注意事項：
客戶必須于出金前補交身份證明及銀行資料，身份證明需與開戶填寫資料一致，否則將會影響出金申請。
每次入市的點差均有所不同，以當時建仓的市場買入賣出價爲准。
于期貨結算時間, 微點差賬戶在冬季6-7am，夏季5-6am暫停交易。
在市場劇烈波動、跳空跳漲、結算時段以及其前後等特殊時段，微點差賬戶點差可能因市場報價差擴大而相應拉大，以上時段，請做好風險把控，謹慎入市。
大田首創的微點差賬戶，綜合市場價格選取最低的買價和最高的賣價，組合而成的不固定超低點差賬戶。點差根據市場價格而變化，市場交易量大時, 市場報價很多, 點差將會縮小; 市場交易淡靜時, 市場報價減少, 點差則會擴大。微點差最低至0.1，平均點差爲0.15, 一般交易時段不會超0.25。超低交易成本, 絕無中間人利益, 保証是同行之最！
立即開戶2014年8月3日14時30分00秒，市場上三家銀行給出報價（如上圖）。因爲微點差是綜合市場選取最低的買價與最高的賣價，所以此刻大田微點差賬戶的買入價爲1292.34，賣出價位1292.18，點差爲0.16。
黃金白銀投資，在每次交易中, 買賣差價都是必然産生的交易成本，所謂積微成著，當交易手數不斷的擴大，交易成本也會隨之增加，爲了讓客戶更明顯地感受微點差賬戶的優惠，針對這點差交易成本，我們來對比一下A貴金屬公司，B貴金屬公司及大田環球貴金屬的區別（如右圖）。
大田環球貴金屬助您放下交易成本的包袱，帶您走進微成本時代，獲取最大利潤！
假設當前買入價格爲1300，得出以上圖表; 衆少成多，交易成本不容忽視！！
微點差賬戶最近24小時每分鍾買賣價格
| 時間 | 買入價 | 賣出價 | 點差 |
|---|
| 2024-04-29 13:24:00 | 2,333.40 | 2,333.11 | 29 |
| 2024-04-29 13:23:00 | 2,333.30 | 2,333.02 | 28 |
| 2024-04-29 13:21:00 | 2,333.45 | 2,333.16 | 29 |
| 2024-04-29 13:18:00 | 2,334.13 | 2,333.86 | 26 |
| 2024-04-29 13:15:00 | 2,334.46 | 2,334.19 | 27 |
| 2024-04-29 13:13:00 | 2,334.91 | 2,334.66 | 25 |
| 2024-04-29 13:12:00 | 2,335.68 | 2,335.39 | 29 |
| 2024-04-29 13:11:00 | 2,335.20 | 2,334.95 | 25 |
| 2024-04-29 13:10:00 | 2,335.20 | 2,334.95 | 26 |
| 2024-04-29 13:09:00 | 2,335.10 | 2,334.89 | 22 |
| 2024-04-29 13:06:00 | 2,336.07 | 2,335.79 | 29 |
| 2024-04-29 13:04:00 | 2,336.07 | 2,335.87 | 21 |
| 2024-04-29 13:03:00 | 2,334.68 | 2,334.38 | 30 |
| 2024-04-29 13:02:00 | 2,334.85 | 2,334.58 | 27 |
| 2024-04-29 13:01:00 | 2,333.57 | 2,333.27 | 30 |
| 2024-04-29 12:53:00 | 2,332.92 | 2,332.62 | 30 |
| 2024-04-29 12:52:00 | 2,333.07 | 2,332.77 | 30 |
| 2024-04-29 12:51:00 | 2,332.80 | 2,332.51 | 29 |
| 2024-04-29 12:48:00 | 2,332.33 | 2,332.06 | 27 |
| 2024-04-29 12:44:00 | 2,332.39 | 2,332.11 | 28 |
| 2024-04-29 12:43:00 | 2,332.38 | 2,332.10 | 28 |
| 2024-04-29 12:42:00 | 2,332.77 | 2,332.47 | 30 |
| 2024-04-29 12:36:00 | 2,333.03 | 2,332.73 | 30 |
| 2024-04-29 12:34:00 | 2,331.98 | 2,331.71 | 27 |
| 2024-04-29 12:31:00 | 2,331.29 | 2,331.04 | 25 |
| 2024-04-29 12:29:00 | 2,331.60 | 2,331.30 | 30 |
| 2024-04-29 12:22:00 | 2,332.39 | 2,332.10 | 29 |
| 2024-04-29 12:20:00 | 2,332.48 | 2,332.32 | 16 |
| 2024-04-29 12:17:00 | 2,330.54 | 2,330.29 | 25 |
| 2024-04-29 12:16:00 | 2,330.49 | 2,330.21 | 28 |
| 2024-04-29 12:14:00 | 2,329.96 | 2,329.66 | 30 |
| 2024-04-29 12:11:00 | 2,330.48 | 2,330.23 | 25 |
| 2024-04-29 12:08:00 | 2,330.13 | 2,329.86 | 27 |
| 2024-04-29 12:06:00 | 2,328.32 | 2,328.05 | 27 |
| 2024-04-29 12:05:00 | 2,327.86 | 2,327.56 | 30 |
| 2024-04-29 12:03:00 | 2,328.35 | 2,328.05 | 30 |
| 2024-04-29 12:02:00 | 2,328.19 | 2,327.89 | 30 |
| 2024-04-29 12:00:00 | 2,328.53 | 2,328.27 | 26 |
| 2024-04-29 11:59:00 | 2,328.90 | 2,328.60 | 30 |
| 2024-04-29 11:57:00 | 2,328.87 | 2,328.60 | 28 |
| 2024-04-29 11:55:00 | 2,327.86 | 2,327.60 | 26 |
| 2024-04-29 11:54:00 | 2,327.10 | 2,326.83 | 27 |
| 2024-04-29 11:53:00 | 2,327.04 | 2,326.76 | 28 |
| 2024-04-29 11:52:00 | 2,327.02 | 2,326.73 | 29 |
| 2024-04-29 11:51:00 | 2,326.70 | 2,326.43 | 28 |
| 2024-04-29 11:49:00 | 2,326.82 | 2,326.53 | 29 |
| 2024-04-29 11:48:00 | 2,326.43 | 2,326.17 | 27 |
| 2024-04-29 11:47:00 | 2,326.46 | 2,326.20 | 26 |
| 2024-04-29 11:46:00 | 2,326.05 | 2,325.78 | 27 |
| 2024-04-29 11:44:00 | 2,326.55 | 2,326.26 | 29 |
| 2024-04-29 11:43:00 | 2,326.50 | 2,326.21 | 29 |
| 2024-04-29 11:42:00 | 2,326.52 | 2,326.22 | 30 |
| 2024-04-29 11:41:00 | 2,326.09 | 2,325.80 | 30 |
| 2024-04-29 11:40:00 | 2,327.09 | 2,326.82 | 27 |
| 2024-04-29 11:39:00 | 2,327.09 | 2,326.81 | 28 |
| 2024-04-29 11:38:00 | 2,327.32 | 2,327.03 | 29 |
| 2024-04-29 11:37:00 | 2,327.12 | 2,326.84 | 28 |
| 2024-04-29 11:35:00 | 2,327.28 | 2,326.98 | 30 |
| 2024-04-29 11:34:00 | 2,327.14 | 2,326.84 | 30 |
| 2024-04-29 11:32:00 | 2,326.91 | 2,326.63 | 28 |
| 2024-04-29 11:30:00 | 2,326.83 | 2,326.54 | 29 |
| 2024-04-29 11:29:00 | 2,325.90 | 2,325.63 | 28 |
| 2024-04-29 11:28:00 | 2,325.68 | 2,325.38 | 30 |
| 2024-04-29 11:27:00 | 2,326.54 | 2,326.25 | 29 |
| 2024-04-29 11:26:00 | 2,326.03 | 2,325.85 | 18 |
| 2024-04-29 11:25:00 | 2,325.99 | 2,325.81 | 19 |
| 2024-04-29 11:24:00 | 2,326.58 | 2,326.30 | 28 |
| 2024-04-29 11:23:00 | 2,326.30 | 2,326.04 | 26 |
| 2024-04-29 11:22:00 | 2,326.70 | 2,326.42 | 28 |
| 2024-04-29 11:21:00 | 2,325.95 | 2,325.66 | 29 |
| 2024-04-29 11:19:00 | 2,326.02 | 2,325.73 | 29 |
| 2024-04-29 11:18:00 | 2,326.07 | 2,325.78 | 29 |
| 2024-04-29 11:17:00 | 2,326.02 | 2,325.74 | 28 |
| 2024-04-29 11:16:00 | 2,325.40 | 2,325.12 | 28 |
| 2024-04-29 11:15:00 | 2,325.24 | 2,324.94 | 30 |
| 2024-04-29 11:14:00 | 2,325.13 | 2,324.85 | 28 |
| 2024-04-29 11:13:00 | 2,326.09 | 2,325.81 | 29 |
| 2024-04-29 11:12:00 | 2,325.84 | 2,325.54 | 30 |
| 2024-04-29 11:11:00 | 2,325.57 | 2,325.28 | 29 |
| 2024-04-29 11:08:00 | 2,324.41 | 2,324.13 | 29 |
| 2024-04-29 11:07:00 | 2,324.81 | 2,324.52 | 29 |
| 2024-04-29 11:02:00 | 2,324.34 | 2,324.05 | 28 |
| 2024-04-29 10:55:00 | 2,324.97 | 2,324.67 | 30 |
| 2024-04-29 10:54:00 | 2,325.21 | 2,324.94 | 28 |
| 2024-04-29 10:53:00 | 2,325.80 | 2,325.53 | 28 |
| 2024-04-29 10:52:00 | 2,325.74 | 2,325.45 | 29 |
| 2024-04-29 10:51:00 | 2,324.98 | 2,324.73 | 25 |
| 2024-04-29 10:50:00 | 2,327.16 | 2,326.86 | 30 |
| 2024-04-29 10:45:00 | 2,328.38 | 2,328.13 | 25 |
| 2024-04-29 10:42:00 | 2,326.40 | 2,326.14 | 26 |
| 2024-04-29 10:41:00 | 2,326.47 | 2,326.20 | 28 |
| 2024-04-29 10:40:00 | 2,327.38 | 2,327.09 | 29 |
| 2024-04-29 10:39:00 | 2,328.23 | 2,327.97 | 26 |
| 2024-04-29 10:38:00 | 2,328.43 | 2,328.18 | 25 |
| 2024-04-29 10:37:00 | 2,328.25 | 2,327.96 | 29 |
| 2024-04-29 10:36:00 | 2,328.55 | 2,328.25 | 30 |
| 2024-04-29 10:35:00 | 2,328.69 | 2,328.40 | 29 |
| 2024-04-29 10:32:00 | 2,327.91 | 2,327.62 | 29 |
| 2024-04-29 10:31:00 | 2,328.55 | 2,328.27 | 28 |
| 2024-04-29 10:30:00 | 2,328.69 | 2,328.41 | 28 |
| 2024-04-29 10:29:00 | 2,327.18 | 2,326.93 | 25 |
| 2024-04-29 10:28:00 | 2,327.28 | 2,327.03 | 25 |
| 2024-04-29 10:27:00 | 2,327.20 | 2,326.94 | 25 |
| 2024-04-29 10:26:00 | 2,327.47 | 2,327.30 | 17 |
| 2024-04-29 10:25:00 | 2,327.87 | 2,327.61 | 26 |
| 2024-04-29 10:24:00 | 2,327.82 | 2,327.56 | 26 |
| 2024-04-29 10:23:00 | 2,328.74 | 2,328.47 | 27 |
| 2024-04-29 10:22:00 | 2,329.66 | 2,329.36 | 30 |
| 2024-04-29 10:21:00 | 2,329.63 | 2,329.34 | 29 |
| 2024-04-29 10:20:00 | 2,328.75 | 2,328.46 | 29 |
| 2024-04-29 10:18:00 | 2,328.43 | 2,328.14 | 29 |
| 2024-04-29 10:17:00 | 2,328.08 | 2,327.79 | 29 |
| 2024-04-29 10:16:00 | 2,328.24 | 2,327.94 | 30 |
| 2024-04-29 10:15:00 | 2,328.55 | 2,328.27 | 28 |
| 2024-04-29 10:10:00 | 2,329.71 | 2,329.45 | 26 |
| 2024-04-29 10:07:00 | 2,329.85 | 2,329.56 | 30 |
| 2024-04-29 10:06:00 | 2,330.09 | 2,329.80 | 28 |
| 2024-04-29 10:04:00 | 2,329.27 | 2,329.04 | 23 |
| 2024-04-29 10:03:00 | 2,329.39 | 2,329.16 | 23 |
| 2024-04-29 10:02:00 | 2,329.34 | 2,329.12 | 23 |
| 2024-04-29 10:01:00 | 2,330.02 | 2,329.78 | 24 |
| 2024-04-29 10:00:00 | 2,331.26 | 2,330.97 | 28 |
| 2024-04-29 09:59:00 | 2,331.10 | 2,330.81 | 29 |
| 2024-04-29 09:58:00 | 2,330.91 | 2,330.62 | 29 |
| 2024-04-29 09:57:00 | 2,329.86 | 2,329.57 | 28 |
| 2024-04-29 09:56:00 | 2,329.97 | 2,329.71 | 26 |
| 2024-04-29 09:55:00 | 2,327.95 | 2,327.66 | 30 |
| 2024-04-29 09:53:00 | 2,327.21 | 2,326.91 | 30 |
| 2024-04-29 09:50:00 | 2,328.42 | 2,328.15 | 27 |
| 2024-04-29 09:49:00 | 2,326.43 | 2,326.13 | 30 |
| 2024-04-29 09:47:00 | 2,326.76 | 2,326.46 | 30 |
| 2024-04-29 09:45:00 | 2,326.31 | 2,326.03 | 28 |
| 2024-04-29 09:44:00 | 2,326.40 | 2,326.12 | 28 |
| 2024-04-29 09:37:00 | 2,324.97 | 2,324.68 | 29 |
| 2024-04-29 09:35:00 | 2,327.74 | 2,327.44 | 30 |
| 2024-04-29 09:34:00 | 2,326.80 | 2,326.52 | 28 |
| 2024-04-29 09:32:00 | 2,327.32 | 2,327.02 | 30 |
| 2024-04-29 09:28:00 | 2,329.17 | 2,328.88 | 29 |
| 2024-04-29 09:27:00 | 2,328.51 | 2,328.25 | 26 |
| 2024-04-29 09:26:00 | 2,328.51 | 2,328.26 | 25 |
| 2024-04-29 09:25:00 | 2,327.70 | 2,327.40 | 30 |
| 2024-04-29 09:24:00 | 2,326.38 | 2,326.09 | 29 |
| 2024-04-29 09:23:00 | 2,326.63 | 2,326.33 | 30 |
| 2024-04-29 09:22:00 | 2,325.87 | 2,325.57 | 30 |
| 2024-04-29 09:20:00 | 2,325.65 | 2,325.36 | 29 |
| 2024-04-29 09:19:00 | 2,325.29 | 2,325.05 | 25 |
| 2024-04-29 09:17:00 | 2,324.54 | 2,324.27 | 28 |
| 2024-04-29 09:16:00 | 2,323.72 | 2,323.47 | 24 |
| 2024-04-29 09:15:00 | 2,323.46 | 2,323.25 | 21 |
| 2024-04-29 09:14:00 | 2,326.89 | 2,326.59 | 30 |
| 2024-04-29 09:13:00 | 2,328.25 | 2,328.02 | 23 |
| 2024-04-29 09:11:00 | 2,328.57 | 2,328.29 | 28 |
| 2024-04-29 09:08:00 | 2,330.03 | 2,329.77 | 26 |
| 2024-04-29 09:06:00 | 2,328.86 | 2,328.62 | 25 |
| 2024-04-29 09:03:00 | 2,328.58 | 2,328.35 | 23 |
| 2024-04-29 09:02:00 | 2,329.00 | 2,328.71 | 29 |
| 2024-04-29 09:00:00 | 2,328.40 | 2,328.14 | 26 |
| 2024-04-29 08:58:00 | 2,331.90 | 2,331.62 | 28 |
| 2024-04-29 08:57:00 | 2,331.69 | 2,331.41 | 28 |
| 2024-04-29 08:55:00 | 2,331.29 | 2,331.00 | 29 |
| 2024-04-29 08:54:00 | 2,331.41 | 2,331.13 | 28 |
| 2024-04-29 08:52:00 | 2,331.74 | 2,331.50 | 24 |
| 2024-04-29 08:51:00 | 2,331.85 | 2,331.60 | 24 |
| 2024-04-29 08:50:00 | 2,331.86 | 2,331.60 | 27 |
| 2024-04-29 08:48:00 | 2,332.52 | 2,332.23 | 29 |
| 2024-04-29 08:47:00 | 2,332.29 | 2,331.99 | 30 |
| 2024-04-29 08:46:00 | 2,332.51 | 2,332.26 | 25 |
| 2024-04-29 08:45:00 | 2,332.56 | 2,332.29 | 27 |
| 2024-04-29 08:44:00 | 2,332.50 | 2,332.25 | 25 |
| 2024-04-29 08:43:00 | 2,332.44 | 2,332.16 | 28 |
| 2024-04-29 08:42:00 | 2,333.23 | 2,332.95 | 28 |
| 2024-04-29 08:41:00 | 2,333.32 | 2,333.06 | 26 |
| 2024-04-29 08:40:00 | 2,333.51 | 2,333.25 | 26 |
| 2024-04-29 08:39:00 | 2,333.67 | 2,333.38 | 28 |
| 2024-04-29 08:38:00 | 2,333.75 | 2,333.48 | 26 |
| 2024-04-29 08:37:00 | 2,334.43 | 2,334.13 | 30 |
| 2024-04-29 08:36:00 | 2,334.54 | 2,334.25 | 29 |
| 2024-04-29 08:33:00 | 2,335.00 | 2,334.71 | 29 |
| 2024-04-29 08:32:00 | 2,334.89 | 2,334.59 | 30 |
| 2024-04-29 08:30:00 | 2,334.91 | 2,334.61 | 30 |
| 2024-04-29 08:29:00 | 2,335.16 | 2,334.87 | 29 |
| 2024-04-29 08:27:00 | 2,335.33 | 2,335.08 | 26 |
| 2024-04-29 08:25:00 | 2,335.56 | 2,335.36 | 20 |
| 2024-04-29 08:24:00 | 2,335.37 | 2,335.08 | 30 |
| 2024-04-29 08:23:00 | 2,335.58 | 2,335.29 | 29 |
| 2024-04-29 08:22:00 | 2,335.40 | 2,335.14 | 27 |
| 2024-04-29 08:21:00 | 2,335.32 | 2,335.03 | 30 |
| 2024-04-29 08:20:00 | 2,335.38 | 2,335.10 | 28 |
| 2024-04-29 08:19:00 | 2,335.41 | 2,335.13 | 28 |
| 2024-04-29 08:18:00 | 2,335.49 | 2,335.20 | 29 |
| 2024-04-29 08:16:00 | 2,335.47 | 2,335.18 | 29 |
| 2024-04-29 08:15:00 | 2,335.87 | 2,335.57 | 30 |
| 2024-04-29 08:13:00 | 2,335.74 | 2,335.44 | 30 |
| 2024-04-29 08:10:00 | 2,335.92 | 2,335.68 | 24 |
| 2024-04-29 08:08:00 | 2,335.06 | 2,334.76 | 30 |
| 2024-04-29 08:05:00 | 2,336.11 | 2,335.82 | 30 |
| 2024-04-29 08:01:00 | 2,335.84 | 2,335.55 | 29 |
| 2024-04-29 07:58:00 | 2,336.86 | 2,336.56 | 29 |
| 2024-04-29 07:57:00 | 2,336.80 | 2,336.52 | 28 |
| 2024-04-29 07:56:00 | 2,336.92 | 2,336.63 | 29 |
| 2024-04-29 07:54:00 | 2,336.92 | 2,336.62 | 30 |
| 2024-04-29 07:37:00 | 2,336.44 | 2,336.17 | 27 |
| 2024-04-29 07:29:00 | 2,336.56 | 2,336.32 | 24 |
| 2024-04-29 07:25:00 | 2,336.11 | 2,335.81 | 30 |
| 2024-04-29 07:09:00 | 2,335.91 | 2,335.63 | 28 |
| 2024-04-29 07:00:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 06:59:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 06:58:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 06:57:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 06:56:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 06:55:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 06:54:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 06:53:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 06:52:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 06:50:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 06:49:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 06:48:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 06:47:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 06:46:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 06:45:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 04:14:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 04:13:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 04:12:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 04:11:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 04:10:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 04:09:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 04:08:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 04:07:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 04:06:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 04:05:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 04:04:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 04:03:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 04:02:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 04:01:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 04:00:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 03:59:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 03:58:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 03:57:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 03:56:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 03:55:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 03:54:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 03:53:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 03:52:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 03:51:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 03:50:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 03:49:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 03:48:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 03:47:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 03:46:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 03:45:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 03:44:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 03:43:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 03:42:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 03:41:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 03:40:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 03:39:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 03:38:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 03:37:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 03:36:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 03:35:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 03:33:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 03:32:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 03:31:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 03:30:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 03:29:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 03:28:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 03:27:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 03:26:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 03:25:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 03:24:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 03:23:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 03:22:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 03:21:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 03:20:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 03:19:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 03:18:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 03:17:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 03:16:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 03:15:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 03:14:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 03:13:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 03:12:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 03:11:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 03:10:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 03:08:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 03:07:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 03:06:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 03:05:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 03:04:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 03:03:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 03:02:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 03:01:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 03:00:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 02:59:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 02:58:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 02:57:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 02:56:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 02:55:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 02:54:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 02:53:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 02:52:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 02:51:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 02:50:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 02:49:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 02:48:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 02:47:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 02:46:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 02:45:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 02:44:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 02:43:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 02:42:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 02:41:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 02:40:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 02:39:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 02:38:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 02:37:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 02:36:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 02:35:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 02:34:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 02:33:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 02:32:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 02:31:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 02:30:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 02:29:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 02:28:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 02:27:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 02:26:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 02:25:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 02:24:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 02:23:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 02:22:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 02:21:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 02:20:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 02:19:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 02:18:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 02:17:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 02:16:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 02:15:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 02:14:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 02:13:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 02:12:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 02:11:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 02:10:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 02:09:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 02:08:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 02:07:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 02:06:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 02:04:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 02:03:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 02:02:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 02:01:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 02:00:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 01:59:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 01:58:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 01:57:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 01:56:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 01:55:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 01:54:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 01:53:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 01:52:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 01:51:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 01:50:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 01:49:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 01:48:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 01:47:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 01:46:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 01:45:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 01:44:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 01:43:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 01:42:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 01:41:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 01:40:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 01:39:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 01:38:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 01:37:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 01:36:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 01:35:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 01:34:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 01:33:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 01:32:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 01:31:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 01:30:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 01:29:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 01:28:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 01:27:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 01:26:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 01:25:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 01:24:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 01:23:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 01:22:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 01:21:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 01:20:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 01:19:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 01:18:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 01:17:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 01:16:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 01:15:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 01:14:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 01:13:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 01:12:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 01:11:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 01:10:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 01:09:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 01:08:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 01:07:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 01:06:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 01:05:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 01:04:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 01:03:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 01:02:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 01:01:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 01:00:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 00:59:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 00:58:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 00:57:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 00:56:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 00:55:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 00:54:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 00:52:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 00:51:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 00:50:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 00:49:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 00:48:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 00:47:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 00:46:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 00:45:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 00:44:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 00:43:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 00:42:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 00:41:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 00:40:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 00:39:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 00:38:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 00:37:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 00:36:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 00:35:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 00:34:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 00:33:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 00:32:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 00:31:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 00:30:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 00:29:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 00:27:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 00:26:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 00:25:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 00:24:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 00:23:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 00:22:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 00:21:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 00:20:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 00:19:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 00:18:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 00:16:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 00:15:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 00:14:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 00:13:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 00:12:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 00:11:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 00:10:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 00:09:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 00:08:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 00:07:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 00:06:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 00:05:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 00:04:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 00:03:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 00:02:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 00:01:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-29 00:00:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 23:59:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 23:58:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 23:57:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 23:56:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 23:55:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 23:54:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 23:53:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 23:52:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 23:51:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 23:50:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 23:49:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 23:48:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 23:47:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 23:46:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 23:45:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 23:44:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 23:43:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 23:42:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 23:40:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 23:39:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 23:38:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 23:37:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 23:36:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 23:35:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 23:34:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 23:33:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 23:32:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 23:31:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 23:29:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 23:28:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 23:27:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 23:26:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 23:25:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 23:24:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 23:23:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 23:22:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 23:21:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 23:20:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 23:19:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 23:18:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 23:17:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 23:16:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 23:15:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 23:14:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 23:13:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 23:12:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 23:11:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 23:10:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 23:09:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 23:08:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 23:07:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 23:06:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 23:04:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 23:03:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 23:02:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 23:01:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 23:00:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 22:59:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 22:58:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 22:57:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 22:56:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 22:55:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 22:54:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 22:53:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 22:52:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 22:51:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 22:50:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 22:49:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 22:48:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 22:47:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 22:46:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 22:45:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 22:44:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 22:43:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 22:42:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 22:41:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 22:39:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 22:38:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 22:37:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 22:36:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 22:35:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 22:34:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 22:33:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 22:32:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 22:31:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 22:30:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 22:29:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 22:28:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 22:27:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 22:26:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 22:25:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 22:24:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 22:23:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 22:22:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 22:21:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 22:20:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 22:19:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 22:18:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 22:17:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 22:16:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 22:14:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 22:13:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 22:12:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 22:11:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 22:10:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 22:09:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 22:08:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 22:07:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 22:06:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 22:05:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 22:04:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 22:03:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 22:02:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 22:01:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 22:00:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 21:59:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 21:58:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 21:57:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 21:56:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 21:55:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 21:54:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 21:53:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 21:52:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 21:51:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 21:50:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 21:49:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 21:48:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 21:47:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 21:46:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 21:45:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 21:44:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 21:43:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 21:42:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 21:41:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 21:40:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 21:39:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 21:38:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 21:37:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 21:36:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 21:35:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 21:34:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 21:33:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 21:32:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 21:31:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 21:30:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 21:29:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 21:28:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 21:27:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 21:26:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 21:25:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 21:24:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 21:23:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 21:22:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 21:21:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 21:20:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 21:19:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 21:18:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 21:17:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 21:16:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 21:15:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 21:14:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 21:13:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 21:12:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 21:11:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 21:10:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 21:09:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 21:08:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 21:07:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 21:06:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 21:05:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 21:04:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 21:03:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 21:02:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 21:01:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 21:00:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 20:59:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 20:58:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 20:57:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 20:56:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 20:55:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 20:54:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 20:53:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 20:52:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 20:51:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 20:50:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 20:48:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 20:47:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 20:46:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 20:45:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 20:44:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 20:43:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 20:42:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 20:41:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 20:40:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 20:39:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 20:38:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 20:37:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 20:36:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 20:35:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 20:34:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 20:33:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 20:32:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 20:31:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 20:30:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 20:29:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 20:28:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 20:27:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 20:26:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 20:25:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 20:24:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 20:23:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 20:22:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 20:21:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 20:20:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 20:19:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 20:18:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 20:17:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 20:16:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 20:15:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 20:14:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 20:13:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 20:12:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 20:11:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 20:10:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 20:09:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 20:08:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 20:07:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 20:06:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 20:05:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 20:03:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 20:02:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 20:01:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 20:00:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 19:59:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 19:58:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 19:57:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 19:56:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 19:55:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 19:54:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 19:53:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 19:52:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 19:51:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 19:50:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 19:49:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 19:47:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 19:46:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 19:45:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 19:44:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 19:43:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 19:42:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 19:41:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 19:40:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 19:39:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 19:38:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 19:37:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 19:36:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 19:35:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 19:34:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 19:33:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 19:32:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 19:31:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 19:30:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 19:29:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 19:28:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 19:27:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 19:26:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 19:25:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 19:24:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 19:23:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 19:22:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 19:21:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 19:20:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 19:19:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 19:17:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 19:16:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 19:15:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 19:14:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 19:13:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 19:12:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 19:11:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 19:10:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 19:09:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 19:08:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 19:06:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 19:05:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 19:04:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 19:03:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 19:02:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 19:01:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 19:00:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 18:59:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 18:58:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 18:57:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 18:56:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 18:55:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 18:54:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 18:53:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 18:52:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 18:51:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 18:50:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 18:49:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 18:48:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 18:47:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 18:46:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 18:44:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 18:43:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 18:42:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 18:41:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 18:40:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 18:39:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 18:38:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 18:37:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 18:36:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 18:35:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 18:33:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 18:32:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 18:31:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 18:30:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 18:29:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 18:28:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 18:27:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 18:26:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 18:25:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 18:24:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 18:23:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 18:22:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 18:21:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 18:20:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 18:19:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 18:18:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 18:17:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 18:16:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 18:15:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 18:14:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 18:13:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 18:12:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 18:11:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 18:10:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 18:08:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 18:07:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 18:06:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 18:05:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 18:04:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 18:03:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 18:02:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 18:01:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 18:00:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 17:59:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 17:57:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 17:56:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 17:55:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 17:54:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 17:53:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 17:52:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 17:51:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 17:50:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 17:49:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 17:48:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 17:47:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 17:46:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 17:45:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 17:44:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 17:43:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 17:42:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 17:41:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 17:40:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 17:39:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 17:38:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 17:37:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 17:35:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 17:34:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 17:33:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 17:32:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 17:31:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 17:30:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 17:29:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 17:28:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 17:27:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 17:26:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 17:25:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 17:24:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 17:23:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 17:22:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 17:21:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 17:20:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 17:19:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 17:18:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 17:17:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 17:16:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 17:15:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 17:14:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 17:13:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 17:12:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 17:11:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 17:10:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 17:09:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 17:08:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 17:07:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 17:06:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 17:05:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 17:04:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 17:02:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 17:01:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 17:00:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 16:59:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 16:58:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 16:57:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 16:56:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 16:55:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 16:54:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 16:53:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 16:52:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 16:51:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 16:50:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 16:49:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 16:48:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 16:47:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 16:46:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 16:45:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 16:44:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 16:43:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 16:42:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 16:41:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 16:40:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 16:39:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 16:38:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 16:37:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 16:36:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 16:35:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 16:34:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 16:33:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 16:32:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 16:31:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 16:30:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 16:29:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 16:28:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 16:27:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 16:26:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 16:25:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 16:24:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 16:23:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 16:22:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 16:21:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 16:20:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 16:19:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 16:18:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 16:17:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 16:16:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 16:15:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 16:14:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 16:13:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 16:12:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 16:11:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 16:10:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 16:09:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 16:08:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 16:07:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 16:06:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 16:05:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 16:03:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 16:02:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 16:01:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 16:00:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 15:59:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 15:58:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 15:57:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 15:56:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 15:55:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 15:54:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 15:53:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 15:52:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 15:51:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 15:50:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 15:49:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 15:48:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 15:47:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 15:46:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 15:45:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 15:44:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 15:43:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 15:42:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 15:41:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 15:39:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 15:38:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 15:37:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 15:36:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 15:35:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 15:34:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 15:33:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 15:32:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 15:31:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 15:30:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 15:29:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 15:28:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 15:26:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 15:25:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 15:24:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 15:23:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 15:22:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 15:21:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 15:20:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 15:19:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 15:18:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 15:16:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 15:15:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 15:14:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 15:13:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 15:12:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 15:11:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 15:10:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 15:09:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 15:08:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 15:07:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 15:06:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 15:05:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 15:04:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 15:03:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 15:02:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 15:01:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 15:00:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 14:58:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 14:57:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 14:56:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 14:55:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 14:54:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 14:53:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 14:52:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 14:51:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 14:50:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 14:49:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 14:48:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 14:47:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 14:46:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 14:45:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 14:44:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 14:43:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 14:42:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 14:41:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 14:40:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 14:39:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 14:38:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 14:37:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 14:36:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 14:35:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 14:34:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 14:33:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 14:32:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 14:31:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 14:30:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 14:29:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 14:27:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 14:26:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 14:25:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 14:24:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 14:23:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 14:22:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 14:21:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 14:20:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 14:19:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 14:18:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 14:17:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 14:16:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 14:15:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 14:14:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 14:13:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 14:12:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 14:11:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 14:10:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 14:09:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 14:08:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 14:07:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 14:06:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 14:05:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 14:04:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 14:03:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 14:02:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 14:01:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 14:00:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 13:59:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 13:58:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 13:57:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 13:56:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 13:55:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 13:54:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 13:53:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 13:52:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 13:51:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 13:50:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 13:49:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 13:48:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 13:47:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 13:46:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 13:45:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 13:44:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 13:43:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 13:42:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 13:41:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 13:40:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 13:39:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 13:38:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 13:37:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 13:36:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 13:35:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 13:34:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 13:33:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 13:32:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 13:31:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 13:30:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 13:29:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 13:28:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 13:27:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 13:26:00 | 2,341.14 | 2,340.92 | 22 |
| 2024-04-28 13:25:00 | 2,341.14 | 2,340.92 | 22 |
最近24小時點差區間百分比
微點差賬戶在最近24小時超過 95.44% 的時間點差都在0.25以內
*** 當休市或過市時市場報價暫停, 以上圖表將不能作准
微點差賬戶常見問題
大田環球貴金屬爲大田金融集團旗下所有，注冊成立于香港。作爲集團旗下核心品牌，大田環球貴金屬自成立以來專注爲全球投資者提供專業、規範、穩定的倫敦金/銀等産品的電子交易平台。引領經驗資深的金融專業運營團隊，秉承著以【控制風險爲前提，客戶利益爲首要】爲宗旨，【交易公平公正】爲原則。以誠意待客，給予投資者最穩健、可靠、理想的貴金屬交易平台。
投資市場分秒必爭，千變萬化，集團特成立客戶服務團隊，24小時爲客戶解答投資問題，並設立技術支援小組，以便客戶能更純熟使用公司買賣軟件。