.93 | 2,304.64 | 29 |
| 2024-04-23 11:43:00 | 2,304.63 | 2,304.35 | 27 |
| 2024-04-23 11:42:00 | 2,304.46 | 2,304.22 | 24 |
| 2024-04-23 11:41:00 | 2,305.05 | 2,304.78 | 27 |
| 2024-04-23 11:40:00 | 2,305.32 | 2,305.09 | 23 |
| 2024-04-23 11:39:00 | 2,307.17 | 2,306.89 | 27 |
| 2024-04-23 11:37:00 | 2,306.11 | 2,305.83 | 29 |
| 2024-04-23 11:35:00 | 2,305.75 | 2,305.45 | 30 |
| 2024-04-23 11:32:00 | 2,305.02 | 2,304.74 | 28 |
| 2024-04-23 11:30:00 | 2,303.26 | 2,302.98 | 29 |
| 2024-04-23 11:29:00 | 2,303.31 | 2,303.02 | 29 |
| 2024-04-23 11:26:00 | 2,303.19 | 2,302.90 | 29 |
| 2024-04-23 11:25:00 | 2,302.15 | 2,301.85 | 30 |
| 2024-04-23 11:23:00 | 2,302.18 | 2,301.98 | 20 |
| 2024-04-23 11:22:00 | 2,301.99 | 2,301.72 | 27 |
| 2024-04-23 11:21:00 | 2,302.10 | 2,301.81 | 29 |
| 2024-04-23 11:20:00 | 2,302.01 | 2,301.75 | 26 |
| 2024-04-23 11:19:00 | 2,303.24 | 2,302.94 | 30 |
| 2024-04-23 11:18:00 | 2,303.35 | 2,303.06 | 28 |
| 2024-04-23 11:17:00 | 2,303.65 | 2,303.35 | 30 |
| 2024-04-23 11:15:00 | 2,302.31 | 2,302.03 | 29 |
| 2024-04-23 11:14:00 | 2,304.03 | 2,303.76 | 27 |
| 2024-04-23 11:13:00 | 2,304.36 | 2,304.09 | 27 |
| 2024-04-23 11:12:00 | 2,304.31 | 2,304.05 | 26 |
| 2024-04-23 11:11:00 | 2,303.40 | 2,303.13 | 27 |
| 2024-04-23 11:10:00 | 2,302.63 | 2,302.35 | 28 |
| 2024-04-23 11:09:00 | 2,302.63 | 2,302.34 | 29 |
| 2024-04-23 11:08:00 | 2,301.63 | 2,301.35 | 29 |
| 2024-04-23 11:07:00 | 2,301.65 | 2,301.36 | 29 |
| 2024-04-23 11:06:00 | 2,301.49 | 2,301.23 | 26 |
| 2024-04-23 11:04:00 | 2,303.41 | 2,303.12 | 29 |
| 2024-04-23 11:03:00 | 2,303.71 | 2,303.44 | 27 |
| 2024-04-23 11:01:00 | 2,304.14 | 2,303.84 | 30 |
| 2024-04-23 11:00:00 | 2,301.75 | 2,301.49 | 26 |
| 2024-04-23 10:59:00 | 2,301.74 | 2,301.47 | 27 |
| 2024-04-23 10:58:00 | 2,303.89 | 2,303.64 | 25 |
| 2024-04-23 10:57:00 | 2,306.74 | 2,306.45 | 30 |
| 2024-04-23 10:56:00 | 2,307.21 | 2,306.92 | 29 |
| 2024-04-23 10:55:00 | 2,308.02 | 2,307.74 | 28 |
| 2024-04-23 10:53:00 | 2,308.99 | 2,308.69 | 30 |
| 2024-04-23 10:52:00 | 2,309.94 | 2,309.66 | 29 |
| 2024-04-23 10:50:00 | 2,309.75 | 2,309.47 | 28 |
| 2024-04-23 10:49:00 | 2,309.84 | 2,309.55 | 30 |
| 2024-04-23 10:47:00 | 2,309.71 | 2,309.42 | 29 |
| 2024-04-23 10:45:00 | 2,310.71 | 2,310.42 | 30 |
| 2024-04-23 10:44:00 | 2,311.16 | 2,310.94 | 22 |
| 2024-04-23 10:41:00 | 2,310.53 | 2,310.24 | 29 |
| 2024-04-23 10:39:00 | 2,308.44 | 2,308.14 | 30 |
| 2024-04-23 10:35:00 | 2,306.98 | 2,306.70 | 29 |
| 2024-04-23 10:33:00 | 2,308.90 | 2,308.63 | 26 |
| 2024-04-23 10:31:00 | 2,311.27 | 2,311.01 | 26 |
| 2024-04-23 10:30:00 | 2,313.10 | 2,312.82 | 28 |
| 2024-04-23 10:28:00 | 2,313.25 | 2,312.98 | 28 |
| 2024-04-23 10:27:00 | 2,313.46 | 2,313.19 | 27 |
| 2024-04-23 10:25:00 | 2,313.72 | 2,313.43 | 29 |
| 2024-04-23 10:22:00 | 2,311.60 | 2,311.35 | 25 |
| 2024-04-23 10:20:00 | 2,308.69 | 2,308.43 | 25 |
| 2024-04-23 10:19:00 | 2,310.30 | 2,310.02 | 29 |
| 2024-04-23 10:17:00 | 2,312.19 | 2,311.90 | 29 |
| 2024-04-23 10:16:00 | 2,312.32 | 2,312.03 | 29 |
| 2024-04-23 10:14:00 | 2,312.54 | 2,312.27 | 26 |
| 2024-04-23 10:13:00 | 2,312.70 | 2,312.42 | 28 |
| 2024-04-23 10:12:00 | 2,313.10 | 2,312.84 | 25 |
| 2024-04-23 10:11:00 | 2,309.88 | 2,309.59 | 29 |
| 2024-04-23 10:10:00 | 2,309.29 | 2,309.02 | 27 |
| 2024-04-23 10:09:00 | 2,309.28 | 2,309.01 | 27 |
| 2024-04-23 10:08:00 | 2,309.26 | 2,309.00 | 26 |
| 2024-04-23 10:07:00 | 2,308.45 | 2,308.17 | 28 |
| 2024-04-23 10:06:00 | 2,308.35 | 2,308.10 | 25 |
| 2024-04-23 10:05:00 | 2,302.24 | 2,301.96 | 29 |
| 2024-04-23 10:03:00 | 2,301.75 | 2,301.47 | 28 |
| 2024-04-23 10:02:00 | 2,299.30 | 2,299.03 | 27 |
| 2024-04-23 10:00:00 | 2,301.09 | 2,300.81 | 28 |
| 2024-04-23 09:59:00 | 2,299.99 | 2,299.76 | 23 |
| 2024-04-23 09:58:00 | 2,299.31 | 2,299.06 | 25 |
| 2024-04-23 09:57:00 | 2,301.74 | 2,301.45 | 29 |
| 2024-04-23 09:56:00 | 2,301.81 | 2,301.54 | 27 |
| 2024-04-23 09:55:00 | 2,301.09 | 2,300.83 | 26 |
| 2024-04-23 09:54:00 | 2,300.55 | 2,300.30 | 25 |
| 2024-04-23 09:53:00 | 2,300.82 | 2,300.55 | 28 |
| 2024-04-23 09:52:00 | 2,301.34 | 2,301.09 | 26 |
| 2024-04-23 09:51:00 | 2,307.53 | 2,307.23 | 30 |
| 2024-04-23 09:49:00 | 2,307.67 | 2,307.42 | 25 |
| 2024-04-23 09:48:00 | 2,310.51 | 2,310.24 | 26 |
| 2024-04-23 09:47:00 | 2,310.60 | 2,310.30 | 30 |
| 2024-04-23 09:46:00 | 2,310.72 | 2,310.46 | 27 |
| 2024-04-23 09:45:00 | 2,306.59 | 2,306.31 | 28 |
| 2024-04-23 09:44:00 | 2,306.72 | 2,306.47 | 25 |
| 2024-04-23 09:43:00 | 2,308.97 | 2,308.68 | 29 |
| 2024-04-23 09:42:00 | 2,311.91 | 2,311.65 | 27 |
| 2024-04-23 09:41:00 | 2,311.81 | 2,311.52 | 29 |
| 2024-04-23 09:40:00 | 2,313.68 | 2,313.41 | 27 |
| 2024-04-23 09:38:00 | 2,316.09 | 2,315.83 | 27 |
| 2024-04-23 09:37:00 | 2,320.92 | 2,320.67 | 25 |
| 2024-04-23 09:36:00 | 2,321.80 | 2,321.53 | 27 |
| 2024-04-23 09:35:00 | 2,328.09 | 2,327.79 | 30 |
| 2024-04-23 09:34:00 | 2,328.62 | 2,328.33 | 29 |
| 2024-04-23 09:33:00 | 2,328.60 | 2,328.31 | 30 |
| 2024-04-23 09:32:00 | 2,329.28 | 2,329.01 | 27 |
| 2024-04-23 09:30:00 | 2,328.02 | 2,327.72 | 30 |
| 2024-04-23 09:29:00 | 2,330.16 | 2,329.88 | 28 |
| 2024-04-23 09:23:00 | 2,332.88 | 2,332.61 | 28 |
| 2024-04-23 09:22:00 | 2,332.87 | 2,332.58 | 30 |
| 2024-04-23 09:21:00 | 2,333.11 | 2,332.82 | 29 |
| 2024-04-23 09:19:00 | 2,334.13 | 2,333.83 | 30 |
| 2024-04-23 09:18:00 | 2,333.96 | 2,333.68 | 27 |
| 2024-04-23 09:17:00 | 2,333.88 | 2,333.59 | 29 |
| 2024-04-23 09:16:00 | 2,333.70 | 2,333.42 | 28 |
| 2024-04-23 09:15:00 | 2,334.36 | 2,334.06 | 30 |
| 2024-04-23 09:13:00 | 2,334.02 | 2,333.74 | 29 |
| 2024-04-23 09:12:00 | 2,333.85 | 2,333.56 | 30 |
| 2024-04-23 09:10:00 | 2,334.43 | 2,334.16 | 27 |
| 2024-04-23 09:09:00 | 2,334.26 | 2,333.96 | 30 |
| 2024-04-23 09:08:00 | 2,334.19 | 2,333.89 | 30 |
| 2024-04-23 09:07:00 | 2,334.02 | 2,333.72 | 30 |
| 2024-04-23 09:05:00 | 2,333.46 | 2,333.16 | 30 |
| 2024-04-23 09:04:00 | 2,332.57 | 2,332.28 | 29 |
| 2024-04-23 09:03:00 | 2,333.00 | 2,332.70 | 30 |
| 2024-04-23 09:02:00 | 2,332.86 | 2,332.56 | 30 |
| 2024-04-23 09:01:00 | 2,333.30 | 2,333.02 | 28 |
| 2024-04-23 08:59:00 | 2,333.11 | 2,332.81 | 30 |
| 2024-04-23 08:56:00 | 2,332.04 | 2,331.76 | 29 |
| 2024-04-23 08:55:00 | 2,330.94 | 2,330.64 | 30 |
| 2024-04-23 08:52:00 | 2,332.24 | 2,331.95 | 29 |
| 2024-04-23 08:51:00 | 2,332.40 | 2,332.11 | 29 |
| 2024-04-23 08:50:00 | 2,332.11 | 2,331.82 | 29 |
| 2024-04-23 08:48:00 | 2,332.61 | 2,332.31 | 30 |
| 2024-04-23 08:44:00 | 2,332.34 | 2,332.06 | 28 |
| 2024-04-23 08:43:00 | 2,332.36 | 2,332.06 | 30 |
| 2024-04-23 08:40:00 | 2,333.42 | 2,333.12 | 30 |
| 2024-04-23 08:38:00 | 2,333.58 | 2,333.28 | 30 |
| 2024-04-23 08:37:00 | 2,333.79 | 2,333.50 | 29 |
| 2024-04-23 08:36:00 | 2,333.40 | 2,333.11 | 29 |
| 2024-04-23 08:31:00 | 2,330.86 | 2,330.59 | 27 |
| 2024-04-23 08:30:00 | 2,331.36 | 2,331.09 | 27 |
| 2024-04-23 08:28:00 | 2,331.51 | 2,331.22 | 29 |
| 2024-04-23 08:27:00 | 2,331.80 | 2,331.51 | 29 |
| 2024-04-23 08:25:00 | 2,332.30 | 2,332.01 | 29 |
| 2024-04-23 08:23:00 | 2,332.25 | 2,331.95 | 30 |
| 2024-04-23 08:22:00 | 2,332.83 | 2,332.54 | 29 |
| 2024-04-23 08:21:00 | 2,332.73 | 2,332.43 | 30 |
| 2024-04-23 08:18:00 | 2,333.13 | 2,332.87 | 26 |
| 2024-04-23 08:15:00 | 2,331.94 | 2,331.65 | 29 |
| 2024-04-23 08:14:00 | 2,332.25 | 2,331.95 | 30 |
| 2024-04-23 08:11:00 | 2,333.23 | 2,332.97 | 26 |
| 2024-04-23 08:09:00 | 2,332.81 | 2,332.51 | 30 |
| 2024-04-23 08:08:00 | 2,332.58 | 2,332.29 | 29 |
| 2024-04-23 08:07:00 | 2,332.49 | 2,332.20 | 30 |
| 2024-04-23 08:06:00 | 2,333.52 | 2,333.24 | 27 |
| 2024-04-23 08:05:00 | 2,333.07 | 2,332.82 | 25 |
| 2024-04-23 08:04:00 | 2,333.12 | 2,332.87 | 25 |
| 2024-04-23 08:00:00 | 2,333.83 | 2,333.54 | 29 |
| 2024-04-23 07:52:00 | 2,332.92 | 2,332.62 | 30 |
| 2024-04-23 07:51:00 | 2,332.73 | 2,332.43 | 30 |
| 2024-04-23 07:49:00 | 2,332.24 | 2,331.95 | 29 |
| 2024-04-23 07:46:00 | 2,332.98 | 2,332.68 | 30 |
| 2024-04-23 07:45:00 | 2,332.73 | 2,332.43 | 30 |
| 2024-04-23 07:37:00 | 2,331.41 | 2,331.15 | 26 |
| 2024-04-23 07:36:00 | 2,331.29 | 2,331.03 | 26 |
| 2024-04-23 07:31:00 | 2,331.29 | 2,331.04 | 25 |
| 2024-04-23 07:30:00 | 2,331.04 | 2,330.75 | 29 |
| 2024-04-23 07:27:00 | 2,330.71 | 2,330.41 | 29 |
| 2024-04-23 07:19:00 | 2,329.16 | 2,328.87 | 29 |
| 2024-04-23 07:18:00 | 2,328.94 | 2,328.69 | 25 |
| 2024-04-23 07:16:00 | 2,328.54 | 2,328.24 | 30 |
| 2024-04-23 07:15:00 | 2,328.87 | 2,328.67 | 20 |
| 2024-04-23 07:08:00 | 2,329.15 | 2,328.87 | 28 |
| 2024-04-23 07:03:00 | 2,330.13 | 2,329.90 | 23 |
最近24小時點差區間百分比
微點差賬戶在最近24小時超過 62.45% 的時間點差都在0.25以內
*** 當休市或過市時市場報價暫停, 以上圖表將不能作准
微點差賬戶常見問題
大田環球貴金屬爲大田金融集團旗下所有，注冊成立于香港。作爲集團旗下核心品牌，大田環球貴金屬自成立以來專注爲全球投資者提供專業、規範、穩定的倫敦金/銀等産品的電子交易平台。引領經驗資深的金融專業運營團隊，秉承著以【控制風險爲前提，客戶利益爲首要】爲宗旨，【交易公平公正】爲原則。以誠意待客，給予投資者最穩健、可靠、理想的貴金屬交易平台。
投資市場分秒必爭，千變萬化，集團特成立客戶服務團隊，24小時爲客戶解答投資問題，並設立技術支援小組，以便客戶能更純熟使用公司買賣軟件。