注意事項：
客戶必須于出金前補交身份證明及銀行資料，身份證明需與開戶填寫資料一致，否則將會影響出金申請。
每次入市的點差均有所不同，以當時建仓的市場買入賣出價爲准。
于期貨結算時間, 微點差賬戶在冬季6-7am，夏季5-6am暫停交易。
在市場劇烈波動、跳空跳漲、結算時段以及其前後等特殊時段，微點差賬戶點差可能因市場報價差擴大而相應拉大，以上時段，請做好風險把控，謹慎入市。
大田首創的微點差賬戶，綜合市場價格選取最低的買價和最高的賣價，組合而成的不固定超低點差賬戶。點差根據市場價格而變化，市場交易量大時, 市場報價很多, 點差將會縮小; 市場交易淡靜時, 市場報價減少, 點差則會擴大。微點差最低至0.1，平均點差爲0.15, 一般交易時段不會超0.25。超低交易成本, 絕無中間人利益, 保証是同行之最！
立即開戶2014年8月3日14時30分00秒，市場上三家銀行給出報價（如上圖）。因爲微點差是綜合市場選取最低的買價與最高的賣價，所以此刻大田微點差賬戶的買入價爲1292.34，賣出價位1292.18，點差爲0.16。
黃金白銀投資，在每次交易中, 買賣差價都是必然産生的交易成本，所謂積微成著，當交易手數不斷的擴大，交易成本也會隨之增加，爲了讓客戶更明顯地感受微點差賬戶的優惠，針對這點差交易成本，我們來對比一下A貴金屬公司，B貴金屬公司及大田環球貴金屬的區別（如右圖）。
大田環球貴金屬助您放下交易成本的包袱，帶您走進微成本時代，獲取最大利潤！
假設當前買入價格爲1300，得出以上圖表; 衆少成多，交易成本不容忽視！！
微點差賬戶最近24小時每分鍾買賣價格
| 時間 | 買入價 | 賣出價 | 點差 |
|---|
| 2026-06-17 06:45:00 | 4,332.78 | 4,332.62 | 16 |
| 2026-06-17 06:46:00 | 4,333.93 | 4,333.64 | 29 |
| 2026-06-17 06:47:00 | 4,334.46 | 4,334.21 | 25 |
| 2026-06-17 06:48:00 | 4,334.46 | 4,334.21 | 25 |
| 2026-06-17 06:55:00 | 4,334.40 | 4,334.23 | 17 |
| 2026-06-17 06:56:00 | 4,334.48 | 4,334.23 | 25 |
| 2026-06-17 06:57:00 | 4,334.41 | 4,334.12 | 29 |
| 2026-06-17 06:58:00 | 4,335.91 | 4,335.69 | 23 |
| 2026-06-17 07:01:00 | 4,335.34 | 4,335.06 | 28 |
| 2026-06-17 07:06:00 | 4,336.11 | 4,336.00 | 11 |
| 2026-06-17 07:09:00 | 4,336.54 | 4,336.30 | 24 |
| 2026-06-17 07:12:00 | 4,337.70 | 4,337.52 | 17 |
| 2026-06-17 07:15:00 | 4,336.86 | 4,336.57 | 29 |
| 2026-06-17 07:17:00 | 4,336.75 | 4,336.46 | 29 |
| 2026-06-17 07:18:00 | 4,336.26 | 4,335.96 | 30 |
| 2026-06-17 07:21:00 | 4,336.05 | 4,335.78 | 27 |
| 2026-06-17 07:25:00 | 4,336.17 | 4,335.96 | 21 |
| 2026-06-17 07:26:00 | 4,336.44 | 4,336.15 | 29 |
| 2026-06-17 07:32:00 | 4,335.00 | 4,334.70 | 30 |
| 2026-06-17 07:33:00 | 4,334.73 | 4,334.43 | 30 |
| 2026-06-17 07:35:00 | 4,336.02 | 4,335.72 | 30 |
| 2026-06-17 07:38:00 | 4,335.44 | 4,335.15 | 29 |
| 2026-06-17 07:50:00 | 4,332.44 | 4,332.19 | 25 |
| 2026-06-17 07:51:00 | 4,332.42 | 4,332.14 | 28 |
| 2026-06-17 07:56:00 | 4,330.31 | 4,330.07 | 24 |
| 2026-06-17 08:00:00 | 4,329.94 | 4,329.73 | 21 |
| 2026-06-17 08:02:00 | 4,332.57 | 4,332.30 | 27 |
| 2026-06-17 08:03:00 | 4,334.82 | 4,334.59 | 23 |
| 2026-06-17 08:05:00 | 4,334.87 | 4,334.62 | 25 |
| 2026-06-17 08:06:00 | 4,335.98 | 4,335.80 | 18 |
| 2026-06-17 08:08:00 | 4,338.33 | 4,338.11 | 22 |
| 2026-06-17 08:09:00 | 4,338.78 | 4,338.54 | 24 |
| 2026-06-17 08:10:00 | 4,338.28 | 4,338.10 | 17 |
| 2026-06-17 08:11:00 | 4,339.88 | 4,339.64 | 24 |
| 2026-06-17 08:12:00 | 4,338.74 | 4,338.46 | 28 |
| 2026-06-17 08:13:00 | 4,338.33 | 4,338.08 | 26 |
| 2026-06-17 08:14:00 | 4,338.65 | 4,338.40 | 25 |
| 2026-06-17 08:15:00 | 4,339.48 | 4,339.23 | 25 |
| 2026-06-17 08:16:00 | 4,339.74 | 4,339.44 | 30 |
| 2026-06-17 08:17:00 | 4,340.75 | 4,340.62 | 13 |
| 2026-06-17 08:18:00 | 4,341.00 | 4,340.79 | 21 |
| 2026-06-17 08:19:00 | 4,340.42 | 4,340.22 | 20 |
| 2026-06-17 08:20:00 | 4,339.65 | 4,339.43 | 22 |
| 2026-06-17 08:21:00 | 4,339.01 | 4,338.77 | 24 |
| 2026-06-17 08:22:00 | 4,339.75 | 4,339.50 | 25 |
| 2026-06-17 08:23:00 | 4,338.87 | 4,338.69 | 18 |
| 2026-06-17 08:24:00 | 4,338.89 | 4,338.66 | 23 |
| 2026-06-17 08:25:00 | 4,338.55 | 4,338.38 | 16 |
| 2026-06-17 08:26:00 | 4,338.87 | 4,338.62 | 26 |
| 2026-06-17 08:27:00 | 4,337.85 | 4,337.75 | 10 |
| 2026-06-17 08:28:00 | 4,337.48 | 4,337.37 | 11 |
| 2026-06-17 08:29:00 | 4,337.72 | 4,337.50 | 22 |
| 2026-06-17 08:30:00 | 4,337.75 | 4,337.49 | 26 |
| 2026-06-17 08:31:00 | 4,338.31 | 4,338.05 | 26 |
| 2026-06-17 08:32:00 | 4,337.29 | 4,337.04 | 25 |
| 2026-06-17 08:34:00 | 4,337.03 | 4,336.82 | 21 |
| 2026-06-17 08:36:00 | 4,337.79 | 4,337.58 | 22 |
| 2026-06-17 08:37:00 | 4,337.51 | 4,337.25 | 26 |
| 2026-06-17 08:38:00 | 4,337.49 | 4,337.27 | 22 |
| 2026-06-17 08:39:00 | 4,335.33 | 4,335.06 | 28 |
| 2026-06-17 08:40:00 | 4,335.28 | 4,335.04 | 24 |
| 2026-06-17 08:41:00 | 4,335.70 | 4,335.42 | 27 |
| 2026-06-17 08:43:00 | 4,336.38 | 4,336.11 | 27 |
| 2026-06-17 08:44:00 | 4,336.22 | 4,335.95 | 26 |
| 2026-06-17 08:45:00 | 4,334.38 | 4,334.11 | 26 |
| 2026-06-17 08:46:00 | 4,333.59 | 4,333.36 | 24 |
| 2026-06-17 08:47:00 | 4,335.18 | 4,334.94 | 24 |
| 2026-06-17 08:48:00 | 4,334.52 | 4,334.23 | 29 |
| 2026-06-17 08:49:00 | 4,334.41 | 4,334.13 | 28 |
| 2026-06-17 08:50:00 | 4,333.49 | 4,333.19 | 30 |
| 2026-06-17 08:52:00 | 4,335.97 | 4,335.71 | 26 |
| 2026-06-17 08:53:00 | 4,337.45 | 4,337.27 | 19 |
| 2026-06-17 08:54:00 | 4,335.52 | 4,335.42 | 10 |
| 2026-06-17 08:55:00 | 4,335.37 | 4,335.26 | 11 |
| 2026-06-17 08:56:00 | 4,336.51 | 4,336.31 | 20 |
| 2026-06-17 08:57:00 | 4,336.06 | 4,335.96 | 10 |
| 2026-06-17 08:58:00 | 4,336.39 | 4,336.22 | 17 |
| 2026-06-17 08:59:00 | 4,336.96 | 4,336.73 | 23 |
| 2026-06-17 09:01:00 | 4,340.20 | 4,339.95 | 25 |
| 2026-06-17 09:02:00 | 4,341.65 | 4,341.45 | 20 |
| 2026-06-17 09:03:00 | 4,341.39 | 4,341.18 | 21 |
| 2026-06-17 09:04:00 | 4,342.79 | 4,342.57 | 22 |
| 2026-06-17 09:05:00 | 4,344.25 | 4,344.08 | 18 |
| 2026-06-17 09:06:00 | 4,345.47 | 4,345.19 | 28 |
| 2026-06-17 09:07:00 | 4,348.62 | 4,348.46 | 17 |
| 2026-06-17 09:08:00 | 4,348.32 | 4,348.11 | 21 |
| 2026-06-17 09:09:00 | 4,348.83 | 4,348.62 | 21 |
| 2026-06-17 09:10:00 | 4,347.15 | 4,347.04 | 11 |
| 2026-06-17 09:11:00 | 4,348.91 | 4,348.78 | 12 |
| 2026-06-17 09:12:00 | 4,349.06 | 4,348.84 | 23 |
| 2026-06-17 09:13:00 | 4,347.54 | 4,347.39 | 14 |
| 2026-06-17 09:14:00 | 4,347.85 | 4,347.69 | 15 |
| 2026-06-17 09:15:00 | 4,347.33 | 4,347.21 | 12 |
| 2026-06-17 09:16:00 | 4,345.35 | 4,345.10 | 25 |
| 2026-06-17 09:17:00 | 4,344.84 | 4,344.64 | 19 |
| 2026-06-17 09:18:00 | 4,344.70 | 4,344.49 | 20 |
| 2026-06-17 09:19:00 | 4,342.47 | 4,342.27 | 20 |
| 2026-06-17 09:20:00 | 4,341.33 | 4,341.09 | 25 |
| 2026-06-17 09:21:00 | 4,341.23 | 4,341.02 | 21 |
| 2026-06-17 09:22:00 | 4,341.16 | 4,340.90 | 26 |
| 2026-06-17 09:23:00 | 4,342.41 | 4,342.19 | 22 |
| 2026-06-17 09:24:00 | 4,342.35 | 4,342.12 | 23 |
| 2026-06-17 09:25:00 | 4,340.50 | 4,340.35 | 15 |
| 2026-06-17 09:26:00 | 4,340.95 | 4,340.70 | 25 |
| 2026-06-17 09:27:00 | 4,341.05 | 4,340.85 | 20 |
| 2026-06-17 09:28:00 | 4,342.20 | 4,342.07 | 12 |
| 2026-06-17 09:29:00 | 4,343.51 | 4,343.40 | 10 |
| 2026-06-17 09:30:00 | 4,343.70 | 4,343.57 | 13 |
| 2026-06-17 09:31:00 | 4,340.32 | 4,340.12 | 20 |
| 2026-06-17 09:32:00 | 4,338.75 | 4,338.59 | 17 |
| 2026-06-17 09:33:00 | 4,338.76 | 4,338.57 | 19 |
| 2026-06-17 09:34:00 | 4,338.95 | 4,338.82 | 12 |
| 2026-06-17 09:36:00 | 4,340.37 | 4,340.22 | 16 |
| 2026-06-17 09:37:00 | 4,339.66 | 4,339.41 | 25 |
| 2026-06-17 09:38:00 | 4,339.06 | 4,338.78 | 28 |
| 2026-06-17 09:39:00 | 4,341.16 | 4,340.98 | 18 |
| 2026-06-17 09:40:00 | 4,339.60 | 4,339.42 | 18 |
| 2026-06-17 09:41:00 | 4,339.32 | 4,339.22 | 10 |
| 2026-06-17 09:42:00 | 4,340.20 | 4,339.91 | 29 |
| 2026-06-17 09:43:00 | 4,339.83 | 4,339.56 | 27 |
| 2026-06-17 09:45:00 | 4,339.89 | 4,339.64 | 24 |
| 2026-06-17 09:46:00 | 4,337.54 | 4,337.33 | 21 |
| 2026-06-17 09:47:00 | 4,338.73 | 4,338.59 | 15 |
| 2026-06-17 09:48:00 | 4,338.99 | 4,338.80 | 19 |
| 2026-06-17 09:49:00 | 4,337.53 | 4,337.36 | 17 |
| 2026-06-17 09:50:00 | 4,337.82 | 4,337.72 | 10 |
| 2026-06-17 09:51:00 | 4,339.81 | 4,339.58 | 24 |
| 2026-06-17 09:52:00 | 4,339.41 | 4,339.13 | 28 |
| 2026-06-17 09:53:00 | 4,339.18 | 4,338.89 | 30 |
| 2026-06-17 09:54:00 | 4,339.70 | 4,339.44 | 27 |
| 2026-06-17 09:55:00 | 4,343.37 | 4,343.15 | 21 |
| 2026-06-17 09:56:00 | 4,343.14 | 4,343.00 | 14 |
| 2026-06-17 09:57:00 | 4,342.37 | 4,342.11 | 27 |
| 2026-06-17 09:58:00 | 4,341.49 | 4,341.28 | 21 |
| 2026-06-17 09:59:00 | 4,341.39 | 4,341.16 | 24 |
| 2026-06-17 10:00:00 | 4,340.81 | 4,340.55 | 26 |
| 2026-06-17 10:01:00 | 4,342.09 | 4,341.82 | 27 |
| 2026-06-17 10:02:00 | 4,341.98 | 4,341.75 | 24 |
| 2026-06-17 10:03:00 | 4,341.79 | 4,341.51 | 28 |
| 2026-06-17 10:04:00 | 4,340.81 | 4,340.51 | 30 |
| 2026-06-17 10:05:00 | 4,341.31 | 4,341.07 | 24 |
| 2026-06-17 10:06:00 | 4,342.28 | 4,342.14 | 14 |
| 2026-06-17 10:07:00 | 4,341.89 | 4,341.76 | 13 |
| 2026-06-17 10:08:00 | 4,340.84 | 4,340.74 | 10 |
| 2026-06-17 10:09:00 | 4,341.56 | 4,341.45 | 11 |
| 2026-06-17 10:10:00 | 4,341.15 | 4,341.01 | 14 |
| 2026-06-17 10:11:00 | 4,341.29 | 4,341.10 | 19 |
| 2026-06-17 10:12:00 | 4,343.38 | 4,343.18 | 19 |
| 2026-06-17 10:13:00 | 4,344.01 | 4,343.81 | 19 |
| 2026-06-17 10:14:00 | 4,344.12 | 4,343.91 | 22 |
| 2026-06-17 10:15:00 | 4,342.20 | 4,341.95 | 25 |
| 2026-06-17 10:16:00 | 4,343.49 | 4,343.39 | 10 |
| 2026-06-17 10:17:00 | 4,344.28 | 4,344.15 | 14 |
| 2026-06-17 10:18:00 | 4,342.98 | 4,342.76 | 22 |
| 2026-06-17 10:20:00 | 4,342.36 | 4,342.14 | 21 |
| 2026-06-17 10:21:00 | 4,343.65 | 4,343.52 | 12 |
| 2026-06-17 10:22:00 | 4,342.18 | 4,342.08 | 10 |
| 2026-06-17 10:23:00 | 4,341.40 | 4,341.28 | 11 |
| 2026-06-17 10:24:00 | 4,341.03 | 4,340.90 | 13 |
| 2026-06-17 10:25:00 | 4,340.87 | 4,340.76 | 11 |
| 2026-06-17 10:26:00 | 4,340.30 | 4,340.19 | 11 |
| 2026-06-17 10:27:00 | 4,340.78 | 4,340.68 | 10 |
| 2026-06-17 10:28:00 | 4,340.80 | 4,340.70 | 10 |
| 2026-06-17 10:29:00 | 4,340.81 | 4,340.71 | 10 |
| 2026-06-17 10:30:00 | 4,341.54 | 4,341.33 | 21 |
| 2026-06-17 10:31:00 | 4,340.87 | 4,340.62 | 25 |
| 2026-06-17 10:32:00 | 4,342.73 | 4,342.49 | 24 |
| 2026-06-17 10:33:00 | 4,343.00 | 4,342.85 | 16 |
| 2026-06-17 10:34:00 | 4,342.13 | 4,342.01 | 12 |
| 2026-06-17 10:35:00 | 4,341.11 | 4,341.01 | 10 |
| 2026-06-17 10:36:00 | 4,340.57 | 4,340.47 | 10 |
| 2026-06-17 10:37:00 | 4,339.83 | 4,339.71 | 12 |
| 2026-06-17 10:38:00 | 4,339.11 | 4,338.90 | 21 |
| 2026-06-17 10:39:00 | 4,339.26 | 4,339.04 | 22 |
| 2026-06-17 10:40:00 | 4,340.01 | 4,339.85 | 16 |
| 2026-06-17 10:41:00 | 4,340.47 | 4,340.33 | 14 |
| 2026-06-17 10:42:00 | 4,340.80 | 4,340.58 | 21 |
| 2026-06-17 10:43:00 | 4,340.68 | 4,340.46 | 22 |
| 2026-06-17 10:44:00 | 4,339.12 | 4,338.94 | 18 |
| 2026-06-17 10:45:00 | 4,335.94 | 4,335.81 | 13 |
| 2026-06-17 10:46:00 | 4,335.81 | 4,335.71 | 10 |
| 2026-06-17 10:47:00 | 4,334.55 | 4,334.36 | 19 |
| 2026-06-17 10:48:00 | 4,332.49 | 4,332.30 | 19 |
| 2026-06-17 10:49:00 | 4,333.15 | 4,332.90 | 25 |
| 2026-06-17 10:50:00 | 4,335.90 | 4,335.67 | 24 |
| 2026-06-17 10:51:00 | 4,335.07 | 4,334.90 | 17 |
| 2026-06-17 10:52:00 | 4,334.94 | 4,334.78 | 17 |
| 2026-06-17 10:53:00 | 4,334.63 | 4,334.51 | 12 |
| 2026-06-17 10:54:00 | 4,330.38 | 4,330.17 | 21 |
| 2026-06-17 10:55:00 | 4,330.68 | 4,330.55 | 13 |
| 2026-06-17 10:56:00 | 4,333.17 | 4,333.06 | 11 |
| 2026-06-17 10:57:00 | 4,333.48 | 4,333.37 | 11 |
| 2026-06-17 10:58:00 | 4,333.31 | 4,333.19 | 12 |
| 2026-06-17 10:59:00 | 4,332.19 | 4,331.99 | 21 |
| 2026-06-17 11:00:00 | 4,331.92 | 4,331.66 | 25 |
| 2026-06-17 11:01:00 | 4,333.10 | 4,332.85 | 25 |
| 2026-06-17 11:02:00 | 4,333.32 | 4,333.11 | 21 |
| 2026-06-17 11:03:00 | 4,333.10 | 4,332.84 | 26 |
| 2026-06-17 11:04:00 | 4,332.89 | 4,332.63 | 25 |
| 2026-06-17 11:05:00 | 4,331.67 | 4,331.39 | 27 |
| 2026-06-17 11:06:00 | 4,334.12 | 4,333.90 | 22 |
| 2026-06-17 11:07:00 | 4,333.99 | 4,333.86 | 13 |
| 2026-06-17 11:08:00 | 4,333.36 | 4,333.14 | 22 |
| 2026-06-17 11:09:00 | 4,332.85 | 4,332.68 | 17 |
| 2026-06-17 11:10:00 | 4,332.82 | 4,332.64 | 18 |
| 2026-06-17 11:11:00 | 4,332.23 | 4,331.98 | 25 |
| 2026-06-17 11:12:00 | 4,331.80 | 4,331.70 | 10 |
| 2026-06-17 11:13:00 | 4,331.18 | 4,331.08 | 10 |
| 2026-06-17 11:14:00 | 4,330.48 | 4,330.38 | 10 |
| 2026-06-17 11:15:00 | 4,331.03 | 4,330.93 | 10 |
| 2026-06-17 11:16:00 | 4,330.89 | 4,330.79 | 10 |
| 2026-06-17 11:17:00 | 4,330.72 | 4,330.62 | 10 |
| 2026-06-17 11:18:00 | 4,330.79 | 4,330.69 | 10 |
| 2026-06-17 11:19:00 | 4,331.17 | 4,331.06 | 11 |
| 2026-06-17 11:20:00 | 4,331.56 | 4,331.31 | 25 |
| 2026-06-17 11:21:00 | 4,331.52 | 4,331.31 | 21 |
| 2026-06-17 11:22:00 | 4,331.47 | 4,331.26 | 21 |
| 2026-06-17 11:23:00 | 4,330.06 | 4,329.94 | 12 |
| 2026-06-17 11:24:00 | 4,330.26 | 4,330.10 | 15 |
| 2026-06-17 11:25:00 | 4,329.93 | 4,329.73 | 20 |
| 2026-06-17 11:26:00 | 4,331.23 | 4,331.12 | 10 |
| 2026-06-17 11:28:00 | 4,331.80 | 4,331.69 | 11 |
| 2026-06-17 11:29:00 | 4,331.82 | 4,331.58 | 24 |
| 2026-06-17 11:30:00 | 4,331.68 | 4,331.53 | 16 |
| 2026-06-17 11:31:00 | 4,332.52 | 4,332.39 | 13 |
| 2026-06-17 11:32:00 | 4,332.77 | 4,332.59 | 18 |
| 2026-06-17 11:33:00 | 4,332.47 | 4,332.28 | 19 |
| 2026-06-17 11:34:00 | 4,332.52 | 4,332.24 | 28 |
| 2026-06-17 11:35:00 | 4,332.97 | 4,332.75 | 22 |
| 2026-06-17 11:36:00 | 4,332.04 | 4,331.84 | 20 |
| 2026-06-17 11:37:00 | 4,332.82 | 4,332.60 | 22 |
| 2026-06-17 11:38:00 | 4,331.30 | 4,331.15 | 15 |
| 2026-06-17 11:39:00 | 4,331.09 | 4,330.93 | 16 |
| 2026-06-17 11:40:00 | 4,330.76 | 4,330.66 | 10 |
| 2026-06-17 11:41:00 | 4,332.05 | 4,331.80 | 25 |
| 2026-06-17 11:42:00 | 4,332.33 | 4,332.09 | 25 |
| 2026-06-17 11:43:00 | 4,332.63 | 4,332.38 | 25 |
| 2026-06-17 11:44:00 | 4,333.47 | 4,333.29 | 18 |
| 2026-06-17 11:45:00 | 4,333.34 | 4,333.16 | 18 |
| 2026-06-17 11:46:00 | 4,333.57 | 4,333.45 | 13 |
| 2026-06-17 11:47:00 | 4,332.91 | 4,332.71 | 20 |
| 2026-06-17 11:48:00 | 4,332.78 | 4,332.61 | 16 |
| 2026-06-17 11:49:00 | 4,333.28 | 4,333.06 | 22 |
| 2026-06-17 11:50:00 | 4,331.96 | 4,331.86 | 10 |
| 2026-06-17 11:51:00 | 4,332.72 | 4,332.62 | 11 |
| 2026-06-17 11:52:00 | 4,332.68 | 4,332.55 | 12 |
| 2026-06-17 11:53:00 | 4,333.64 | 4,333.52 | 12 |
| 2026-06-17 11:54:00 | 4,333.33 | 4,333.21 | 11 |
| 2026-06-17 11:55:00 | 4,332.27 | 4,332.15 | 12 |
| 2026-06-17 11:56:00 | 4,331.63 | 4,331.49 | 14 |
| 2026-06-17 11:57:00 | 4,331.63 | 4,331.46 | 16 |
| 2026-06-17 11:58:00 | 4,331.28 | 4,331.13 | 15 |
| 2026-06-17 11:59:00 | 4,332.42 | 4,332.22 | 20 |
| 2026-06-17 12:00:00 | 4,332.31 | 4,332.10 | 21 |
| 2026-06-17 12:01:00 | 4,330.23 | 4,330.11 | 12 |
| 2026-06-17 12:02:00 | 4,330.31 | 4,330.13 | 17 |
| 2026-06-17 12:03:00 | 4,330.13 | 4,329.92 | 21 |
| 2026-06-17 12:04:00 | 4,330.96 | 4,330.81 | 15 |
| 2026-06-17 12:05:00 | 4,329.79 | 4,329.54 | 25 |
| 2026-06-17 12:06:00 | 4,329.81 | 4,329.54 | 26 |
| 2026-06-17 12:07:00 | 4,330.70 | 4,330.45 | 25 |
| 2026-06-17 12:08:00 | 4,331.37 | 4,331.14 | 23 |
| 2026-06-17 12:09:00 | 4,330.75 | 4,330.50 | 26 |
| 2026-06-17 12:10:00 | 4,331.43 | 4,331.23 | 21 |
| 2026-06-17 12:11:00 | 4,331.93 | 4,331.77 | 15 |
| 2026-06-17 12:12:00 | 4,331.95 | 4,331.84 | 11 |
| 2026-06-17 12:13:00 | 4,331.10 | 4,330.98 | 13 |
| 2026-06-17 12:14:00 | 4,330.95 | 4,330.85 | 10 |
| 2026-06-17 12:15:00 | 4,330.18 | 4,330.05 | 13 |
| 2026-06-17 12:16:00 | 4,331.12 | 4,330.95 | 17 |
| 2026-06-17 12:17:00 | 4,331.72 | 4,331.50 | 22 |
| 2026-06-17 12:18:00 | 4,332.48 | 4,332.29 | 19 |
| 2026-06-17 12:19:00 | 4,331.77 | 4,331.54 | 23 |
| 2026-06-17 12:21:00 | 4,331.45 | 4,331.26 | 19 |
| 2026-06-17 12:22:00 | 4,329.93 | 4,329.79 | 14 |
| 2026-06-17 12:23:00 | 4,329.97 | 4,329.79 | 18 |
| 2026-06-17 12:24:00 | 4,329.02 | 4,328.90 | 12 |
| 2026-06-17 12:25:00 | 4,329.20 | 4,329.07 | 13 |
| 2026-06-17 12:26:00 | 4,329.12 | 4,328.97 | 15 |
| 2026-06-17 12:27:00 | 4,328.49 | 4,328.38 | 11 |
| 2026-06-17 12:28:00 | 4,326.84 | 4,326.74 | 10 |
| 2026-06-17 12:29:00 | 4,326.25 | 4,326.15 | 10 |
| 2026-06-17 12:30:00 | 4,325.30 | 4,325.09 | 21 |
| 2026-06-17 12:31:00 | 4,325.13 | 4,325.01 | 12 |
| 2026-06-17 12:32:00 | 4,324.94 | 4,324.79 | 16 |
| 2026-06-17 12:33:00 | 4,325.32 | 4,325.13 | 19 |
| 2026-06-17 12:34:00 | 4,319.63 | 4,319.52 | 10 |
| 2026-06-17 12:35:00 | 4,319.81 | 4,319.62 | 20 |
| 2026-06-17 12:36:00 | 4,321.32 | 4,321.12 | 20 |
| 2026-06-17 12:37:00 | 4,322.82 | 4,322.64 | 18 |
| 2026-06-17 12:38:00 | 4,323.01 | 4,322.88 | 13 |
| 2026-06-17 12:39:00 | 4,324.35 | 4,324.20 | 14 |
| 2026-06-17 12:40:00 | 4,324.41 | 4,324.22 | 19 |
| 2026-06-17 12:41:00 | 4,323.82 | 4,323.62 | 21 |
| 2026-06-17 12:42:00 | 4,323.64 | 4,323.54 | 10 |
| 2026-06-17 12:43:00 | 4,323.80 | 4,323.60 | 19 |
| 2026-06-17 12:44:00 | 4,323.90 | 4,323.67 | 23 |
| 2026-06-17 12:45:00 | 4,323.36 | 4,323.22 | 14 |
| 2026-06-17 12:46:00 | 4,323.81 | 4,323.64 | 17 |
| 2026-06-17 12:47:00 | 4,323.77 | 4,323.60 | 17 |
| 2026-06-17 12:48:00 | 4,323.53 | 4,323.35 | 18 |
| 2026-06-17 12:49:00 | 4,323.63 | 4,323.53 | 10 |
| 2026-06-17 12:50:00 | 4,323.47 | 4,323.37 | 10 |
| 2026-06-17 12:51:00 | 4,324.38 | 4,324.23 | 15 |
| 2026-06-17 12:52:00 | 4,324.97 | 4,324.81 | 17 |
| 2026-06-17 12:53:00 | 4,324.92 | 4,324.73 | 20 |
| 2026-06-17 12:54:00 | 4,325.57 | 4,325.38 | 19 |
| 2026-06-17 12:55:00 | 4,325.51 | 4,325.41 | 10 |
| 2026-06-17 12:56:00 | 4,325.44 | 4,325.31 | 13 |
| 2026-06-17 12:57:00 | 4,324.72 | 4,324.57 | 15 |
| 2026-06-17 12:58:00 | 4,325.45 | 4,325.28 | 17 |
| 2026-06-17 12:59:00 | 4,325.74 | 4,325.61 | 13 |
| 2026-06-17 13:00:00 | 4,326.43 | 4,326.33 | 10 |
| 2026-06-17 13:02:00 | 4,327.46 | 4,327.29 | 17 |
| 2026-06-17 13:03:00 | 4,326.75 | 4,326.61 | 14 |
| 2026-06-17 13:04:00 | 4,326.50 | 4,326.40 | 10 |
| 2026-06-17 13:05:00 | 4,325.69 | 4,325.49 | 20 |
| 2026-06-17 13:06:00 | 4,324.93 | 4,324.74 | 19 |
| 2026-06-17 13:07:00 | 4,324.90 | 4,324.72 | 18 |
| 2026-06-17 13:08:00 | 4,325.91 | 4,325.69 | 22 |
| 2026-06-17 13:09:00 | 4,325.09 | 4,324.95 | 15 |
| 2026-06-17 13:10:00 | 4,324.75 | 4,324.62 | 13 |
| 2026-06-17 13:11:00 | 4,324.40 | 4,324.23 | 17 |
| 2026-06-17 13:12:00 | 4,322.74 | 4,322.53 | 22 |
| 2026-06-17 13:13:00 | 4,322.75 | 4,322.55 | 20 |
| 2026-06-17 13:14:00 | 4,323.45 | 4,323.24 | 21 |
| 2026-06-17 13:15:00 | 4,322.15 | 4,321.92 | 23 |
| 2026-06-17 13:16:00 | 4,321.99 | 4,321.86 | 13 |
| 2026-06-17 13:17:00 | 4,323.00 | 4,322.82 | 18 |
| 2026-06-17 13:18:00 | 4,326.59 | 4,326.40 | 19 |
| 2026-06-17 13:19:00 | 4,327.06 | 4,326.90 | 16 |
| 2026-06-17 13:20:00 | 4,326.29 | 4,326.06 | 24 |
| 2026-06-17 13:21:00 | 4,326.33 | 4,326.06 | 27 |
| 2026-06-17 13:22:00 | 4,326.43 | 4,326.17 | 26 |
| 2026-06-17 13:23:00 | 4,325.63 | 4,325.40 | 23 |
| 2026-06-17 13:24:00 | 4,325.15 | 4,324.96 | 20 |
| 2026-06-17 13:25:00 | 4,324.99 | 4,324.77 | 21 |
| 2026-06-17 13:26:00 | 4,325.45 | 4,325.24 | 20 |
| 2026-06-17 13:27:00 | 4,326.42 | 4,326.32 | 11 |
| 2026-06-17 13:28:00 | 4,326.14 | 4,326.02 | 12 |
| 2026-06-17 13:29:00 | 4,327.24 | 4,327.12 | 13 |
| 2026-06-17 13:30:00 | 4,331.94 | 4,331.74 | 20 |
| 2026-06-17 13:31:00 | 4,331.58 | 4,331.37 | 22 |
| 2026-06-17 13:32:00 | 4,329.88 | 4,329.70 | 18 |
| 2026-06-17 13:33:00 | 4,329.85 | 4,329.75 | 10 |
| 2026-06-17 13:34:00 | 4,329.08 | 4,328.97 | 11 |
| 2026-06-17 13:35:00 | 4,329.60 | 4,329.50 | 10 |
| 2026-06-17 13:36:00 | 4,328.53 | 4,328.40 | 13 |
| 2026-06-17 13:37:00 | 4,327.92 | 4,327.81 | 11 |
| 2026-06-17 13:38:00 | 4,328.70 | 4,328.58 | 12 |
| 2026-06-17 13:39:00 | 4,328.94 | 4,328.79 | 15 |
| 2026-06-17 13:40:00 | 4,328.71 | 4,328.53 | 17 |
| 2026-06-17 13:41:00 | 4,327.81 | 4,327.70 | 12 |
| 2026-06-17 13:42:00 | 4,327.88 | 4,327.74 | 14 |
| 2026-06-17 13:43:00 | 4,328.89 | 4,328.79 | 10 |
| 2026-06-17 13:44:00 | 4,329.81 | 4,329.59 | 23 |
| 2026-06-17 13:45:00 | 4,329.86 | 4,329.75 | 11 |
| 2026-06-17 13:46:00 | 4,329.85 | 4,329.75 | 10 |
| 2026-06-17 13:47:00 | 4,331.97 | 4,331.87 | 10 |
| 2026-06-17 13:48:00 | 4,332.68 | 4,332.56 | 12 |
| 2026-06-17 13:49:00 | 4,333.63 | 4,333.45 | 17 |
| 2026-06-17 13:50:00 | 4,332.19 | 4,332.05 | 14 |
| 2026-06-17 13:51:00 | 4,332.07 | 4,331.93 | 15 |
| 2026-06-17 13:52:00 | 4,331.52 | 4,331.42 | 10 |
| 2026-06-17 13:53:00 | 4,331.78 | 4,331.67 | 12 |
| 2026-06-17 13:54:00 | 4,330.37 | 4,330.20 | 18 |
| 2026-06-17 13:55:00 | 4,330.35 | 4,330.23 | 12 |
| 2026-06-17 13:56:00 | 4,326.07 | 4,325.87 | 19 |
| 2026-06-17 13:57:00 | 4,325.98 | 4,325.88 | 10 |
| 2026-06-17 13:58:00 | 4,325.48 | 4,325.38 | 10 |
| 2026-06-17 13:59:00 | 4,327.08 | 4,326.96 | 12 |
| 2026-06-17 14:00:00 | 4,326.97 | 4,326.84 | 12 |
| 2026-06-17 14:01:00 | 4,327.32 | 4,327.18 | 15 |
| 2026-06-17 14:02:00 | 4,325.70 | 4,325.53 | 17 |
| 2026-06-17 14:03:00 | 4,325.73 | 4,325.62 | 11 |
| 2026-06-17 14:04:00 | 4,326.89 | 4,326.73 | 16 |
| 2026-06-17 14:05:00 | 4,328.78 | 4,328.63 | 15 |
| 2026-06-17 14:06:00 | 4,329.42 | 4,329.23 | 19 |
| 2026-06-17 14:07:00 | 4,329.65 | 4,329.50 | 15 |
| 2026-06-17 14:08:00 | 4,328.47 | 4,328.36 | 10 |
| 2026-06-17 14:09:00 | 4,327.80 | 4,327.70 | 10 |
| 2026-06-17 14:10:00 | 4,328.41 | 4,328.31 | 10 |
| 2026-06-17 14:11:00 | 4,328.05 | 4,327.91 | 14 |
| 2026-06-17 14:12:00 | 4,328.76 | 4,328.57 | 19 |
| 2026-06-17 14:13:00 | 4,328.62 | 4,328.48 | 13 |
| 2026-06-17 14:14:00 | 4,329.59 | 4,329.43 | 15 |
| 2026-06-17 14:15:00 | 4,328.09 | 4,327.99 | 10 |
| 2026-06-17 14:16:00 | 4,326.94 | 4,326.79 | 15 |
| 2026-06-17 14:17:00 | 4,325.01 | 4,324.90 | 11 |
| 2026-06-17 14:18:00 | 4,324.88 | 4,324.78 | 10 |
| 2026-06-17 14:19:00 | 4,324.27 | 4,324.09 | 17 |
| 2026-06-17 14:20:00 | 4,325.48 | 4,325.37 | 10 |
| 2026-06-17 14:21:00 | 4,322.64 | 4,322.47 | 17 |
| 2026-06-17 14:22:00 | 4,322.33 | 4,322.19 | 14 |
| 2026-06-17 14:23:00 | 4,323.14 | 4,323.00 | 14 |
| 2026-06-17 14:25:00 | 4,324.15 | 4,323.95 | 21 |
| 2026-06-17 14:26:00 | 4,324.33 | 4,324.21 | 11 |
| 2026-06-17 14:27:00 | 4,325.48 | 4,325.38 | 10 |
| 2026-06-17 14:28:00 | 4,326.88 | 4,326.77 | 11 |
| 2026-06-17 14:29:00 | 4,325.21 | 4,325.02 | 19 |
| 2026-06-17 14:30:00 | 4,324.37 | 4,324.19 | 18 |
| 2026-06-17 14:31:00 | 4,325.16 | 4,325.04 | 12 |
| 2026-06-17 14:32:00 | 4,323.35 | 4,323.25 | 10 |
| 2026-06-17 14:33:00 | 4,323.37 | 4,323.27 | 10 |
| 2026-06-17 14:34:00 | 4,325.63 | 4,325.49 | 15 |
| 2026-06-17 14:35:00 | 4,325.64 | 4,325.49 | 15 |
| 2026-06-17 14:36:00 | 4,325.50 | 4,325.40 | 10 |
| 2026-06-17 14:37:00 | 4,325.86 | 4,325.71 | 15 |
| 2026-06-17 14:38:00 | 4,325.64 | 4,325.48 | 16 |
| 2026-06-17 14:39:00 | 4,325.76 | 4,325.60 | 16 |
| 2026-06-17 14:40:00 | 4,326.80 | 4,326.69 | 12 |
| 2026-06-17 14:41:00 | 4,327.15 | 4,327.04 | 10 |
| 2026-06-17 14:42:00 | 4,327.24 | 4,327.13 | 11 |
| 2026-06-17 14:43:00 | 4,328.67 | 4,328.55 | 12 |
| 2026-06-17 14:44:00 | 4,327.93 | 4,327.77 | 15 |
| 2026-06-17 14:45:00 | 4,328.07 | 4,327.97 | 10 |
| 2026-06-17 14:46:00 | 4,327.33 | 4,327.23 | 10 |
| 2026-06-17 14:47:00 | 4,328.12 | 4,328.02 | 10 |
| 2026-06-17 14:48:00 | 4,328.56 | 4,328.46 | 10 |
| 2026-06-17 14:49:00 | 4,328.64 | 4,328.53 | 10 |
| 2026-06-17 14:50:00 | 4,328.67 | 4,328.56 | 11 |
| 2026-06-17 14:51:00 | 4,328.45 | 4,328.34 | 11 |
| 2026-06-17 14:52:00 | 4,329.16 | 4,329.05 | 11 |
| 2026-06-17 14:53:00 | 4,330.03 | 4,329.87 | 16 |
| 2026-06-17 14:54:00 | 4,329.98 | 4,329.78 | 20 |
| 2026-06-17 14:55:00 | 4,329.43 | 4,329.33 | 10 |
| 2026-06-17 14:56:00 | 4,330.03 | 4,329.93 | 10 |
| 2026-06-17 14:57:00 | 4,330.04 | 4,329.94 | 10 |
| 2026-06-17 14:58:00 | 4,330.63 | 4,330.53 | 10 |
| 2026-06-17 14:59:00 | 4,331.88 | 4,331.72 | 16 |
| 2026-06-17 15:00:00 | 4,331.86 | 4,331.75 | 11 |
| 2026-06-17 15:01:00 | 4,330.97 | 4,330.87 | 10 |
| 2026-06-17 15:02:00 | 4,332.06 | 4,331.96 | 10 |
| 2026-06-17 15:03:00 | 4,332.33 | 4,332.23 | 10 |
| 2026-06-17 15:04:00 | 4,330.94 | 4,330.83 | 10 |
| 2026-06-17 15:05:00 | 4,330.32 | 4,330.21 | 10 |
| 2026-06-17 15:06:00 | 4,330.28 | 4,330.18 | 10 |
| 2026-06-17 15:07:00 | 4,329.90 | 4,329.80 | 10 |
| 2026-06-17 15:08:00 | 4,331.38 | 4,331.28 | 10 |
| 2026-06-17 15:09:00 | 4,330.45 | 4,330.35 | 10 |
| 2026-06-17 15:10:00 | 4,330.31 | 4,330.21 | 10 |
| 2026-06-17 15:11:00 | 4,331.30 | 4,331.20 | 10 |
| 2026-06-17 15:12:00 | 4,331.31 | 4,331.21 | 10 |
| 2026-06-17 15:13:00 | 4,328.44 | 4,328.34 | 10 |
| 2026-06-17 15:14:00 | 4,327.57 | 4,327.47 | 10 |
| 2026-06-17 15:15:00 | 4,327.89 | 4,327.78 | 11 |
| 2026-06-17 15:16:00 | 4,332.07 | 4,331.97 | 10 |
| 2026-06-17 15:17:00 | 4,331.90 | 4,331.80 | 10 |
| 2026-06-17 15:18:00 | 4,331.12 | 4,331.02 | 10 |
| 2026-06-17 15:19:00 | 4,327.84 | 4,327.74 | 10 |
| 2026-06-17 15:20:00 | 4,328.67 | 4,328.57 | 10 |
| 2026-06-17 15:21:00 | 4,328.31 | 4,328.21 | 10 |
| 2026-06-17 15:22:00 | 4,329.16 | 4,329.06 | 10 |
| 2026-06-17 15:23:00 | 4,329.05 | 4,328.94 | 10 |
| 2026-06-17 15:24:00 | 4,328.90 | 4,328.80 | 10 |
| 2026-06-17 15:25:00 | 4,328.88 | 4,328.76 | 11 |
| 2026-06-17 15:26:00 | 4,327.85 | 4,327.75 | 10 |
| 2026-06-17 15:27:00 | 4,328.38 | 4,328.28 | 10 |
| 2026-06-17 15:28:00 | 4,328.47 | 4,328.37 | 10 |
| 2026-06-17 15:29:00 | 4,328.74 | 4,328.64 | 10 |
| 2026-06-17 15:30:00 | 4,328.63 | 4,328.53 | 10 |
| 2026-06-17 15:31:00 | 4,328.88 | 4,328.78 | 10 |
| 2026-06-17 15:32:00 | 4,328.44 | 4,328.34 | 10 |
| 2026-06-17 15:33:00 | 4,327.43 | 4,327.33 | 10 |
| 2026-06-17 15:34:00 | 4,326.39 | 4,326.29 | 10 |
| 2026-06-17 15:35:00 | 4,327.08 | 4,326.98 | 10 |
| 2026-06-17 15:36:00 | 4,326.98 | 4,326.88 | 10 |
| 2026-06-17 15:37:00 | 4,326.53 | 4,326.43 | 10 |
| 2026-06-17 15:39:00 | 4,330.12 | 4,330.02 | 10 |
| 2026-06-17 15:40:00 | 4,331.15 | 4,331.05 | 10 |
| 2026-06-17 15:41:00 | 4,330.58 | 4,330.48 | 10 |
| 2026-06-17 15:42:00 | 4,329.32 | 4,329.22 | 10 |
| 2026-06-17 15:43:00 | 4,329.98 | 4,329.88 | 10 |
| 2026-06-17 15:44:00 | 4,330.20 | 4,330.10 | 10 |
| 2026-06-17 15:45:00 | 4,329.02 | 4,328.92 | 10 |
| 2026-06-17 15:46:00 | 4,328.96 | 4,328.86 | 10 |
| 2026-06-17 15:47:00 | 4,329.51 | 4,329.41 | 10 |
| 2026-06-17 15:48:00 | 4,328.15 | 4,328.05 | 10 |
| 2026-06-17 15:49:00 | 4,327.10 | 4,327.00 | 10 |
| 2026-06-17 15:50:00 | 4,327.09 | 4,326.99 | 10 |
| 2026-06-17 15:51:00 | 4,327.82 | 4,327.71 | 10 |
| 2026-06-17 15:52:00 | 4,327.82 | 4,327.72 | 10 |
| 2026-06-17 15:53:00 | 4,328.05 | 4,327.95 | 10 |
| 2026-06-17 15:54:00 | 4,326.21 | 4,326.11 | 10 |
| 2026-06-17 15:55:00 | 4,326.55 | 4,326.45 | 10 |
| 2026-06-17 15:56:00 | 4,326.82 | 4,326.72 | 10 |
| 2026-06-17 15:57:00 | 4,326.64 | 4,326.54 | 10 |
| 2026-06-17 15:58:00 | 4,325.65 | 4,325.55 | 10 |
| 2026-06-17 15:59:00 | 4,325.75 | 4,325.65 | 10 |
| 2026-06-17 16:00:00 | 4,324.64 | 4,324.54 | 10 |
| 2026-06-17 16:01:00 | 4,326.60 | 4,326.50 | 10 |
| 2026-06-17 16:02:00 | 4,326.54 | 4,326.44 | 10 |
| 2026-06-17 16:03:00 | 4,326.17 | 4,326.07 | 10 |
| 2026-06-17 16:04:00 | 4,326.32 | 4,326.22 | 10 |
| 2026-06-17 16:05:00 | 4,326.16 | 4,326.06 | 10 |
| 2026-06-17 16:06:00 | 4,326.78 | 4,326.68 | 10 |
| 2026-06-17 16:07:00 | 4,326.21 | 4,326.11 | 10 |
| 2026-06-17 16:08:00 | 4,327.03 | 4,326.93 | 10 |
| 2026-06-17 16:09:00 | 4,327.52 | 4,327.42 | 10 |
| 2026-06-17 16:10:00 | 4,324.98 | 4,324.88 | 10 |
| 2026-06-17 16:11:00 | 4,324.81 | 4,324.71 | 10 |
| 2026-06-17 16:12:00 | 4,325.00 | 4,324.90 | 10 |
| 2026-06-17 16:13:00 | 4,323.10 | 4,323.00 | 10 |
| 2026-06-17 16:14:00 | 4,323.91 | 4,323.81 | 10 |
| 2026-06-17 16:15:00 | 4,321.99 | 4,321.89 | 10 |
| 2026-06-17 16:16:00 | 4,320.70 | 4,320.60 | 10 |
| 2026-06-17 16:17:00 | 4,321.02 | 4,320.92 | 10 |
| 2026-06-17 16:18:00 | 4,322.89 | 4,322.79 | 10 |
| 2026-06-17 16:19:00 | 4,323.27 | 4,323.17 | 10 |
| 2026-06-17 16:20:00 | 4,322.48 | 4,322.38 | 10 |
| 2026-06-17 16:21:00 | 4,322.78 | 4,322.68 | 10 |
| 2026-06-17 16:23:00 | 4,322.51 | 4,322.41 | 10 |
| 2026-06-17 16:24:00 | 4,323.51 | 4,323.41 | 10 |
| 2026-06-17 16:25:00 | 4,324.12 | 4,324.02 | 10 |
| 2026-06-17 16:26:00 | 4,323.12 | 4,323.02 | 10 |
| 2026-06-17 16:27:00 | 4,324.55 | 4,324.45 | 10 |
| 2026-06-17 16:28:00 | 4,324.97 | 4,324.87 | 10 |
| 2026-06-17 16:29:00 | 4,324.43 | 4,324.33 | 10 |
| 2026-06-17 16:30:00 | 4,324.03 | 4,323.93 | 10 |
| 2026-06-17 16:31:00 | 4,324.07 | 4,323.97 | 10 |
| 2026-06-17 16:32:00 | 4,320.63 | 4,320.53 | 10 |
| 2026-06-17 16:33:00 | 4,323.00 | 4,322.90 | 10 |
| 2026-06-17 16:34:00 | 4,323.43 | 4,323.33 | 10 |
| 2026-06-17 16:35:00 | 4,323.79 | 4,323.69 | 10 |
| 2026-06-17 16:36:00 | 4,322.22 | 4,322.12 | 10 |
| 2026-06-17 16:37:00 | 4,322.21 | 4,322.11 | 10 |
| 2026-06-17 16:38:00 | 4,322.65 | 4,322.55 | 10 |
| 2026-06-17 16:39:00 | 4,321.22 | 4,321.12 | 10 |
| 2026-06-17 16:40:00 | 4,320.34 | 4,320.24 | 10 |
| 2026-06-17 16:41:00 | 4,320.84 | 4,320.74 | 10 |
| 2026-06-17 16:42:00 | 4,320.75 | 4,320.65 | 10 |
| 2026-06-17 16:43:00 | 4,320.65 | 4,320.55 | 10 |
| 2026-06-17 16:44:00 | 4,320.91 | 4,320.81 | 10 |
| 2026-06-17 16:45:00 | 4,319.25 | 4,319.14 | 11 |
| 2026-06-17 16:46:00 | 4,319.18 | 4,319.06 | 11 |
| 2026-06-17 16:47:00 | 4,318.83 | 4,318.73 | 10 |
| 2026-06-17 16:48:00 | 4,318.95 | 4,318.84 | 10 |
| 2026-06-17 16:49:00 | 4,318.88 | 4,318.78 | 10 |
| 2026-06-17 16:50:00 | 4,319.35 | 4,319.24 | 11 |
| 2026-06-17 16:51:00 | 4,322.92 | 4,322.82 | 10 |
| 2026-06-17 16:52:00 | 4,323.28 | 4,323.15 | 13 |
| 2026-06-17 16:53:00 | 4,322.90 | 4,322.75 | 15 |
| 2026-06-17 16:54:00 | 4,324.92 | 4,324.81 | 11 |
| 2026-06-17 16:55:00 | 4,324.82 | 4,324.72 | 10 |
| 2026-06-17 16:56:00 | 4,323.85 | 4,323.71 | 13 |
| 2026-06-17 16:57:00 | 4,325.14 | 4,325.04 | 10 |
| 2026-06-17 16:58:00 | 4,325.19 | 4,325.09 | 10 |
| 2026-06-17 16:59:00 | 4,324.83 | 4,324.72 | 11 |
| 2026-06-17 17:00:00 | 4,323.25 | 4,323.13 | 12 |
| 2026-06-17 17:01:00 | 4,323.15 | 4,323.01 | 14 |
| 2026-06-17 17:02:00 | 4,323.96 | 4,323.86 | 10 |
| 2026-06-17 17:03:00 | 4,322.26 | 4,322.08 | 18 |
| 2026-06-17 17:04:00 | 4,323.51 | 4,323.35 | 16 |
| 2026-06-17 17:05:00 | 4,323.88 | 4,323.72 | 16 |
| 2026-06-17 17:06:00 | 4,322.78 | 4,322.68 | 10 |
| 2026-06-17 17:07:00 | 4,323.01 | 4,322.91 | 10 |
| 2026-06-17 17:08:00 | 4,323.02 | 4,322.92 | 10 |
| 2026-06-17 17:09:00 | 4,322.17 | 4,322.07 | 10 |
| 2026-06-17 17:10:00 | 4,321.87 | 4,321.77 | 10 |
| 2026-06-17 17:11:00 | 4,323.54 | 4,323.42 | 12 |
| 2026-06-17 17:12:00 | 4,324.19 | 4,324.09 | 10 |
| 2026-06-17 17:13:00 | 4,324.00 | 4,323.90 | 10 |
| 2026-06-17 17:14:00 | 4,324.65 | 4,324.51 | 14 |
| 2026-06-17 17:15:00 | 4,325.96 | 4,325.86 | 10 |
| 2026-06-17 17:16:00 | 4,326.48 | 4,326.38 | 10 |
| 2026-06-17 17:17:00 | 4,326.29 | 4,326.18 | 10 |
| 2026-06-17 17:18:00 | 4,326.68 | 4,326.58 | 10 |
| 2026-06-17 17:19:00 | 4,326.80 | 4,326.70 | 10 |
| 2026-06-17 17:20:00 | 4,326.61 | 4,326.51 | 10 |
| 2026-06-17 17:21:00 | 4,326.38 | 4,326.22 | 16 |
| 2026-06-17 17:22:00 | 4,326.69 | 4,326.56 | 14 |
| 2026-06-17 17:23:00 | 4,327.30 | 4,327.14 | 16 |
| 2026-06-17 17:24:00 | 4,327.47 | 4,327.37 | 10 |
| 2026-06-17 17:25:00 | 4,329.15 | 4,329.04 | 10 |
| 2026-06-17 17:26:00 | 4,332.59 | 4,332.49 | 10 |
| 2026-06-17 17:27:00 | 4,331.28 | 4,331.18 | 10 |
| 2026-06-17 17:28:00 | 4,330.96 | 4,330.86 | 11 |
| 2026-06-17 17:29:00 | 4,331.83 | 4,331.73 | 11 |
| 2026-06-17 17:31:00 | 4,331.74 | 4,331.64 | 10 |
| 2026-06-17 17:32:00 | 4,329.00 | 4,328.90 | 10 |
| 2026-06-17 17:33:00 | 4,329.66 | 4,329.56 | 10 |
| 2026-06-17 17:34:00 | 4,329.48 | 4,329.37 | 10 |
| 2026-06-17 17:35:00 | 4,330.38 | 4,330.27 | 10 |
| 2026-06-17 17:36:00 | 4,329.91 | 4,329.78 | 13 |
| 2026-06-17 17:37:00 | 4,330.01 | 4,329.85 | 15 |
| 2026-06-17 17:38:00 | 4,329.26 | 4,329.15 | 11 |
| 2026-06-17 17:39:00 | 4,329.06 | 4,328.92 | 14 |
| 2026-06-17 17:40:00 | 4,329.07 | 4,328.95 | 12 |
| 2026-06-17 17:41:00 | 4,329.15 | 4,329.05 | 10 |
| 2026-06-17 17:42:00 | 4,329.53 | 4,329.43 | 10 |
| 2026-06-17 17:43:00 | 4,330.82 | 4,330.72 | 10 |
| 2026-06-17 17:44:00 | 4,329.01 | 4,328.91 | 10 |
| 2026-06-17 17:45:00 | 4,328.38 | 4,328.28 | 10 |
| 2026-06-17 17:46:00 | 4,328.63 | 4,328.53 | 10 |
| 2026-06-17 17:47:00 | 4,328.00 | 4,327.90 | 10 |
| 2026-06-17 17:48:00 | 4,327.56 | 4,327.46 | 10 |
| 2026-06-17 17:49:00 | 4,327.19 | 4,327.09 | 10 |
| 2026-06-17 17:50:00 | 4,327.18 | 4,327.07 | 11 |
| 2026-06-17 17:51:00 | 4,327.11 | 4,326.97 | 14 |
| 2026-06-17 17:52:00 | 4,327.69 | 4,327.59 | 10 |
| 2026-06-17 17:53:00 | 4,327.00 | 4,326.89 | 10 |
| 2026-06-17 17:54:00 | 4,326.72 | 4,326.60 | 12 |
| 2026-06-17 17:55:00 | 4,327.13 | 4,327.03 | 10 |
| 2026-06-17 17:56:00 | 4,327.87 | 4,327.77 | 10 |
| 2026-06-17 17:57:00 | 4,328.49 | 4,328.39 | 10 |
| 2026-06-17 17:58:00 | 4,328.97 | 4,328.87 | 10 |
| 2026-06-17 17:59:00 | 4,329.69 | 4,329.59 | 10 |
| 2026-06-17 18:00:00 | 4,329.90 | 4,329.79 | 11 |
| 2026-06-17 18:01:00 | 4,329.21 | 4,329.11 | 10 |
| 2026-06-17 18:02:00 | 4,328.58 | 4,328.43 | 14 |
| 2026-06-17 18:03:00 | 4,328.52 | 4,328.42 | 11 |
| 2026-06-17 18:04:00 | 4,328.46 | 4,328.36 | 10 |
| 2026-06-17 18:05:00 | 4,328.31 | 4,328.21 | 10 |
| 2026-06-17 18:06:00 | 4,328.12 | 4,328.02 | 10 |
| 2026-06-17 18:07:00 | 4,328.71 | 4,328.61 | 10 |
| 2026-06-17 18:08:00 | 4,329.79 | 4,329.69 | 10 |
| 2026-06-17 18:09:00 | 4,329.95 | 4,329.85 | 10 |
| 2026-06-17 18:10:00 | 4,330.34 | 4,330.24 | 10 |
| 2026-06-17 18:11:00 | 4,329.05 | 4,328.95 | 10 |
| 2026-06-17 18:12:00 | 4,328.18 | 4,328.08 | 10 |
| 2026-06-17 18:13:00 | 4,329.72 | 4,329.62 | 10 |
| 2026-06-17 18:14:00 | 4,330.82 | 4,330.72 | 10 |
| 2026-06-17 18:15:00 | 4,330.99 | 4,330.89 | 10 |
| 2026-06-17 18:16:00 | 4,329.36 | 4,329.24 | 12 |
| 2026-06-17 18:17:00 | 4,328.79 | 4,328.69 | 10 |
| 2026-06-17 18:18:00 | 4,328.77 | 4,328.67 | 10 |
| 2026-06-17 18:19:00 | 4,328.37 | 4,328.27 | 10 |
| 2026-06-17 18:20:00 | 4,328.43 | 4,328.33 | 10 |
| 2026-06-17 18:21:00 | 4,328.34 | 4,328.24 | 10 |
| 2026-06-17 18:22:00 | 4,328.23 | 4,328.08 | 15 |
| 2026-06-17 18:23:00 | 4,328.51 | 4,328.38 | 13 |
| 2026-06-17 18:24:00 | 4,328.48 | 4,328.37 | 12 |
| 2026-06-17 18:25:00 | 4,327.61 | 4,327.51 | 10 |
| 2026-06-17 18:26:00 | 4,327.69 | 4,327.59 | 10 |
| 2026-06-17 18:27:00 | 4,328.22 | 4,328.12 | 10 |
| 2026-06-17 18:28:00 | 4,328.63 | 4,328.53 | 10 |
| 2026-06-17 18:30:00 | 4,329.40 | 4,329.30 | 11 |
| 2026-06-17 18:31:00 | 4,329.44 | 4,329.33 | 10 |
| 2026-06-17 18:32:00 | 4,329.41 | 4,329.30 | 11 |
| 2026-06-17 18:33:00 | 4,329.88 | 4,329.78 | 10 |
| 2026-06-17 18:34:00 | 4,327.75 | 4,327.65 | 10 |
| 2026-06-17 18:35:00 | 4,327.73 | 4,327.63 | 10 |
| 2026-06-17 18:36:00 | 4,329.28 | 4,329.18 | 10 |
| 2026-06-17 18:37:00 | 4,330.10 | 4,330.00 | 10 |
| 2026-06-17 18:38:00 | 4,330.45 | 4,330.35 | 10 |
| 2026-06-17 18:39:00 | 4,329.78 | 4,329.68 | 10 |
| 2026-06-17 18:40:00 | 4,329.32 | 4,329.22 | 10 |
| 2026-06-17 18:41:00 | 4,329.39 | 4,329.29 | 10 |
| 2026-06-17 18:42:00 | 4,329.27 | 4,329.17 | 10 |
| 2026-06-17 18:43:00 | 4,329.01 | 4,328.91 | 10 |
| 2026-06-17 18:44:00 | 4,329.30 | 4,329.20 | 10 |
| 2026-06-17 18:45:00 | 4,331.48 | 4,331.38 | 10 |
| 2026-06-17 18:46:00 | 4,332.76 | 4,332.66 | 10 |
| 2026-06-17 18:47:00 | 4,332.82 | 4,332.72 | 10 |
| 2026-06-17 18:48:00 | 4,333.96 | 4,333.86 | 10 |
| 2026-06-17 18:49:00 | 4,332.49 | 4,332.39 | 10 |
| 2026-06-17 18:50:00 | 4,333.69 | 4,333.59 | 10 |
| 2026-06-17 18:51:00 | 4,334.09 | 4,333.99 | 10 |
| 2026-06-17 18:52:00 | 4,332.93 | 4,332.83 | 10 |
| 2026-06-17 18:53:00 | 4,332.89 | 4,332.79 | 10 |
| 2026-06-17 18:54:00 | 4,332.17 | 4,332.07 | 10 |
| 2026-06-17 18:55:00 | 4,332.13 | 4,332.03 | 10 |
| 2026-06-17 18:56:00 | 4,332.44 | 4,332.34 | 10 |
| 2026-06-17 18:57:00 | 4,332.61 | 4,332.51 | 10 |
| 2026-06-17 18:58:00 | 4,331.25 | 4,331.15 | 10 |
| 2026-06-17 18:59:00 | 4,331.39 | 4,331.29 | 10 |
| 2026-06-17 19:00:00 | 4,331.50 | 4,331.40 | 10 |
| 2026-06-17 19:01:00 | 4,331.52 | 4,331.42 | 10 |
| 2026-06-17 19:02:00 | 4,330.88 | 4,330.78 | 10 |
| 2026-06-17 19:03:00 | 4,329.82 | 4,329.72 | 10 |
| 2026-06-17 19:04:00 | 4,328.82 | 4,328.72 | 10 |
| 2026-06-17 19:05:00 | 4,328.45 | 4,328.35 | 10 |
| 2026-06-17 19:06:00 | 4,329.41 | 4,329.31 | 10 |
| 2026-06-17 19:07:00 | 4,329.73 | 4,329.63 | 10 |
| 2026-06-17 19:08:00 | 4,329.60 | 4,329.50 | 10 |
| 2026-06-17 19:09:00 | 4,329.07 | 4,328.97 | 10 |
| 2026-06-17 19:10:00 | 4,328.67 | 4,328.57 | 10 |
| 2026-06-17 19:11:00 | 4,328.82 | 4,328.72 | 10 |
| 2026-06-17 19:12:00 | 4,329.48 | 4,329.38 | 10 |
| 2026-06-17 19:13:00 | 4,329.12 | 4,329.01 | 11 |
| 2026-06-17 19:14:00 | 4,328.99 | 4,328.88 | 11 |
| 2026-06-17 19:15:00 | 4,329.89 | 4,329.79 | 10 |
| 2026-06-17 19:16:00 | 4,330.75 | 4,330.65 | 10 |
| 2026-06-17 19:17:00 | 4,331.43 | 4,331.32 | 10 |
| 2026-06-17 19:18:00 | 4,330.40 | 4,330.30 | 10 |
| 2026-06-17 19:19:00 | 4,330.31 | 4,330.21 | 10 |
| 2026-06-17 19:20:00 | 4,330.21 | 4,330.11 | 10 |
| 2026-06-17 19:21:00 | 4,330.21 | 4,330.11 | 10 |
| 2026-06-17 19:22:00 | 4,330.24 | 4,330.14 | 10 |
| 2026-06-17 19:23:00 | 4,330.25 | 4,330.15 | 10 |
| 2026-06-17 19:24:00 | 4,329.29 | 4,329.19 | 10 |
| 2026-06-17 19:26:00 | 4,328.89 | 4,328.79 | 10 |
| 2026-06-17 19:27:00 | 4,329.83 | 4,329.73 | 10 |
| 2026-06-17 19:28:00 | 4,329.63 | 4,329.53 | 10 |
| 2026-06-17 19:29:00 | 4,328.68 | 4,328.58 | 10 |
| 2026-06-17 19:30:00 | 4,327.62 | 4,327.52 | 10 |
| 2026-06-17 19:31:00 | 4,327.29 | 4,327.19 | 10 |
| 2026-06-17 19:32:00 | 4,326.77 | 4,326.67 | 10 |
| 2026-06-17 19:33:00 | 4,327.97 | 4,327.87 | 10 |
| 2026-06-17 19:34:00 | 4,327.11 | 4,327.01 | 10 |
| 2026-06-17 19:35:00 | 4,325.73 | 4,325.63 | 10 |
| 2026-06-17 19:36:00 | 4,326.11 | 4,326.01 | 10 |
| 2026-06-17 19:37:00 | 4,326.21 | 4,326.11 | 10 |
| 2026-06-17 19:38:00 | 4,325.95 | 4,325.85 | 10 |
| 2026-06-17 19:39:00 | 4,326.26 | 4,326.16 | 10 |
| 2026-06-17 19:40:00 | 4,326.50 | 4,326.40 | 10 |
| 2026-06-17 19:41:00 | 4,326.23 | 4,326.13 | 10 |
| 2026-06-17 19:42:00 | 4,325.37 | 4,325.27 | 10 |
| 2026-06-17 19:43:00 | 4,325.55 | 4,325.45 | 10 |
| 2026-06-17 19:44:00 | 4,325.08 | 4,324.98 | 10 |
| 2026-06-17 19:45:00 | 4,326.55 | 4,326.45 | 10 |
| 2026-06-17 19:46:00 | 4,327.04 | 4,326.94 | 10 |
| 2026-06-17 19:47:00 | 4,324.75 | 4,324.65 | 10 |
| 2026-06-17 19:48:00 | 4,324.33 | 4,324.23 | 10 |
| 2026-06-17 19:49:00 | 4,324.53 | 4,324.43 | 10 |
| 2026-06-17 19:50:00 | 4,325.28 | 4,325.18 | 10 |
| 2026-06-17 19:51:00 | 4,324.68 | 4,324.58 | 10 |
| 2026-06-17 19:52:00 | 4,325.04 | 4,324.94 | 10 |
| 2026-06-17 19:53:00 | 4,325.96 | 4,325.86 | 10 |
| 2026-06-17 19:54:00 | 4,326.38 | 4,326.28 | 10 |
| 2026-06-17 19:55:00 | 4,325.60 | 4,325.50 | 10 |
| 2026-06-17 19:56:00 | 4,322.08 | 4,321.98 | 10 |
| 2026-06-17 19:57:00 | 4,321.47 | 4,321.37 | 10 |
| 2026-06-17 19:58:00 | 4,322.16 | 4,322.06 | 10 |
| 2026-06-17 19:59:00 | 4,323.27 | 4,323.17 | 10 |
| 2026-06-17 20:00:00 | 4,323.67 | 4,323.57 | 10 |
| 2026-06-17 20:01:00 | 4,323.80 | 4,323.70 | 10 |
| 2026-06-17 20:02:00 | 4,322.68 | 4,322.58 | 10 |
| 2026-06-17 20:03:00 | 4,322.86 | 4,322.76 | 10 |
| 2026-06-17 20:04:00 | 4,323.08 | 4,322.98 | 10 |
| 2026-06-17 20:05:00 | 4,322.71 | 4,322.61 | 10 |
| 2026-06-17 20:06:00 | 4,323.05 | 4,322.95 | 10 |
| 2026-06-17 20:07:00 | 4,323.70 | 4,323.60 | 10 |
| 2026-06-17 20:08:00 | 4,321.10 | 4,321.00 | 10 |
| 2026-06-17 20:09:00 | 4,323.04 | 4,322.94 | 10 |
| 2026-06-17 20:10:00 | 4,323.38 | 4,323.28 | 10 |
| 2026-06-17 20:11:00 | 4,323.70 | 4,323.60 | 10 |
| 2026-06-17 20:12:00 | 4,320.68 | 4,320.58 | 10 |
| 2026-06-17 20:13:00 | 4,320.75 | 4,320.65 | 10 |
| 2026-06-17 20:14:00 | 4,322.48 | 4,322.38 | 10 |
| 2026-06-17 20:15:00 | 4,323.23 | 4,323.13 | 10 |
| 2026-06-17 20:16:00 | 4,323.35 | 4,323.25 | 10 |
| 2026-06-17 20:17:00 | 4,322.57 | 4,322.46 | 11 |
| 2026-06-17 20:18:00 | 4,323.14 | 4,323.04 | 10 |
| 2026-06-17 20:19:00 | 4,323.58 | 4,323.48 | 10 |
| 2026-06-17 20:20:00 | 4,324.47 | 4,324.36 | 10 |
| 2026-06-17 20:22:00 | 4,323.88 | 4,323.78 | 10 |
| 2026-06-17 20:23:00 | 4,326.08 | 4,325.98 | 10 |
| 2026-06-17 20:24:00 | 4,326.03 | 4,325.93 | 10 |
| 2026-06-17 20:25:00 | 4,325.65 | 4,325.54 | 11 |
| 2026-06-17 20:26:00 | 4,325.81 | 4,325.71 | 10 |
| 2026-06-17 20:27:00 | 4,325.80 | 4,325.70 | 10 |
| 2026-06-17 20:28:00 | 4,325.29 | 4,325.19 | 10 |
| 2026-06-17 20:29:00 | 4,325.62 | 4,325.52 | 10 |
| 2026-06-17 20:30:00 | 4,325.25 | 4,325.10 | 15 |
| 2026-06-17 20:31:00 | 4,327.61 | 4,327.50 | 12 |
| 2026-06-17 20:32:00 | 4,327.70 | 4,327.59 | 11 |
| 2026-06-17 20:33:00 | 4,327.74 | 4,327.64 | 11 |
| 2026-06-17 20:34:00 | 4,329.97 | 4,329.87 | 11 |
| 2026-06-17 20:35:00 | 4,329.03 | 4,328.93 | 10 |
| 2026-06-17 20:36:00 | 4,328.69 | 4,328.59 | 10 |
| 2026-06-17 20:37:00 | 4,331.33 | 4,331.23 | 10 |
| 2026-06-17 20:38:00 | 4,331.57 | 4,331.47 | 10 |
| 2026-06-17 20:39:00 | 4,331.55 | 4,331.45 | 10 |
| 2026-06-17 20:40:00 | 4,330.15 | 4,330.05 | 10 |
| 2026-06-17 20:41:00 | 4,330.76 | 4,330.66 | 10 |
| 2026-06-17 20:42:00 | 4,330.24 | 4,330.14 | 10 |
| 2026-06-17 20:43:00 | 4,330.06 | 4,329.96 | 10 |
| 2026-06-17 20:44:00 | 4,331.71 | 4,331.61 | 10 |
| 2026-06-17 20:45:00 | 4,332.25 | 4,332.15 | 10 |
| 2026-06-17 20:46:00 | 4,333.01 | 4,332.91 | 10 |
| 2026-06-17 20:47:00 | 4,334.44 | 4,334.34 | 10 |
| 2026-06-17 20:48:00 | 4,334.35 | 4,334.25 | 10 |
| 2026-06-17 20:49:00 | 4,334.10 | 4,334.00 | 10 |
| 2026-06-17 20:50:00 | 4,334.33 | 4,334.23 | 10 |
| 2026-06-17 20:51:00 | 4,334.62 | 4,334.52 | 10 |
| 2026-06-17 20:52:00 | 4,333.37 | 4,333.27 | 10 |
| 2026-06-17 20:53:00 | 4,332.71 | 4,332.61 | 10 |
| 2026-06-17 20:54:00 | 4,332.76 | 4,332.66 | 10 |
| 2026-06-17 20:55:00 | 4,332.71 | 4,332.61 | 10 |
| 2026-06-17 20:56:00 | 4,333.52 | 4,333.42 | 10 |
| 2026-06-17 20:57:00 | 4,333.51 | 4,333.41 | 10 |
| 2026-06-17 20:58:00 | 4,333.16 | 4,333.06 | 10 |
| 2026-06-17 20:59:00 | 4,333.74 | 4,333.64 | 10 |
| 2026-06-17 21:00:00 | 4,333.16 | 4,333.06 | 10 |
| 2026-06-17 21:01:00 | 4,331.94 | 4,331.84 | 10 |
| 2026-06-17 21:02:00 | 4,330.57 | 4,330.47 | 10 |
| 2026-06-17 21:03:00 | 4,330.32 | 4,330.22 | 10 |
| 2026-06-17 21:04:00 | 4,329.66 | 4,329.56 | 10 |
| 2026-06-17 21:05:00 | 4,327.29 | 4,327.19 | 10 |
| 2026-06-17 21:06:00 | 4,326.25 | 4,326.15 | 10 |
| 2026-06-17 21:07:00 | 4,324.87 | 4,324.77 | 10 |
| 2026-06-17 21:08:00 | 4,326.20 | 4,326.10 | 10 |
| 2026-06-17 21:09:00 | 4,326.92 | 4,326.82 | 10 |
| 2026-06-17 21:10:00 | 4,328.39 | 4,328.29 | 10 |
| 2026-06-17 21:12:00 | 4,331.50 | 4,331.40 | 10 |
| 2026-06-17 21:13:00 | 4,332.32 | 4,332.22 | 10 |
| 2026-06-17 21:14:00 | 4,331.69 | 4,331.59 | 10 |
| 2026-06-17 21:15:00 | 4,332.08 | 4,331.98 | 10 |
| 2026-06-17 21:16:00 | 4,331.37 | 4,331.27 | 10 |
| 2026-06-17 21:17:00 | 4,331.76 | 4,331.66 | 10 |
| 2026-06-17 21:18:00 | 4,332.96 | 4,332.86 | 10 |
| 2026-06-17 21:19:00 | 4,331.97 | 4,331.87 | 10 |
| 2026-06-17 21:20:00 | 4,332.04 | 4,331.94 | 10 |
| 2026-06-17 21:21:00 | 4,332.96 | 4,332.86 | 10 |
| 2026-06-17 21:22:00 | 4,336.72 | 4,336.62 | 10 |
| 2026-06-17 21:23:00 | 4,338.31 | 4,338.21 | 10 |
| 2026-06-17 21:24:00 | 4,335.77 | 4,335.67 | 10 |
| 2026-06-17 21:25:00 | 4,335.50 | 4,335.40 | 10 |
| 2026-06-17 21:26:00 | 4,336.04 | 4,335.94 | 10 |
| 2026-06-17 21:27:00 | 4,335.49 | 4,335.39 | 10 |
| 2026-06-17 21:28:00 | 4,334.92 | 4,334.82 | 10 |
| 2026-06-17 21:29:00 | 4,335.91 | 4,335.81 | 10 |
| 2026-06-17 21:30:00 | 4,336.25 | 4,336.15 | 10 |
| 2026-06-17 21:31:00 | 4,333.60 | 4,333.50 | 10 |
| 2026-06-17 21:32:00 | 4,334.50 | 4,334.40 | 10 |
| 2026-06-17 21:33:00 | 4,336.29 | 4,336.19 | 10 |
| 2026-06-17 21:34:00 | 4,334.72 | 4,334.62 | 10 |
| 2026-06-17 21:35:00 | 4,334.59 | 4,334.49 | 10 |
| 2026-06-17 21:36:00 | 4,336.55 | 4,336.45 | 10 |
| 2026-06-17 21:37:00 | 4,339.63 | 4,339.53 | 10 |
| 2026-06-17 21:38:00 | 4,338.95 | 4,338.85 | 10 |
| 2026-06-17 21:39:00 | 4,338.91 | 4,338.81 | 10 |
| 2026-06-17 21:40:00 | 4,337.71 | 4,337.60 | 11 |
| 2026-06-17 21:41:00 | 4,337.60 | 4,337.50 | 10 |
| 2026-06-17 21:42:00 | 4,338.92 | 4,338.82 | 10 |
| 2026-06-17 21:43:00 | 4,340.98 | 4,340.88 | 10 |
| 2026-06-17 21:44:00 | 4,341.18 | 4,341.08 | 10 |
| 2026-06-17 21:45:00 | 4,343.26 | 4,343.16 | 10 |
| 2026-06-17 21:46:00 | 4,342.14 | 4,342.04 | 10 |
| 2026-06-17 21:47:00 | 4,341.52 | 4,341.42 | 10 |
| 2026-06-17 21:48:00 | 4,343.59 | 4,343.49 | 10 |
| 2026-06-17 21:49:00 | 4,342.14 | 4,342.04 | 10 |
| 2026-06-17 21:50:00 | 4,342.49 | 4,342.39 | 10 |
| 2026-06-17 21:51:00 | 4,343.10 | 4,343.00 | 10 |
| 2026-06-17 21:52:00 | 4,342.69 | 4,342.59 | 10 |
| 2026-06-17 21:53:00 | 4,342.19 | 4,342.09 | 10 |
| 2026-06-17 21:54:00 | 4,340.82 | 4,340.72 | 10 |
| 2026-06-17 21:55:00 | 4,341.97 | 4,341.87 | 10 |
| 2026-06-17 21:56:00 | 4,341.85 | 4,341.75 | 10 |
| 2026-06-17 21:57:00 | 4,341.24 | 4,341.14 | 10 |
| 2026-06-17 21:58:00 | 4,341.84 | 4,341.74 | 10 |
| 2026-06-17 21:59:00 | 4,341.23 | 4,341.13 | 10 |
| 2026-06-17 22:00:00 | 4,338.50 | 4,338.40 | 10 |
| 2026-06-17 22:01:00 | 4,338.77 | 4,338.67 | 10 |
| 2026-06-17 22:02:00 | 4,338.74 | 4,338.64 | 10 |
| 2026-06-17 22:03:00 | 4,338.05 | 4,337.95 | 10 |
| 2026-06-17 22:04:00 | 4,340.79 | 4,340.69 | 10 |
| 2026-06-17 22:05:00 | 4,340.44 | 4,340.34 | 10 |
| 2026-06-17 22:06:00 | 4,342.64 | 4,342.54 | 10 |
| 2026-06-17 22:07:00 | 4,345.45 | 4,345.35 | 10 |
| 2026-06-17 22:08:00 | 4,345.21 | 4,345.11 | 10 |
| 2026-06-17 22:09:00 | 4,343.69 | 4,343.59 | 10 |
| 2026-06-17 22:10:00 | 4,343.47 | 4,343.37 | 10 |
| 2026-06-17 22:11:00 | 4,342.59 | 4,342.49 | 10 |
| 2026-06-17 22:12:00 | 4,343.76 | 4,343.66 | 10 |
| 2026-06-17 22:13:00 | 4,340.87 | 4,340.77 | 10 |
| 2026-06-17 22:14:00 | 4,341.20 | 4,341.10 | 10 |
| 2026-06-17 22:15:00 | 4,342.40 | 4,342.30 | 10 |
| 2026-06-17 22:16:00 | 4,342.32 | 4,342.22 | 10 |
| 2026-06-17 22:17:00 | 4,341.63 | 4,341.53 | 10 |
| 2026-06-17 22:18:00 | 4,342.57 | 4,342.47 | 10 |
| 2026-06-17 22:19:00 | 4,341.87 | 4,341.77 | 10 |
| 2026-06-17 22:20:00 | 4,341.74 | 4,341.64 | 10 |
| 2026-06-17 22:21:00 | 4,343.97 | 4,343.87 | 10 |
| 2026-06-17 22:22:00 | 4,346.55 | 4,346.45 | 10 |
| 2026-06-17 22:23:00 | 4,346.87 | 4,346.77 | 10 |
| 2026-06-17 22:24:00 | 4,359.32 | 4,359.20 | 12 |
| 2026-06-17 22:25:00 | 4,355.55 | 4,355.44 | 11 |
| 2026-06-17 22:26:00 | 4,357.04 | 4,356.94 | 10 |
| 2026-06-17 22:27:00 | 4,359.04 | 4,358.93 | 11 |
| 2026-06-17 22:28:00 | 4,360.22 | 4,360.12 | 10 |
| 2026-06-17 22:29:00 | 4,359.54 | 4,359.44 | 10 |
| 2026-06-17 22:30:00 | 4,362.52 | 4,362.41 | 10 |
| 2026-06-17 22:32:00 | 4,360.31 | 4,360.21 | 10 |
| 2026-06-17 22:33:00 | 4,360.90 | 4,360.80 | 10 |
| 2026-06-17 22:34:00 | 4,361.00 | 4,360.90 | 10 |
| 2026-06-17 22:35:00 | 4,360.43 | 4,360.33 | 10 |
| 2026-06-17 22:36:00 | 4,356.93 | 4,356.83 | 10 |
| 2026-06-17 22:37:00 | 4,355.81 | 4,355.71 | 10 |
| 2026-06-17 22:38:00 | 4,352.41 | 4,352.31 | 10 |
| 2026-06-17 22:39:00 | 4,352.82 | 4,352.72 | 10 |
| 2026-06-17 22:40:00 | 4,352.09 | 4,351.99 | 10 |
| 2026-06-17 22:41:00 | 4,349.33 | 4,349.23 | 10 |
| 2026-06-17 22:42:00 | 4,349.40 | 4,349.30 | 10 |
| 2026-06-17 22:43:00 | 4,349.69 | 4,349.59 | 10 |
| 2026-06-17 22:44:00 | 4,352.70 | 4,352.60 | 10 |
| 2026-06-17 22:45:00 | 4,353.00 | 4,352.90 | 10 |
| 2026-06-17 22:46:00 | 4,353.19 | 4,353.09 | 10 |
| 2026-06-17 22:47:00 | 4,340.95 | 4,340.82 | 13 |
| 2026-06-17 22:48:00 | 4,345.18 | 4,345.06 | 12 |
| 2026-06-17 22:49:00 | 4,344.94 | 4,344.83 | 12 |
| 2026-06-17 22:50:00 | 4,345.19 | 4,345.03 | 16 |
| 2026-06-17 22:51:00 | 4,347.62 | 4,347.48 | 14 |
| 2026-06-17 22:52:00 | 4,348.52 | 4,348.39 | 13 |
| 2026-06-17 22:53:00 | 4,348.55 | 4,348.44 | 11 |
| 2026-06-17 22:54:00 | 4,347.37 | 4,347.26 | 11 |
| 2026-06-17 22:55:00 | 4,346.88 | 4,346.75 | 13 |
| 2026-06-17 22:56:00 | 4,347.60 | 4,347.48 | 12 |
| 2026-06-17 22:57:00 | 4,345.61 | 4,345.51 | 10 |
| 2026-06-17 22:58:00 | 4,344.99 | 4,344.88 | 11 |
| 2026-06-17 22:59:00 | 4,344.63 | 4,344.53 | 10 |
| 2026-06-17 23:00:00 | 4,347.11 | 4,347.01 | 10 |
| 2026-06-17 23:01:00 | 4,346.83 | 4,346.73 | 10 |
| 2026-06-17 23:02:00 | 4,345.39 | 4,345.29 | 10 |
| 2026-06-17 23:03:00 | 4,347.38 | 4,347.27 | 10 |
| 2026-06-17 23:04:00 | 4,347.79 | 4,347.69 | 10 |
| 2026-06-17 23:05:00 | 4,346.06 | 4,345.95 | 11 |
| 2026-06-17 23:06:00 | 4,348.17 | 4,348.03 | 14 |
| 2026-06-17 23:07:00 | 4,347.89 | 4,347.77 | 12 |
| 2026-06-17 23:08:00 | 4,347.65 | 4,347.51 | 14 |
| 2026-06-17 23:09:00 | 4,345.46 | 4,345.36 | 10 |
| 2026-06-17 23:10:00 | 4,345.41 | 4,345.31 | 10 |
| 2026-06-17 23:11:00 | 4,346.20 | 4,346.10 | 10 |
| 2026-06-17 23:12:00 | 4,346.51 | 4,346.34 | 16 |
| 2026-06-17 23:13:00 | 4,346.19 | 4,346.09 | 11 |
| 2026-06-17 23:14:00 | 4,348.01 | 4,347.90 | 10 |
| 2026-06-17 23:15:00 | 4,350.74 | 4,350.64 | 10 |
| 2026-06-17 23:16:00 | 4,351.88 | 4,351.78 | 10 |
| 2026-06-17 23:17:00 | 4,350.94 | 4,350.84 | 10 |
| 2026-06-17 23:19:00 | 4,353.29 | 4,353.19 | 10 |
| 2026-06-17 23:20:00 | 4,355.55 | 4,355.45 | 10 |
| 2026-06-17 23:21:00 | 4,355.54 | 4,355.44 | 10 |
| 2026-06-17 23:22:00 | 4,356.16 | 4,356.06 | 10 |
| 2026-06-17 23:23:00 | 4,358.43 | 4,358.33 | 10 |
| 2026-06-17 23:24:00 | 4,358.45 | 4,358.35 | 10 |
| 2026-06-17 23:25:00 | 4,359.24 | 4,359.14 | 10 |
| 2026-06-17 23:26:00 | 4,356.38 | 4,356.28 | 10 |
| 2026-06-17 23:27:00 | 4,356.72 | 4,356.61 | 12 |
| 2026-06-17 23:28:00 | 4,356.28 | 4,356.18 | 10 |
| 2026-06-17 23:29:00 | 4,355.22 | 4,355.12 | 10 |
| 2026-06-17 23:30:00 | 4,355.74 | 4,355.59 | 15 |
| 2026-06-17 23:31:00 | 4,355.78 | 4,355.63 | 15 |
| 2026-06-17 23:32:00 | 4,357.94 | 4,357.84 | 10 |
| 2026-06-17 23:33:00 | 4,359.08 | 4,358.96 | 12 |
| 2026-06-17 23:34:00 | 4,360.15 | 4,360.05 | 10 |
| 2026-06-17 23:35:00 | 4,358.53 | 4,358.40 | 13 |
| 2026-06-17 23:36:00 | 4,358.52 | 4,358.41 | 11 |
| 2026-06-17 23:37:00 | 4,357.04 | 4,356.87 | 17 |
| 2026-06-17 23:38:00 | 4,358.33 | 4,358.20 | 12 |
| 2026-06-17 23:39:00 | 4,359.13 | 4,358.98 | 16 |
| 2026-06-17 23:40:00 | 4,357.43 | 4,357.33 | 10 |
| 2026-06-17 23:41:00 | 4,357.04 | 4,356.94 | 10 |
| 2026-06-17 23:42:00 | 4,357.85 | 4,357.74 | 11 |
| 2026-06-17 23:43:00 | 4,357.85 | 4,357.75 | 10 |
| 2026-06-17 23:44:00 | 4,358.02 | 4,357.89 | 13 |
| 2026-06-17 23:45:00 | 4,358.40 | 4,358.30 | 11 |
| 2026-06-17 23:46:00 | 4,359.40 | 4,359.30 | 10 |
| 2026-06-17 23:47:00 | 4,359.57 | 4,359.45 | 12 |
| 2026-06-17 23:48:00 | 4,359.39 | 4,359.28 | 10 |
| 2026-06-17 23:49:00 | 4,358.50 | 4,358.40 | 10 |
| 2026-06-17 23:50:00 | 4,359.87 | 4,359.77 | 10 |
| 2026-06-17 23:51:00 | 4,358.99 | 4,358.89 | 10 |
| 2026-06-17 23:52:00 | 4,359.08 | 4,358.98 | 10 |
| 2026-06-17 23:53:00 | 4,358.39 | 4,358.29 | 10 |
| 2026-06-17 23:54:00 | 4,358.44 | 4,358.34 | 10 |
| 2026-06-17 23:55:00 | 4,360.51 | 4,360.41 | 10 |
| 2026-06-17 23:56:00 | 4,362.81 | 4,362.71 | 11 |
| 2026-06-17 23:57:00 | 4,363.25 | 4,363.13 | 12 |
| 2026-06-17 23:58:00 | 4,363.39 | 4,363.29 | 10 |
| 2026-06-17 23:59:00 | 4,363.11 | 4,363.01 | 10 |
| 2026-06-18 00:00:00 | 4,364.19 | 4,364.09 | 10 |
| 2026-06-18 00:01:00 | 4,363.42 | 4,363.31 | 11 |
| 2026-06-18 00:03:00 | 4,363.73 | 4,363.63 | 10 |
| 2026-06-18 00:04:00 | 4,363.18 | 4,363.08 | 10 |
| 2026-06-18 00:05:00 | 4,362.99 | 4,362.89 | 10 |
| 2026-06-18 00:06:00 | 4,363.70 | 4,363.60 | 10 |
| 2026-06-18 00:07:00 | 4,363.56 | 4,363.46 | 10 |
| 2026-06-18 00:08:00 | 4,363.29 | 4,363.19 | 10 |
| 2026-06-18 00:09:00 | 4,363.65 | 4,363.55 | 10 |
| 2026-06-18 00:10:00 | 4,362.02 | 4,361.92 | 10 |
| 2026-06-18 00:11:00 | 4,361.55 | 4,361.45 | 10 |
| 2026-06-18 00:12:00 | 4,362.16 | 4,362.05 | 10 |
| 2026-06-18 00:13:00 | 4,361.82 | 4,361.72 | 10 |
| 2026-06-18 00:14:00 | 4,361.39 | 4,361.29 | 10 |
| 2026-06-18 00:15:00 | 4,362.44 | 4,362.34 | 10 |
| 2026-06-18 00:16:00 | 4,361.73 | 4,361.63 | 10 |
| 2026-06-18 00:17:00 | 4,361.72 | 4,361.62 | 10 |
| 2026-06-18 00:18:00 | 4,363.01 | 4,362.91 | 10 |
| 2026-06-18 00:19:00 | 4,365.32 | 4,365.22 | 10 |
| 2026-06-18 00:20:00 | 4,365.46 | 4,365.36 | 10 |
| 2026-06-18 00:21:00 | 4,364.57 | 4,364.47 | 10 |
| 2026-06-18 00:22:00 | 4,365.86 | 4,365.76 | 10 |
| 2026-06-18 00:23:00 | 4,365.64 | 4,365.54 | 10 |
| 2026-06-18 00:24:00 | 4,365.97 | 4,365.87 | 10 |
| 2026-06-18 00:25:00 | 4,364.92 | 4,364.82 | 10 |
| 2026-06-18 00:26:00 | 4,365.19 | 4,365.09 | 10 |
| 2026-06-18 00:27:00 | 4,364.34 | 4,364.23 | 10 |
| 2026-06-18 00:28:00 | 4,365.48 | 4,365.37 | 10 |
| 2026-06-18 00:29:00 | 4,365.49 | 4,365.38 | 10 |
| 2026-06-18 00:30:00 | 4,364.92 | 4,364.82 | 10 |
| 2026-06-18 00:31:00 | 4,364.09 | 4,363.99 | 10 |
| 2026-06-18 00:32:00 | 4,363.64 | 4,363.54 | 10 |
| 2026-06-18 00:33:00 | 4,362.69 | 4,362.59 | 10 |
| 2026-06-18 00:34:00 | 4,362.00 | 4,361.90 | 10 |
| 2026-06-18 00:35:00 | 4,361.72 | 4,361.62 | 10 |
| 2026-06-18 00:36:00 | 4,361.26 | 4,361.15 | 10 |
| 2026-06-18 00:37:00 | 4,360.84 | 4,360.74 | 10 |
| 2026-06-18 00:38:00 | 4,360.07 | 4,359.97 | 10 |
| 2026-06-18 00:39:00 | 4,359.93 | 4,359.83 | 10 |
| 2026-06-18 00:40:00 | 4,358.34 | 4,358.24 | 10 |
| 2026-06-18 00:41:00 | 4,358.09 | 4,357.99 | 10 |
| 2026-06-18 00:42:00 | 4,356.20 | 4,356.10 | 10 |
| 2026-06-18 00:43:00 | 4,356.66 | 4,356.56 | 10 |
| 2026-06-18 00:44:00 | 4,357.84 | 4,357.74 | 10 |
| 2026-06-18 00:45:00 | 4,357.15 | 4,357.05 | 10 |
| 2026-06-18 00:46:00 | 4,357.44 | 4,357.34 | 10 |
| 2026-06-18 00:47:00 | 4,358.11 | 4,358.01 | 10 |
| 2026-06-18 00:48:00 | 4,357.42 | 4,357.32 | 10 |
| 2026-06-18 00:49:00 | 4,356.79 | 4,356.69 | 10 |
| 2026-06-18 00:50:00 | 4,356.61 | 4,356.51 | 10 |
| 2026-06-18 00:51:00 | 4,356.76 | 4,356.66 | 10 |
| 2026-06-18 00:53:00 | 4,357.81 | 4,357.71 | 10 |
| 2026-06-18 00:54:00 | 4,357.64 | 4,357.54 | 10 |
| 2026-06-18 00:55:00 | 4,357.43 | 4,357.31 | 12 |
| 2026-06-18 00:56:00 | 4,357.50 | 4,357.36 | 14 |
| 2026-06-18 00:57:00 | 4,358.16 | 4,358.06 | 10 |
| 2026-06-18 00:58:00 | 4,358.21 | 4,358.10 | 10 |
| 2026-06-18 00:59:00 | 4,358.97 | 4,358.86 | 11 |
| 2026-06-18 01:00:00 | 4,358.73 | 4,358.63 | 10 |
| 2026-06-18 01:01:00 | 4,358.73 | 4,358.63 | 10 |
| 2026-06-18 01:02:00 | 4,356.39 | 4,356.29 | 10 |
| 2026-06-18 01:03:00 | 4,355.92 | 4,355.81 | 11 |
| 2026-06-18 01:04:00 | 4,355.85 | 4,355.75 | 10 |
| 2026-06-18 01:05:00 | 4,357.27 | 4,357.17 | 10 |
| 2026-06-18 01:06:00 | 4,358.93 | 4,358.83 | 10 |
| 2026-06-18 01:07:00 | 4,359.25 | 4,359.15 | 10 |
| 2026-06-18 01:08:00 | 4,358.27 | 4,358.13 | 14 |
| 2026-06-18 01:09:00 | 4,359.42 | 4,359.31 | 11 |
| 2026-06-18 01:10:00 | 4,359.70 | 4,359.57 | 13 |
| 2026-06-18 01:11:00 | 4,359.14 | 4,359.02 | 12 |
| 2026-06-18 01:12:00 | 4,358.12 | 4,358.02 | 10 |
| 2026-06-18 01:13:00 | 4,358.56 | 4,358.46 | 10 |
| 2026-06-18 01:14:00 | 4,359.05 | 4,358.94 | 10 |
| 2026-06-18 01:15:00 | 4,358.52 | 4,358.41 | 11 |
| 2026-06-18 01:16:00 | 4,358.36 | 4,358.25 | 10 |
| 2026-06-18 01:17:00 | 4,358.60 | 4,358.49 | 10 |
| 2026-06-18 01:18:00 | 4,359.69 | 4,359.59 | 10 |
| 2026-06-18 01:19:00 | 4,361.00 | 4,360.89 | 10 |
| 2026-06-18 01:20:00 | 4,362.32 | 4,362.22 | 10 |
| 2026-06-18 01:21:00 | 4,362.63 | 4,362.53 | 10 |
| 2026-06-18 01:22:00 | 4,362.06 | 4,361.96 | 10 |
| 2026-06-18 01:23:00 | 4,362.22 | 4,362.12 | 10 |
| 2026-06-18 01:24:00 | 4,362.18 | 4,362.08 | 10 |
| 2026-06-18 01:25:00 | 4,362.44 | 4,362.34 | 10 |
| 2026-06-18 01:26:00 | 4,363.58 | 4,363.48 | 10 |
| 2026-06-18 01:27:00 | 4,362.05 | 4,361.95 | 10 |
| 2026-06-18 01:28:00 | 4,361.83 | 4,361.73 | 10 |
| 2026-06-18 01:29:00 | 4,361.04 | 4,360.94 | 10 |
| 2026-06-18 01:30:00 | 4,363.14 | 4,363.04 | 10 |
| 2026-06-18 01:31:00 | 4,362.48 | 4,362.38 | 10 |
| 2026-06-18 01:32:00 | 4,363.43 | 4,363.33 | 10 |
| 2026-06-18 01:33:00 | 4,380.40 | 4,380.21 | 18 |
| 2026-06-18 01:34:00 | 4,378.20 | 4,378.07 | 14 |
| 2026-06-18 01:35:00 | 4,372.38 | 4,372.27 | 11 |
| 2026-06-18 01:36:00 | 4,370.80 | 4,370.70 | 10 |
| 2026-06-18 01:37:00 | 4,372.33 | 4,372.22 | 11 |
| 2026-06-18 01:38:00 | 4,373.83 | 4,373.72 | 11 |
| 2026-06-18 01:39:00 | 4,374.91 | 4,374.81 | 10 |
| 2026-06-18 01:40:00 | 4,375.40 | 4,375.28 | 12 |
| 2026-06-18 01:41:00 | 4,378.30 | 4,378.20 | 10 |
| 2026-06-18 01:43:00 | 4,380.00 | 4,379.90 | 10 |
| 2026-06-18 01:44:00 | 4,376.44 | 4,376.34 | 10 |
| 2026-06-18 01:45:00 | 4,376.67 | 4,376.57 | 10 |
| 2026-06-18 01:46:00 | 4,375.98 | 4,375.88 | 10 |
| 2026-06-18 01:47:00 | 4,375.02 | 4,374.92 | 10 |
| 2026-06-18 01:48:00 | 4,374.69 | 4,374.58 | 11 |
| 2026-06-18 01:49:00 | 4,374.77 | 4,374.66 | 11 |
| 2026-06-18 01:50:00 | 4,376.09 | 4,375.99 | 10 |
| 2026-06-18 01:51:00 | 4,376.27 | 4,376.17 | 10 |
| 2026-06-18 01:52:00 | 4,376.38 | 4,376.28 | 10 |
| 2026-06-18 01:53:00 | 4,380.71 | 4,380.61 | 10 |
| 2026-06-18 01:54:00 | 4,381.97 | 4,381.84 | 13 |
| 2026-06-18 01:55:00 | 4,377.80 | 4,377.69 | 11 |
| 2026-06-18 01:56:00 | 4,380.53 | 4,380.42 | 11 |
| 2026-06-18 01:57:00 | 4,381.04 | 4,380.93 | 11 |
| 2026-06-18 01:58:00 | 4,378.67 | 4,378.48 | 19 |
| 2026-06-18 01:59:00 | 4,378.83 | 4,378.71 | 13 |
| 2026-06-18 02:00:00 | 4,373.07 | 4,372.92 | 15 |
| 2026-06-18 02:01:00 | 4,348.31 | 4,348.17 | 14 |
| 2026-06-18 02:02:00 | 4,334.62 | 4,334.50 | 12 |
| 2026-06-18 02:03:00 | 4,330.89 | 4,330.77 | 12 |
| 2026-06-18 02:04:00 | 4,327.57 | 4,327.38 | 19 |
| 2026-06-18 02:05:00 | 4,306.26 | 4,306.10 | 16 |
| 2026-06-18 02:06:00 | 4,306.89 | 4,306.79 | 10 |
| 2026-06-18 02:07:00 | 4,305.23 | 4,305.07 | 15 |
| 2026-06-18 02:08:00 | 4,290.12 | 4,289.97 | 15 |
| 2026-06-18 02:09:00 | 4,287.06 | 4,286.96 | 10 |
| 2026-06-18 02:10:00 | 4,290.62 | 4,290.40 | 22 |
| 2026-06-18 02:11:00 | 4,290.51 | 4,290.30 | 21 |
| 2026-06-18 02:12:00 | 4,287.49 | 4,287.35 | 15 |
| 2026-06-18 02:13:00 | 4,285.17 | 4,285.03 | 14 |
| 2026-06-18 02:14:00 | 4,286.34 | 4,286.14 | 20 |
| 2026-06-18 02:15:00 | 4,285.97 | 4,285.78 | 19 |
| 2026-06-18 02:16:00 | 4,296.16 | 4,296.00 | 16 |
| 2026-06-18 02:17:00 | 4,299.41 | 4,299.21 | 20 |
| 2026-06-18 02:18:00 | 4,300.19 | 4,299.99 | 20 |
| 2026-06-18 02:19:00 | 4,305.18 | 4,305.03 | 16 |
| 2026-06-18 02:20:00 | 4,301.21 | 4,301.01 | 19 |
| 2026-06-18 02:21:00 | 4,302.10 | 4,301.90 | 20 |
| 2026-06-18 02:22:00 | 4,303.20 | 4,303.07 | 13 |
| 2026-06-18 02:23:00 | 4,300.92 | 4,300.73 | 19 |
| 2026-06-18 02:24:00 | 4,299.21 | 4,299.00 | 21 |
| 2026-06-18 02:25:00 | 4,287.49 | 4,287.32 | 17 |
| 2026-06-18 02:26:00 | 4,291.76 | 4,291.66 | 10 |
| 2026-06-18 02:27:00 | 4,288.30 | 4,288.13 | 18 |
| 2026-06-18 02:28:00 | 4,289.26 | 4,289.05 | 21 |
| 2026-06-18 02:29:00 | 4,292.25 | 4,292.13 | 12 |
| 2026-06-18 02:30:00 | 4,291.22 | 4,291.11 | 11 |
| 2026-06-18 02:31:00 | 4,296.88 | 4,296.73 | 15 |
| 2026-06-18 02:32:00 | 4,300.36 | 4,300.18 | 18 |
| 2026-06-18 02:33:00 | 4,293.19 | 4,293.06 | 13 |
| 2026-06-18 02:34:00 | 4,274.02 | 4,273.85 | 16 |
| 2026-06-18 02:36:00 | 4,286.00 | 4,285.87 | 13 |
| 2026-06-18 02:37:00 | 4,296.27 | 4,296.06 | 21 |
| 2026-06-18 02:38:00 | 4,300.64 | 4,300.49 | 15 |
| 2026-06-18 02:39:00 | 4,306.15 | 4,306.05 | 10 |
| 2026-06-18 02:40:00 | 4,300.62 | 4,300.46 | 16 |
| 2026-06-18 02:41:00 | 4,307.74 | 4,307.64 | 10 |
| 2026-06-18 02:42:00 | 4,307.48 | 4,307.32 | 15 |
| 2026-06-18 02:43:00 | 4,313.26 | 4,313.08 | 18 |
| 2026-06-18 02:44:00 | 4,324.78 | 4,324.59 | 19 |
| 2026-06-18 02:45:00 | 4,320.46 | 4,320.34 | 12 |
| 2026-06-18 02:46:00 | 4,317.10 | 4,316.93 | 17 |
| 2026-06-18 02:47:00 | 4,329.45 | 4,329.27 | 18 |
| 2026-06-18 02:48:00 | 4,322.90 | 4,322.71 | 20 |
| 2026-06-18 02:49:00 | 4,321.32 | 4,321.14 | 17 |
| 2026-06-18 02:51:00 | 4,318.62 | 4,318.44 | 19 |
| 2026-06-18 02:52:00 | 4,320.36 | 4,320.25 | 11 |
| 2026-06-18 02:53:00 | 4,319.31 | 4,319.12 | 20 |
| 2026-06-18 02:54:00 | 4,314.46 | 4,314.22 | 24 |
| 2026-06-18 02:55:00 | 4,299.39 | 4,299.21 | 18 |
| 2026-06-18 02:56:00 | 4,297.09 | 4,296.87 | 22 |
| 2026-06-18 02:57:00 | 4,290.51 | 4,290.32 | 19 |
| 2026-06-18 02:58:00 | 4,280.47 | 4,280.32 | 14 |
| 2026-06-18 02:59:00 | 4,281.55 | 4,281.39 | 16 |
| 2026-06-18 03:00:00 | 4,287.23 | 4,287.06 | 18 |
| 2026-06-18 03:01:00 | 4,286.82 | 4,286.62 | 20 |
| 2026-06-18 03:02:00 | 4,287.00 | 4,286.81 | 19 |
| 2026-06-18 03:03:00 | 4,277.16 | 4,277.01 | 14 |
| 2026-06-18 03:04:00 | 4,273.20 | 4,272.97 | 23 |
| 2026-06-18 03:05:00 | 4,272.28 | 4,272.08 | 20 |
| 2026-06-18 03:06:00 | 4,272.96 | 4,272.83 | 13 |
| 2026-06-18 03:07:00 | 4,266.61 | 4,266.43 | 18 |
| 2026-06-18 03:08:00 | 4,269.41 | 4,269.25 | 15 |
| 2026-06-18 03:09:00 | 4,273.75 | 4,273.58 | 18 |
| 2026-06-18 03:10:00 | 4,264.44 | 4,264.33 | 11 |
| 2026-06-18 03:11:00 | 4,263.57 | 4,263.47 | 10 |
| 2026-06-18 03:12:00 | 4,264.39 | 4,264.28 | 11 |
| 2026-06-18 03:13:00 | 4,272.62 | 4,272.38 | 23 |
| 2026-06-18 03:14:00 | 4,267.53 | 4,267.38 | 14 |
| 2026-06-18 03:15:00 | 4,259.50 | 4,259.35 | 15 |
| 2026-06-18 03:16:00 | 4,255.96 | 4,255.86 | 10 |
| 2026-06-18 03:17:00 | 4,254.35 | 4,254.25 | 10 |
| 2026-06-18 03:18:00 | 4,242.94 | 4,242.77 | 17 |
| 2026-06-18 03:19:00 | 4,244.87 | 4,244.71 | 16 |
| 2026-06-18 03:20:00 | 4,242.20 | 4,242.03 | 17 |
| 2026-06-18 03:21:00 | 4,241.56 | 4,241.40 | 16 |
| 2026-06-18 03:22:00 | 4,240.78 | 4,240.59 | 19 |
| 2026-06-18 03:23:00 | 4,239.35 | 4,239.17 | 18 |
| 2026-06-18 03:24:00 | 4,239.10 | 4,238.92 | 17 |
| 2026-06-18 03:25:00 | 4,241.53 | 4,241.29 | 24 |
| 2026-06-18 03:26:00 | 4,243.73 | 4,243.55 | 18 |
| 2026-06-18 03:27:00 | 4,237.97 | 4,237.81 | 16 |
| 2026-06-18 03:28:00 | 4,231.46 | 4,231.25 | 20 |
| 2026-06-18 03:29:00 | 4,231.24 | 4,231.06 | 17 |
| 2026-06-18 03:30:00 | 4,222.61 | 4,222.44 | 17 |
| 2026-06-18 03:31:00 | 4,227.74 | 4,227.57 | 17 |
| 2026-06-18 03:32:00 | 4,224.11 | 4,223.95 | 16 |
| 2026-06-18 03:33:00 | 4,233.18 | 4,233.03 | 15 |
| 2026-06-18 03:35:00 | 4,227.45 | 4,227.27 | 17 |
| 2026-06-18 03:36:00 | 4,227.48 | 4,227.27 | 21 |
| 2026-06-18 03:38:00 | 4,227.01 | 4,226.81 | 21 |
| 2026-06-18 03:39:00 | 4,222.34 | 4,222.21 | 13 |
| 2026-06-18 03:40:00 | 4,221.79 | 4,221.64 | 15 |
| 2026-06-18 03:41:00 | 4,228.18 | 4,228.00 | 18 |
| 2026-06-18 03:42:00 | 4,232.63 | 4,232.46 | 17 |
| 2026-06-18 03:43:00 | 4,232.36 | 4,232.22 | 14 |
| 2026-06-18 03:44:00 | 4,228.92 | 4,228.74 | 18 |
| 2026-06-18 03:45:00 | 4,234.09 | 4,233.94 | 14 |
| 2026-06-18 03:46:00 | 4,233.03 | 4,232.92 | 12 |
| 2026-06-18 03:47:00 | 4,239.53 | 4,239.36 | 16 |
| 2026-06-18 03:48:00 | 4,239.29 | 4,239.14 | 15 |
| 2026-06-18 03:49:00 | 4,239.31 | 4,239.09 | 22 |
| 2026-06-18 03:50:00 | 4,239.85 | 4,239.67 | 17 |
| 2026-06-18 03:51:00 | 4,246.20 | 4,246.02 | 18 |
| 2026-06-18 03:52:00 | 4,243.80 | 4,243.66 | 15 |
| 2026-06-18 03:53:00 | 4,242.38 | 4,242.24 | 14 |
| 2026-06-18 03:54:00 | 4,238.79 | 4,238.66 | 13 |
| 2026-06-18 03:55:00 | 4,239.62 | 4,239.42 | 19 |
| 2026-06-18 03:56:00 | 4,241.93 | 4,241.81 | 13 |
| 2026-06-18 03:57:00 | 4,237.71 | 4,237.60 | 11 |
| 2026-06-18 03:58:00 | 4,238.71 | 4,238.55 | 16 |
| 2026-06-18 03:59:00 | 4,236.58 | 4,236.47 | 11 |
| 2026-06-18 04:00:00 | 4,244.95 | 4,244.80 | 16 |
| 2026-06-18 04:01:00 | 4,245.01 | 4,244.89 | 12 |
| 2026-06-18 04:02:00 | 4,245.04 | 4,244.88 | 16 |
| 2026-06-18 04:03:00 | 4,243.17 | 4,243.07 | 10 |
| 2026-06-18 04:04:00 | 4,242.66 | 4,242.55 | 11 |
| 2026-06-18 04:05:00 | 4,243.96 | 4,243.82 | 13 |
| 2026-06-18 04:07:00 | 4,250.96 | 4,250.75 | 21 |
| 2026-06-18 04:08:00 | 4,250.96 | 4,250.86 | 10 |
| 2026-06-18 04:09:00 | 4,254.08 | 4,253.98 | 10 |
| 2026-06-18 04:10:00 | 4,254.60 | 4,254.45 | 15 |
| 2026-06-18 04:11:00 | 4,255.55 | 4,255.35 | 20 |
| 2026-06-18 04:12:00 | 4,258.12 | 4,257.96 | 16 |
| 2026-06-18 04:13:00 | 4,258.72 | 4,258.58 | 14 |
| 2026-06-18 04:14:00 | 4,259.12 | 4,258.94 | 18 |
最近24小時點差區間百分比
微點差賬戶在最近24小時超過 96.45% 的時間點差都在0.25以內
*** 當休市或過市時市場報價暫停, 以上圖表將不能作准
微點差賬戶常見問題
大田環球貴金屬爲大田金融集團旗下所有，注冊成立于香港。作爲集團旗下核心品牌，大田環球貴金屬自成立以來專注爲全球投資者提供專業、規範、穩定的倫敦金/銀等産品的電子交易平台。引領經驗資深的金融專業運營團隊，秉承著以【控制風險爲前提，客戶利益爲首要】爲宗旨，【交易公平公正】爲原則。以誠意待客，給予投資者最穩健、可靠、理想的貴金屬交易平台。
投資市場分秒必爭，千變萬化，集團特成立客戶服務團隊，24小時爲客戶解答投資問題，並設立技術支援小組，以便客戶能更純熟使用公司買賣軟件。