注意事項：
客戶必須于出金前補交身份證明及銀行資料，身份證明需與開戶填寫資料一致，否則將會影響出金申請。
每次入市的點差均有所不同，以當時建仓的市場買入賣出價爲准。
于期貨結算時間, 微點差賬戶在冬季6-7am，夏季5-6am暫停交易。
在市場劇烈波動、跳空跳漲、結算時段以及其前後等特殊時段，微點差賬戶點差可能因市場報價差擴大而相應拉大，以上時段，請做好風險把控，謹慎入市。
大田首創的微點差賬戶，綜合市場價格選取最低的買價和最高的賣價，組合而成的不固定超低點差賬戶。點差根據市場價格而變化，市場交易量大時, 市場報價很多, 點差將會縮小; 市場交易淡靜時, 市場報價減少, 點差則會擴大。微點差最低至0.1，平均點差爲0.15, 一般交易時段不會超0.25。超低交易成本, 絕無中間人利益, 保証是同行之最！
立即開戶2014年8月3日14時30分00秒，市場上三家銀行給出報價（如上圖）。因爲微點差是綜合市場選取最低的買價與最高的賣價，所以此刻大田微點差賬戶的買入價爲1292.34，賣出價位1292.18，點差爲0.16。
黃金白銀投資，在每次交易中, 買賣差價都是必然産生的交易成本，所謂積微成著，當交易手數不斷的擴大，交易成本也會隨之增加，爲了讓客戶更明顯地感受微點差賬戶的優惠，針對這點差交易成本，我們來對比一下A貴金屬公司，B貴金屬公司及大田環球貴金屬的區別（如右圖）。
大田環球貴金屬助您放下交易成本的包袱，帶您走進微成本時代，獲取最大利潤！
假設當前買入價格爲1300，得出以上圖表; 衆少成多，交易成本不容忽視！！
微點差賬戶最近24小時每分鍾買賣價格
| 時間 | 買入價 | 賣出價 | 點差 |
|---|
| 2026-06-05 00:17:00 | 4,481.78 | 4,481.67 | 12 |
| 2026-06-05 00:18:00 | 4,482.90 | 4,482.80 | 10 |
| 2026-06-05 00:19:00 | 4,482.76 | 4,482.66 | 10 |
| 2026-06-05 00:20:00 | 4,481.28 | 4,481.15 | 13 |
| 2026-06-05 00:21:00 | 4,483.37 | 4,483.27 | 10 |
| 2026-06-05 00:22:00 | 4,483.30 | 4,483.20 | 10 |
| 2026-06-05 00:23:00 | 4,484.10 | 4,483.98 | 13 |
| 2026-06-05 00:24:00 | 4,484.41 | 4,484.27 | 15 |
| 2026-06-05 00:25:00 | 4,484.39 | 4,484.24 | 15 |
| 2026-06-05 00:26:00 | 4,483.63 | 4,483.47 | 16 |
| 2026-06-05 00:27:00 | 4,484.18 | 4,484.08 | 11 |
| 2026-06-05 00:28:00 | 4,484.29 | 4,484.15 | 14 |
| 2026-06-05 00:29:00 | 4,484.48 | 4,484.37 | 11 |
| 2026-06-05 00:30:00 | 4,482.92 | 4,482.82 | 10 |
| 2026-06-05 00:31:00 | 4,482.39 | 4,482.29 | 10 |
| 2026-06-05 00:32:00 | 4,480.46 | 4,480.34 | 12 |
| 2026-06-05 00:33:00 | 4,480.82 | 4,480.72 | 10 |
| 2026-06-05 00:34:00 | 4,480.89 | 4,480.78 | 10 |
| 2026-06-05 00:35:00 | 4,481.77 | 4,481.65 | 13 |
| 2026-06-05 00:36:00 | 4,483.00 | 4,482.84 | 16 |
| 2026-06-05 00:37:00 | 4,482.99 | 4,482.79 | 20 |
| 2026-06-05 00:38:00 | 4,482.79 | 4,482.66 | 14 |
| 2026-06-05 00:39:00 | 4,482.37 | 4,482.22 | 15 |
| 2026-06-05 00:40:00 | 4,482.10 | 4,481.96 | 14 |
| 2026-06-05 00:41:00 | 4,482.88 | 4,482.74 | 13 |
| 2026-06-05 00:42:00 | 4,481.68 | 4,481.51 | 17 |
| 2026-06-05 00:43:00 | 4,482.43 | 4,482.26 | 17 |
| 2026-06-05 00:44:00 | 4,482.10 | 4,481.96 | 14 |
| 2026-06-05 00:45:00 | 4,480.93 | 4,480.79 | 15 |
| 2026-06-05 00:46:00 | 4,481.63 | 4,481.50 | 13 |
| 2026-06-05 00:47:00 | 4,482.56 | 4,482.46 | 10 |
| 2026-06-05 00:48:00 | 4,483.44 | 4,483.34 | 10 |
| 2026-06-05 00:49:00 | 4,482.69 | 4,482.59 | 10 |
| 2026-06-05 00:50:00 | 4,481.15 | 4,481.04 | 11 |
| 2026-06-05 00:51:00 | 4,482.10 | 4,482.00 | 10 |
| 2026-06-05 00:52:00 | 4,482.09 | 4,481.99 | 10 |
| 2026-06-05 00:53:00 | 4,481.44 | 4,481.34 | 10 |
| 2026-06-05 00:54:00 | 4,481.95 | 4,481.85 | 10 |
| 2026-06-05 00:55:00 | 4,481.90 | 4,481.79 | 11 |
| 2026-06-05 00:56:00 | 4,482.67 | 4,482.57 | 10 |
| 2026-06-05 00:57:00 | 4,482.92 | 4,482.82 | 10 |
| 2026-06-05 00:58:00 | 4,482.91 | 4,482.81 | 10 |
| 2026-06-05 00:59:00 | 4,482.32 | 4,482.22 | 10 |
| 2026-06-05 01:00:00 | 4,480.89 | 4,480.79 | 10 |
| 2026-06-05 01:01:00 | 4,481.15 | 4,481.05 | 10 |
| 2026-06-05 01:02:00 | 4,481.12 | 4,481.01 | 11 |
| 2026-06-05 01:04:00 | 4,481.56 | 4,481.43 | 13 |
| 2026-06-05 01:05:00 | 4,482.06 | 4,481.96 | 10 |
| 2026-06-05 01:06:00 | 4,481.80 | 4,481.70 | 10 |
| 2026-06-05 01:07:00 | 4,481.61 | 4,481.49 | 12 |
| 2026-06-05 01:08:00 | 4,480.73 | 4,480.59 | 14 |
| 2026-06-05 01:09:00 | 4,480.96 | 4,480.82 | 14 |
| 2026-06-05 01:10:00 | 4,480.38 | 4,480.24 | 15 |
| 2026-06-05 01:11:00 | 4,478.47 | 4,478.33 | 14 |
| 2026-06-05 01:12:00 | 4,478.58 | 4,478.45 | 13 |
| 2026-06-05 01:13:00 | 4,477.57 | 4,477.44 | 13 |
| 2026-06-05 01:14:00 | 4,476.53 | 4,476.43 | 10 |
| 2026-06-05 01:15:00 | 4,476.32 | 4,476.21 | 11 |
| 2026-06-05 01:16:00 | 4,475.21 | 4,475.11 | 10 |
| 2026-06-05 01:17:00 | 4,475.56 | 4,475.46 | 10 |
| 2026-06-05 01:18:00 | 4,475.51 | 4,475.41 | 10 |
| 2026-06-05 01:19:00 | 4,475.81 | 4,475.65 | 17 |
| 2026-06-05 01:20:00 | 4,475.40 | 4,475.29 | 11 |
| 2026-06-05 01:21:00 | 4,475.42 | 4,475.32 | 10 |
| 2026-06-05 01:22:00 | 4,475.03 | 4,474.92 | 10 |
| 2026-06-05 01:23:00 | 4,475.59 | 4,475.49 | 10 |
| 2026-06-05 01:24:00 | 4,475.26 | 4,475.16 | 10 |
| 2026-06-05 01:25:00 | 4,476.56 | 4,476.45 | 11 |
| 2026-06-05 01:26:00 | 4,478.52 | 4,478.40 | 12 |
| 2026-06-05 01:27:00 | 4,478.63 | 4,478.50 | 12 |
| 2026-06-05 01:28:00 | 4,478.06 | 4,477.93 | 13 |
| 2026-06-05 01:29:00 | 4,477.28 | 4,477.16 | 12 |
| 2026-06-05 01:30:00 | 4,477.21 | 4,477.08 | 13 |
| 2026-06-05 01:31:00 | 4,477.80 | 4,477.69 | 11 |
| 2026-06-05 01:32:00 | 4,479.58 | 4,479.46 | 12 |
| 2026-06-05 01:33:00 | 4,480.30 | 4,480.17 | 13 |
| 2026-06-05 01:34:00 | 4,479.92 | 4,479.81 | 11 |
| 2026-06-05 01:35:00 | 4,479.18 | 4,479.04 | 14 |
| 2026-06-05 01:36:00 | 4,478.77 | 4,478.57 | 20 |
| 2026-06-05 01:37:00 | 4,479.78 | 4,479.68 | 10 |
| 2026-06-05 01:38:00 | 4,478.82 | 4,478.72 | 10 |
| 2026-06-05 01:39:00 | 4,478.86 | 4,478.76 | 10 |
| 2026-06-05 01:40:00 | 4,477.88 | 4,477.78 | 10 |
| 2026-06-05 01:41:00 | 4,477.87 | 4,477.77 | 10 |
| 2026-06-05 01:42:00 | 4,477.59 | 4,477.49 | 10 |
| 2026-06-05 01:43:00 | 4,477.11 | 4,477.01 | 10 |
| 2026-06-05 01:45:00 | 4,477.51 | 4,477.41 | 10 |
| 2026-06-05 01:46:00 | 4,478.74 | 4,478.64 | 10 |
| 2026-06-05 01:47:00 | 4,478.83 | 4,478.73 | 10 |
| 2026-06-05 01:48:00 | 4,478.35 | 4,478.25 | 10 |
| 2026-06-05 01:49:00 | 4,478.50 | 4,478.35 | 16 |
| 2026-06-05 01:50:00 | 4,478.87 | 4,478.75 | 12 |
| 2026-06-05 01:51:00 | 4,479.98 | 4,479.81 | 16 |
| 2026-06-05 01:52:00 | 4,479.53 | 4,479.38 | 15 |
| 2026-06-05 01:53:00 | 4,479.06 | 4,478.90 | 17 |
| 2026-06-05 01:54:00 | 4,478.82 | 4,478.69 | 13 |
| 2026-06-05 01:55:00 | 4,478.29 | 4,478.16 | 13 |
| 2026-06-05 01:56:00 | 4,478.28 | 4,478.11 | 17 |
| 2026-06-05 01:57:00 | 4,478.34 | 4,478.18 | 15 |
| 2026-06-05 01:58:00 | 4,478.25 | 4,478.07 | 17 |
| 2026-06-05 01:59:00 | 4,478.42 | 4,478.22 | 20 |
| 2026-06-05 02:00:00 | 4,477.65 | 4,477.50 | 15 |
| 2026-06-05 02:01:00 | 4,478.35 | 4,478.19 | 16 |
| 2026-06-05 02:02:00 | 4,478.33 | 4,478.21 | 11 |
| 2026-06-05 02:03:00 | 4,477.94 | 4,477.81 | 13 |
| 2026-06-05 02:04:00 | 4,477.83 | 4,477.73 | 10 |
| 2026-06-05 02:05:00 | 4,477.53 | 4,477.43 | 10 |
| 2026-06-05 02:06:00 | 4,476.91 | 4,476.81 | 10 |
| 2026-06-05 02:07:00 | 4,477.30 | 4,477.20 | 10 |
| 2026-06-05 02:08:00 | 4,477.43 | 4,477.33 | 10 |
| 2026-06-05 02:09:00 | 4,477.74 | 4,477.63 | 11 |
| 2026-06-05 02:10:00 | 4,478.26 | 4,478.13 | 13 |
| 2026-06-05 02:11:00 | 4,478.30 | 4,478.16 | 14 |
| 2026-06-05 02:12:00 | 4,478.63 | 4,478.48 | 14 |
| 2026-06-05 02:13:00 | 4,479.14 | 4,479.03 | 10 |
| 2026-06-05 02:14:00 | 4,479.13 | 4,479.02 | 11 |
| 2026-06-05 02:15:00 | 4,478.84 | 4,478.71 | 13 |
| 2026-06-05 02:16:00 | 4,478.00 | 4,477.89 | 11 |
| 2026-06-05 02:17:00 | 4,477.94 | 4,477.80 | 13 |
| 2026-06-05 02:18:00 | 4,478.29 | 4,478.14 | 15 |
| 2026-06-05 02:19:00 | 4,478.94 | 4,478.79 | 15 |
| 2026-06-05 02:20:00 | 4,478.66 | 4,478.52 | 14 |
| 2026-06-05 02:21:00 | 4,479.58 | 4,479.42 | 16 |
| 2026-06-05 02:23:00 | 4,480.14 | 4,480.03 | 11 |
| 2026-06-05 02:24:00 | 4,480.48 | 4,480.35 | 13 |
| 2026-06-05 02:25:00 | 4,480.56 | 4,480.40 | 16 |
| 2026-06-05 02:26:00 | 4,480.76 | 4,480.63 | 13 |
| 2026-06-05 02:27:00 | 4,479.96 | 4,479.82 | 13 |
| 2026-06-05 02:28:00 | 4,479.82 | 4,479.70 | 12 |
| 2026-06-05 02:29:00 | 4,477.91 | 4,477.78 | 13 |
| 2026-06-05 02:30:00 | 4,477.88 | 4,477.72 | 16 |
| 2026-06-05 02:31:00 | 4,477.83 | 4,477.67 | 16 |
| 2026-06-05 02:32:00 | 4,476.41 | 4,476.28 | 13 |
| 2026-06-05 02:33:00 | 4,475.69 | 4,475.53 | 16 |
| 2026-06-05 02:34:00 | 4,475.66 | 4,475.50 | 16 |
| 2026-06-05 02:35:00 | 4,473.88 | 4,473.70 | 18 |
| 2026-06-05 02:36:00 | 4,473.91 | 4,473.73 | 19 |
| 2026-06-05 02:37:00 | 4,474.07 | 4,473.93 | 14 |
| 2026-06-05 02:38:00 | 4,473.81 | 4,473.64 | 17 |
| 2026-06-05 02:39:00 | 4,474.09 | 4,473.94 | 15 |
| 2026-06-05 02:40:00 | 4,473.73 | 4,473.51 | 22 |
| 2026-06-05 02:41:00 | 4,474.05 | 4,473.85 | 21 |
| 2026-06-05 02:42:00 | 4,473.95 | 4,473.80 | 16 |
| 2026-06-05 02:43:00 | 4,474.50 | 4,474.33 | 17 |
| 2026-06-05 02:44:00 | 4,474.18 | 4,474.06 | 12 |
| 2026-06-05 02:45:00 | 4,474.46 | 4,474.34 | 12 |
| 2026-06-05 02:46:00 | 4,474.14 | 4,474.01 | 13 |
| 2026-06-05 02:47:00 | 4,475.58 | 4,475.48 | 10 |
| 2026-06-05 02:48:00 | 4,475.93 | 4,475.80 | 13 |
| 2026-06-05 02:49:00 | 4,475.66 | 4,475.54 | 12 |
| 2026-06-05 02:50:00 | 4,476.28 | 4,476.17 | 11 |
| 2026-06-05 02:51:00 | 4,479.16 | 4,479.05 | 11 |
| 2026-06-05 02:52:00 | 4,478.94 | 4,478.81 | 14 |
| 2026-06-05 02:53:00 | 4,478.39 | 4,478.21 | 18 |
| 2026-06-05 02:54:00 | 4,477.96 | 4,477.80 | 16 |
| 2026-06-05 02:55:00 | 4,478.10 | 4,477.98 | 12 |
| 2026-06-05 02:56:00 | 4,478.55 | 4,478.44 | 11 |
| 2026-06-05 02:58:00 | 4,477.83 | 4,477.72 | 11 |
| 2026-06-05 02:59:00 | 4,478.25 | 4,478.15 | 10 |
| 2026-06-05 03:00:00 | 4,478.31 | 4,478.21 | 11 |
| 2026-06-05 03:01:00 | 4,481.27 | 4,481.17 | 10 |
| 2026-06-05 03:02:00 | 4,482.31 | 4,482.21 | 10 |
| 2026-06-05 03:03:00 | 4,482.24 | 4,482.14 | 10 |
| 2026-06-05 03:04:00 | 4,481.82 | 4,481.70 | 12 |
| 2026-06-05 03:05:00 | 4,480.79 | 4,480.69 | 10 |
| 2026-06-05 03:06:00 | 4,480.47 | 4,480.37 | 10 |
| 2026-06-05 03:07:00 | 4,478.59 | 4,478.45 | 14 |
| 2026-06-05 03:08:00 | 4,478.52 | 4,478.42 | 10 |
| 2026-06-05 03:09:00 | 4,478.06 | 4,477.96 | 10 |
| 2026-06-05 03:10:00 | 4,478.46 | 4,478.36 | 10 |
| 2026-06-05 03:11:00 | 4,478.27 | 4,478.17 | 10 |
| 2026-06-05 03:12:00 | 4,478.26 | 4,478.16 | 10 |
| 2026-06-05 03:13:00 | 4,478.00 | 4,477.90 | 10 |
| 2026-06-05 03:14:00 | 4,478.31 | 4,478.21 | 10 |
| 2026-06-05 03:15:00 | 4,478.44 | 4,478.34 | 10 |
| 2026-06-05 03:16:00 | 4,478.31 | 4,478.21 | 10 |
| 2026-06-05 03:17:00 | 4,478.71 | 4,478.61 | 10 |
| 2026-06-05 03:18:00 | 4,478.42 | 4,478.32 | 10 |
| 2026-06-05 03:19:00 | 4,479.15 | 4,479.05 | 10 |
| 2026-06-05 03:20:00 | 4,479.22 | 4,479.12 | 10 |
| 2026-06-05 03:21:00 | 4,479.23 | 4,479.13 | 10 |
| 2026-06-05 03:22:00 | 4,478.97 | 4,478.87 | 10 |
| 2026-06-05 03:23:00 | 4,478.38 | 4,478.28 | 10 |
| 2026-06-05 03:24:00 | 4,478.56 | 4,478.46 | 10 |
| 2026-06-05 03:25:00 | 4,479.39 | 4,479.29 | 10 |
| 2026-06-05 03:26:00 | 4,479.52 | 4,479.42 | 10 |
| 2026-06-05 03:27:00 | 4,479.46 | 4,479.36 | 10 |
| 2026-06-05 03:28:00 | 4,479.88 | 4,479.78 | 10 |
| 2026-06-05 03:29:00 | 4,480.02 | 4,479.91 | 12 |
| 2026-06-05 03:30:00 | 4,480.16 | 4,479.97 | 18 |
| 2026-06-05 03:31:00 | 4,479.34 | 4,479.16 | 18 |
| 2026-06-05 03:32:00 | 4,478.76 | 4,478.66 | 11 |
| 2026-06-05 03:33:00 | 4,478.52 | 4,478.42 | 10 |
| 2026-06-05 03:34:00 | 4,478.82 | 4,478.72 | 11 |
| 2026-06-05 03:35:00 | 4,479.12 | 4,479.02 | 10 |
| 2026-06-05 03:36:00 | 4,478.93 | 4,478.82 | 10 |
| 2026-06-05 03:37:00 | 4,478.35 | 4,478.25 | 10 |
| 2026-06-05 03:38:00 | 4,479.04 | 4,478.93 | 11 |
| 2026-06-05 03:39:00 | 4,478.93 | 4,478.83 | 11 |
| 2026-06-05 03:40:00 | 4,479.46 | 4,479.35 | 11 |
| 2026-06-05 03:42:00 | 4,479.15 | 4,479.04 | 10 |
| 2026-06-05 03:43:00 | 4,478.63 | 4,478.53 | 10 |
| 2026-06-05 03:44:00 | 4,478.44 | 4,478.34 | 10 |
| 2026-06-05 03:45:00 | 4,478.19 | 4,478.09 | 10 |
| 2026-06-05 03:46:00 | 4,477.80 | 4,477.70 | 10 |
| 2026-06-05 03:47:00 | 4,477.86 | 4,477.76 | 10 |
| 2026-06-05 03:48:00 | 4,477.44 | 4,477.29 | 15 |
| 2026-06-05 03:49:00 | 4,478.37 | 4,478.27 | 10 |
| 2026-06-05 03:50:00 | 4,478.29 | 4,478.18 | 11 |
| 2026-06-05 03:51:00 | 4,477.45 | 4,477.35 | 11 |
| 2026-06-05 03:52:00 | 4,477.66 | 4,477.52 | 14 |
| 2026-06-05 03:53:00 | 4,477.73 | 4,477.62 | 11 |
| 2026-06-05 03:54:00 | 4,478.68 | 4,478.50 | 19 |
| 2026-06-05 03:55:00 | 4,477.66 | 4,477.56 | 11 |
| 2026-06-05 03:56:00 | 4,477.36 | 4,477.25 | 11 |
| 2026-06-05 03:57:00 | 4,478.85 | 4,478.69 | 15 |
| 2026-06-05 03:58:00 | 4,481.70 | 4,481.58 | 12 |
| 2026-06-05 03:59:00 | 4,482.29 | 4,482.17 | 12 |
| 2026-06-05 04:00:00 | 4,480.83 | 4,480.72 | 11 |
| 2026-06-05 04:01:00 | 4,481.51 | 4,481.41 | 10 |
| 2026-06-05 04:02:00 | 4,481.48 | 4,481.38 | 10 |
| 2026-06-05 04:03:00 | 4,480.98 | 4,480.88 | 10 |
| 2026-06-05 04:04:00 | 4,479.99 | 4,479.85 | 14 |
| 2026-06-05 04:05:00 | 4,480.15 | 4,479.98 | 16 |
| 2026-06-05 04:06:00 | 4,479.78 | 4,479.68 | 10 |
| 2026-06-05 04:07:00 | 4,479.11 | 4,479.00 | 11 |
| 2026-06-05 04:08:00 | 4,479.38 | 4,479.24 | 14 |
| 2026-06-05 04:09:00 | 4,479.98 | 4,479.82 | 16 |
| 2026-06-05 04:10:00 | 4,479.44 | 4,479.32 | 12 |
| 2026-06-05 04:11:00 | 4,479.17 | 4,479.02 | 16 |
| 2026-06-05 04:12:00 | 4,478.29 | 4,478.12 | 17 |
| 2026-06-05 04:13:00 | 4,478.47 | 4,478.28 | 19 |
| 2026-06-05 04:14:00 | 4,478.52 | 4,478.35 | 17 |
| 2026-06-05 06:45:00 | 4,475.02 | 4,474.73 | 29 |
| 2026-06-05 06:48:00 | 4,474.06 | 4,473.78 | 28 |
| 2026-06-05 06:50:00 | 4,473.55 | 4,473.29 | 26 |
| 2026-06-05 06:51:00 | 4,472.20 | 4,471.92 | 28 |
| 2026-06-05 06:52:00 | 4,471.97 | 4,471.74 | 23 |
| 2026-06-05 06:53:00 | 4,471.82 | 4,471.58 | 24 |
| 2026-06-05 06:54:00 | 4,470.21 | 4,469.99 | 23 |
| 2026-06-05 06:55:00 | 4,470.68 | 4,470.40 | 28 |
| 2026-06-05 06:57:00 | 4,471.83 | 4,471.54 | 30 |
| 2026-06-05 06:58:00 | 4,471.23 | 4,471.02 | 22 |
| 2026-06-05 06:59:00 | 4,469.84 | 4,469.64 | 20 |
| 2026-06-05 07:00:00 | 4,470.98 | 4,470.70 | 28 |
| 2026-06-05 07:01:00 | 4,471.22 | 4,470.95 | 27 |
| 2026-06-05 07:02:00 | 4,465.78 | 4,465.60 | 18 |
| 2026-06-05 07:03:00 | 4,468.46 | 4,468.28 | 17 |
| 2026-06-05 07:04:00 | 4,469.80 | 4,469.55 | 25 |
| 2026-06-05 07:05:00 | 4,469.50 | 4,469.28 | 22 |
| 2026-06-05 07:07:00 | 4,469.85 | 4,469.73 | 12 |
| 2026-06-05 07:08:00 | 4,472.33 | 4,472.07 | 26 |
| 2026-06-05 07:19:00 | 4,470.46 | 4,470.23 | 23 |
| 2026-06-05 07:20:00 | 4,468.13 | 4,467.91 | 23 |
| 2026-06-05 07:21:00 | 4,469.13 | 4,468.88 | 25 |
| 2026-06-05 07:22:00 | 4,468.85 | 4,468.60 | 25 |
| 2026-06-05 07:24:00 | 4,471.19 | 4,470.98 | 21 |
| 2026-06-05 07:25:00 | 4,472.47 | 4,472.23 | 24 |
| 2026-06-05 07:27:00 | 4,472.71 | 4,472.49 | 22 |
| 2026-06-05 07:28:00 | 4,469.19 | 4,468.95 | 24 |
| 2026-06-05 07:31:00 | 4,464.62 | 4,464.32 | 30 |
| 2026-06-05 07:32:00 | 4,466.03 | 4,465.76 | 27 |
| 2026-06-05 07:34:00 | 4,465.93 | 4,465.68 | 25 |
| 2026-06-05 07:35:00 | 4,466.54 | 4,466.25 | 29 |
| 2026-06-05 07:36:00 | 4,466.38 | 4,466.13 | 25 |
| 2026-06-05 07:37:00 | 4,463.80 | 4,463.55 | 24 |
| 2026-06-05 07:38:00 | 4,463.17 | 4,462.96 | 21 |
| 2026-06-05 07:39:00 | 4,463.57 | 4,463.36 | 21 |
| 2026-06-05 07:40:00 | 4,464.79 | 4,464.54 | 25 |
| 2026-06-05 07:42:00 | 4,465.22 | 4,465.00 | 22 |
| 2026-06-05 07:43:00 | 4,463.03 | 4,462.83 | 20 |
| 2026-06-05 07:45:00 | 4,461.76 | 4,461.50 | 26 |
| 2026-06-05 07:48:00 | 4,463.04 | 4,462.80 | 24 |
| 2026-06-05 07:49:00 | 4,464.28 | 4,464.03 | 26 |
| 2026-06-05 07:50:00 | 4,464.43 | 4,464.18 | 25 |
| 2026-06-05 07:51:00 | 4,466.14 | 4,465.93 | 21 |
| 2026-06-05 07:52:00 | 4,463.87 | 4,463.70 | 17 |
| 2026-06-05 07:53:00 | 4,463.77 | 4,463.59 | 18 |
| 2026-06-05 07:54:00 | 4,464.20 | 4,464.01 | 18 |
| 2026-06-05 07:55:00 | 4,464.58 | 4,464.38 | 21 |
| 2026-06-05 07:56:00 | 4,464.66 | 4,464.43 | 23 |
| 2026-06-05 07:57:00 | 4,463.16 | 4,462.96 | 20 |
| 2026-06-05 07:58:00 | 4,463.63 | 4,463.44 | 19 |
| 2026-06-05 07:59:00 | 4,463.19 | 4,462.93 | 26 |
| 2026-06-05 08:00:00 | 4,461.38 | 4,461.24 | 14 |
| 2026-06-05 08:01:00 | 4,461.99 | 4,461.78 | 22 |
| 2026-06-05 08:02:00 | 4,461.40 | 4,461.22 | 18 |
| 2026-06-05 08:03:00 | 4,463.08 | 4,462.85 | 23 |
| 2026-06-05 08:04:00 | 4,463.04 | 4,462.87 | 17 |
| 2026-06-05 08:05:00 | 4,463.64 | 4,463.45 | 19 |
| 2026-06-05 08:06:00 | 4,462.60 | 4,462.31 | 29 |
| 2026-06-05 08:08:00 | 4,461.59 | 4,461.29 | 29 |
| 2026-06-05 08:12:00 | 4,455.39 | 4,455.25 | 15 |
| 2026-06-05 08:14:00 | 4,455.46 | 4,455.21 | 26 |
| 2026-06-05 08:15:00 | 4,456.77 | 4,456.53 | 25 |
| 2026-06-05 08:17:00 | 4,453.61 | 4,453.37 | 23 |
| 2026-06-05 08:18:00 | 4,454.29 | 4,454.04 | 25 |
| 2026-06-05 08:20:00 | 4,452.75 | 4,452.51 | 24 |
| 2026-06-05 08:21:00 | 4,452.30 | 4,452.11 | 19 |
| 2026-06-05 08:23:00 | 4,454.99 | 4,454.78 | 21 |
| 2026-06-05 08:24:00 | 4,453.69 | 4,453.56 | 13 |
| 2026-06-05 08:26:00 | 4,455.73 | 4,455.55 | 18 |
| 2026-06-05 08:27:00 | 4,455.14 | 4,454.90 | 25 |
| 2026-06-05 08:30:00 | 4,460.63 | 4,460.45 | 18 |
| 2026-06-05 08:31:00 | 4,460.99 | 4,460.79 | 20 |
| 2026-06-05 08:32:00 | 4,459.50 | 4,459.29 | 22 |
| 2026-06-05 08:33:00 | 4,460.32 | 4,460.14 | 18 |
| 2026-06-05 08:34:00 | 4,459.70 | 4,459.58 | 12 |
| 2026-06-05 08:35:00 | 4,461.73 | 4,461.47 | 26 |
| 2026-06-05 08:36:00 | 4,465.96 | 4,465.76 | 19 |
| 2026-06-05 08:37:00 | 4,465.07 | 4,464.89 | 18 |
| 2026-06-05 08:38:00 | 4,462.62 | 4,462.42 | 20 |
| 2026-06-05 08:39:00 | 4,463.51 | 4,463.31 | 20 |
| 2026-06-05 08:40:00 | 4,464.51 | 4,464.29 | 21 |
| 2026-06-05 08:41:00 | 4,466.13 | 4,465.92 | 21 |
| 2026-06-05 08:43:00 | 4,465.16 | 4,465.06 | 10 |
| 2026-06-05 08:44:00 | 4,464.11 | 4,463.84 | 27 |
| 2026-06-05 08:45:00 | 4,464.98 | 4,464.69 | 29 |
| 2026-06-05 08:46:00 | 4,465.60 | 4,465.35 | 26 |
| 2026-06-05 08:47:00 | 4,464.19 | 4,463.94 | 25 |
| 2026-06-05 08:48:00 | 4,463.90 | 4,463.71 | 20 |
| 2026-06-05 08:49:00 | 4,462.89 | 4,462.76 | 13 |
| 2026-06-05 08:50:00 | 4,462.63 | 4,462.38 | 24 |
| 2026-06-05 08:52:00 | 4,462.52 | 4,462.30 | 22 |
| 2026-06-05 08:55:00 | 4,464.52 | 4,464.30 | 22 |
| 2026-06-05 08:57:00 | 4,463.15 | 4,462.89 | 26 |
| 2026-06-05 08:58:00 | 4,462.98 | 4,462.75 | 23 |
| 2026-06-05 08:59:00 | 4,460.02 | 4,459.78 | 24 |
| 2026-06-05 09:01:00 | 4,457.62 | 4,457.45 | 17 |
| 2026-06-05 09:02:00 | 4,459.37 | 4,459.19 | 18 |
| 2026-06-05 09:04:00 | 4,465.60 | 4,465.39 | 21 |
| 2026-06-05 09:05:00 | 4,469.10 | 4,468.83 | 27 |
| 2026-06-05 09:06:00 | 4,467.55 | 4,467.29 | 26 |
| 2026-06-05 09:07:00 | 4,465.88 | 4,465.62 | 26 |
| 2026-06-05 09:10:00 | 4,464.35 | 4,464.09 | 26 |
| 2026-06-05 09:13:00 | 4,462.21 | 4,461.93 | 28 |
| 2026-06-05 09:15:00 | 4,460.46 | 4,460.16 | 30 |
| 2026-06-05 09:16:00 | 4,463.77 | 4,463.52 | 25 |
| 2026-06-05 09:19:00 | 4,464.09 | 4,463.84 | 25 |
| 2026-06-05 09:20:00 | 4,462.82 | 4,462.53 | 29 |
| 2026-06-05 09:22:00 | 4,456.20 | 4,455.97 | 23 |
| 2026-06-05 09:23:00 | 4,457.31 | 4,457.02 | 29 |
| 2026-06-05 09:24:00 | 4,456.51 | 4,456.22 | 29 |
| 2026-06-05 09:25:00 | 4,453.59 | 4,453.35 | 24 |
| 2026-06-05 09:26:00 | 4,450.52 | 4,450.26 | 26 |
| 2026-06-05 09:27:00 | 4,451.75 | 4,451.48 | 26 |
| 2026-06-05 09:28:00 | 4,456.44 | 4,456.29 | 15 |
| 2026-06-05 09:29:00 | 4,458.55 | 4,458.33 | 22 |
| 2026-06-05 09:30:00 | 4,458.75 | 4,458.63 | 12 |
| 2026-06-05 09:31:00 | 4,458.51 | 4,458.33 | 18 |
| 2026-06-05 09:32:00 | 4,456.54 | 4,456.32 | 22 |
| 2026-06-05 09:33:00 | 4,457.84 | 4,457.58 | 26 |
| 2026-06-05 09:34:00 | 4,454.35 | 4,454.14 | 21 |
| 2026-06-05 09:35:00 | 4,455.24 | 4,455.00 | 24 |
| 2026-06-05 09:36:00 | 4,454.54 | 4,454.29 | 24 |
| 2026-06-05 09:37:00 | 4,455.16 | 4,454.94 | 22 |
| 2026-06-05 09:38:00 | 4,452.78 | 4,452.55 | 23 |
| 2026-06-05 09:39:00 | 4,452.69 | 4,452.40 | 28 |
| 2026-06-05 09:40:00 | 4,449.24 | 4,448.98 | 26 |
| 2026-06-05 09:42:00 | 4,448.25 | 4,448.03 | 22 |
| 2026-06-05 09:43:00 | 4,447.54 | 4,447.30 | 25 |
| 2026-06-05 09:44:00 | 4,448.49 | 4,448.23 | 26 |
| 2026-06-05 09:45:00 | 4,445.60 | 4,445.35 | 25 |
| 2026-06-05 09:46:00 | 4,448.42 | 4,448.22 | 21 |
| 2026-06-05 09:47:00 | 4,448.51 | 4,448.25 | 27 |
| 2026-06-05 09:48:00 | 4,448.53 | 4,448.28 | 24 |
| 2026-06-05 09:49:00 | 4,447.56 | 4,447.33 | 23 |
| 2026-06-05 09:50:00 | 4,446.46 | 4,446.22 | 24 |
| 2026-06-05 09:51:00 | 4,446.08 | 4,445.83 | 25 |
| 2026-06-05 09:52:00 | 4,445.83 | 4,445.62 | 21 |
| 2026-06-05 09:53:00 | 4,444.97 | 4,444.79 | 17 |
| 2026-06-05 09:54:00 | 4,449.86 | 4,449.68 | 18 |
| 2026-06-05 09:55:00 | 4,449.59 | 4,449.38 | 21 |
| 2026-06-05 09:56:00 | 4,449.92 | 4,449.66 | 26 |
| 2026-06-05 09:57:00 | 4,447.13 | 4,446.92 | 21 |
| 2026-06-05 09:58:00 | 4,446.21 | 4,446.03 | 18 |
| 2026-06-05 09:59:00 | 4,445.80 | 4,445.58 | 22 |
| 2026-06-05 10:00:00 | 4,447.91 | 4,447.66 | 25 |
| 2026-06-05 10:01:00 | 4,443.69 | 4,443.50 | 19 |
| 2026-06-05 10:02:00 | 4,445.51 | 4,445.27 | 24 |
| 2026-06-05 10:03:00 | 4,448.90 | 4,448.72 | 18 |
| 2026-06-05 10:04:00 | 4,449.77 | 4,449.51 | 26 |
| 2026-06-05 10:05:00 | 4,449.57 | 4,449.29 | 29 |
| 2026-06-05 10:06:00 | 4,448.81 | 4,448.57 | 24 |
| 2026-06-05 10:07:00 | 4,445.41 | 4,445.16 | 25 |
| 2026-06-05 10:08:00 | 4,445.37 | 4,445.08 | 28 |
| 2026-06-05 10:09:00 | 4,447.97 | 4,447.72 | 25 |
| 2026-06-05 10:10:00 | 4,446.89 | 4,446.60 | 28 |
| 2026-06-05 10:11:00 | 4,447.07 | 4,446.80 | 27 |
| 2026-06-05 10:12:00 | 4,449.63 | 4,449.42 | 22 |
| 2026-06-05 10:13:00 | 4,450.63 | 4,450.37 | 26 |
| 2026-06-05 10:14:00 | 4,450.40 | 4,450.15 | 25 |
| 2026-06-05 10:15:00 | 4,450.46 | 4,450.23 | 23 |
| 2026-06-05 10:16:00 | 4,449.57 | 4,449.30 | 27 |
| 2026-06-05 10:17:00 | 4,449.78 | 4,449.50 | 29 |
| 2026-06-05 10:18:00 | 4,449.70 | 4,449.43 | 27 |
| 2026-06-05 10:19:00 | 4,447.42 | 4,447.17 | 25 |
| 2026-06-05 10:20:00 | 4,448.28 | 4,448.00 | 29 |
| 2026-06-05 10:21:00 | 4,450.08 | 4,449.86 | 22 |
| 2026-06-05 10:22:00 | 4,450.86 | 4,450.70 | 17 |
| 2026-06-05 10:23:00 | 4,450.58 | 4,450.38 | 19 |
| 2026-06-05 10:24:00 | 4,452.64 | 4,452.39 | 24 |
| 2026-06-05 10:26:00 | 4,454.37 | 4,454.16 | 21 |
| 2026-06-05 10:27:00 | 4,452.11 | 4,451.89 | 22 |
| 2026-06-05 10:28:00 | 4,452.46 | 4,452.18 | 28 |
| 2026-06-05 10:29:00 | 4,451.08 | 4,450.91 | 17 |
| 2026-06-05 10:30:00 | 4,446.89 | 4,446.70 | 19 |
| 2026-06-05 10:31:00 | 4,445.01 | 4,444.79 | 22 |
| 2026-06-05 10:32:00 | 4,444.53 | 4,444.30 | 22 |
| 2026-06-05 10:33:00 | 4,447.15 | 4,446.90 | 25 |
| 2026-06-05 10:34:00 | 4,446.73 | 4,446.45 | 28 |
| 2026-06-05 10:35:00 | 4,444.13 | 4,443.87 | 27 |
| 2026-06-05 10:36:00 | 4,444.64 | 4,444.38 | 26 |
| 2026-06-05 10:37:00 | 4,444.32 | 4,444.05 | 28 |
| 2026-06-05 10:38:00 | 4,446.34 | 4,446.10 | 23 |
| 2026-06-05 10:39:00 | 4,445.75 | 4,445.62 | 14 |
| 2026-06-05 10:40:00 | 4,444.64 | 4,444.54 | 10 |
| 2026-06-05 10:41:00 | 4,441.55 | 4,441.33 | 21 |
| 2026-06-05 10:42:00 | 4,440.19 | 4,439.94 | 26 |
| 2026-06-05 10:43:00 | 4,439.91 | 4,439.68 | 23 |
| 2026-06-05 10:44:00 | 4,443.43 | 4,443.17 | 26 |
| 2026-06-05 10:45:00 | 4,445.43 | 4,445.25 | 18 |
| 2026-06-05 10:46:00 | 4,446.72 | 4,446.53 | 19 |
| 2026-06-05 10:47:00 | 4,445.73 | 4,445.51 | 21 |
| 2026-06-05 10:48:00 | 4,446.43 | 4,446.15 | 29 |
| 2026-06-05 10:49:00 | 4,446.28 | 4,445.98 | 30 |
| 2026-06-05 10:50:00 | 4,449.34 | 4,449.12 | 22 |
| 2026-06-05 10:51:00 | 4,448.45 | 4,448.18 | 27 |
| 2026-06-05 10:52:00 | 4,448.33 | 4,448.04 | 29 |
| 2026-06-05 10:53:00 | 4,448.61 | 4,448.38 | 24 |
| 2026-06-05 10:54:00 | 4,443.96 | 4,443.71 | 25 |
| 2026-06-05 10:55:00 | 4,443.52 | 4,443.30 | 22 |
| 2026-06-05 10:56:00 | 4,441.48 | 4,441.21 | 27 |
| 2026-06-05 10:57:00 | 4,441.99 | 4,441.82 | 17 |
| 2026-06-05 10:58:00 | 4,441.21 | 4,441.05 | 17 |
| 2026-06-05 10:59:00 | 4,441.13 | 4,440.89 | 23 |
| 2026-06-05 11:00:00 | 4,439.11 | 4,438.83 | 28 |
| 2026-06-05 11:01:00 | 4,438.71 | 4,438.51 | 19 |
| 2026-06-05 11:02:00 | 4,439.15 | 4,438.90 | 25 |
| 2026-06-05 11:03:00 | 4,438.67 | 4,438.43 | 24 |
| 2026-06-05 11:04:00 | 4,437.63 | 4,437.42 | 22 |
| 2026-06-05 11:05:00 | 4,437.86 | 4,437.63 | 23 |
| 2026-06-05 11:06:00 | 4,437.61 | 4,437.33 | 28 |
| 2026-06-05 11:07:00 | 4,438.50 | 4,438.26 | 24 |
| 2026-06-05 11:08:00 | 4,439.67 | 4,439.43 | 24 |
| 2026-06-05 11:10:00 | 4,439.17 | 4,438.90 | 27 |
| 2026-06-05 11:11:00 | 4,439.46 | 4,439.18 | 27 |
| 2026-06-05 11:12:00 | 4,440.27 | 4,439.98 | 28 |
| 2026-06-05 11:13:00 | 4,440.33 | 4,440.10 | 23 |
| 2026-06-05 11:14:00 | 4,440.74 | 4,440.53 | 21 |
| 2026-06-05 11:15:00 | 4,442.02 | 4,441.75 | 27 |
| 2026-06-05 11:16:00 | 4,443.00 | 4,442.79 | 21 |
| 2026-06-05 11:17:00 | 4,441.65 | 4,441.37 | 27 |
| 2026-06-05 11:18:00 | 4,438.71 | 4,438.42 | 29 |
| 2026-06-05 11:19:00 | 4,438.77 | 4,438.50 | 27 |
| 2026-06-05 11:20:00 | 4,438.35 | 4,438.24 | 10 |
| 2026-06-05 11:22:00 | 4,436.37 | 4,436.14 | 24 |
| 2026-06-05 11:23:00 | 4,437.02 | 4,436.76 | 25 |
| 2026-06-05 11:24:00 | 4,437.04 | 4,436.74 | 30 |
| 2026-06-05 11:25:00 | 4,437.90 | 4,437.63 | 27 |
| 2026-06-05 11:26:00 | 4,437.86 | 4,437.60 | 26 |
| 2026-06-05 11:27:00 | 4,437.38 | 4,437.15 | 23 |
| 2026-06-05 11:28:00 | 4,438.29 | 4,438.01 | 28 |
| 2026-06-05 11:29:00 | 4,437.16 | 4,436.89 | 27 |
| 2026-06-05 11:30:00 | 4,437.42 | 4,437.18 | 23 |
| 2026-06-05 11:31:00 | 4,440.28 | 4,440.05 | 23 |
| 2026-06-05 11:32:00 | 4,439.81 | 4,439.52 | 29 |
| 2026-06-05 11:33:00 | 4,439.64 | 4,439.35 | 28 |
| 2026-06-05 11:34:00 | 4,439.87 | 4,439.58 | 29 |
| 2026-06-05 11:35:00 | 4,438.90 | 4,438.63 | 27 |
| 2026-06-05 11:36:00 | 4,438.60 | 4,438.40 | 21 |
| 2026-06-05 11:37:00 | 4,439.48 | 4,439.27 | 20 |
| 2026-06-05 11:38:00 | 4,439.67 | 4,439.43 | 24 |
| 2026-06-05 11:39:00 | 4,439.43 | 4,439.20 | 24 |
| 2026-06-05 11:40:00 | 4,441.34 | 4,441.12 | 23 |
| 2026-06-05 11:41:00 | 4,441.33 | 4,441.05 | 27 |
| 2026-06-05 11:42:00 | 4,442.15 | 4,441.86 | 29 |
| 2026-06-05 11:43:00 | 4,442.04 | 4,441.77 | 27 |
| 2026-06-05 11:44:00 | 4,441.24 | 4,440.97 | 27 |
| 2026-06-05 11:45:00 | 4,441.23 | 4,440.93 | 30 |
| 2026-06-05 11:46:00 | 4,440.75 | 4,440.46 | 29 |
| 2026-06-05 11:47:00 | 4,440.99 | 4,440.71 | 28 |
| 2026-06-05 11:48:00 | 4,441.18 | 4,440.91 | 27 |
| 2026-06-05 11:49:00 | 4,441.66 | 4,441.40 | 26 |
| 2026-06-05 11:50:00 | 4,441.63 | 4,441.43 | 21 |
| 2026-06-05 11:51:00 | 4,440.70 | 4,440.45 | 24 |
| 2026-06-05 11:52:00 | 4,440.01 | 4,439.76 | 25 |
| 2026-06-05 11:53:00 | 4,439.96 | 4,439.71 | 25 |
| 2026-06-05 11:54:00 | 4,440.01 | 4,439.75 | 27 |
| 2026-06-05 11:55:00 | 4,441.85 | 4,441.59 | 26 |
| 2026-06-05 11:56:00 | 4,443.01 | 4,442.72 | 29 |
| 2026-06-05 11:57:00 | 4,443.35 | 4,443.05 | 30 |
| 2026-06-05 11:58:00 | 4,442.68 | 4,442.44 | 24 |
| 2026-06-05 12:00:00 | 4,443.27 | 4,443.02 | 25 |
| 2026-06-05 12:01:00 | 4,443.27 | 4,443.00 | 27 |
| 2026-06-05 12:02:00 | 4,444.30 | 4,444.00 | 30 |
| 2026-06-05 12:03:00 | 4,443.67 | 4,443.50 | 18 |
| 2026-06-05 12:04:00 | 4,442.75 | 4,442.47 | 28 |
| 2026-06-05 12:06:00 | 4,443.22 | 4,442.99 | 22 |
| 2026-06-05 12:07:00 | 4,443.38 | 4,443.08 | 30 |
| 2026-06-05 12:09:00 | 4,440.65 | 4,440.42 | 23 |
| 2026-06-05 12:10:00 | 4,440.32 | 4,440.09 | 23 |
| 2026-06-05 12:11:00 | 4,440.19 | 4,439.97 | 22 |
| 2026-06-05 12:12:00 | 4,440.52 | 4,440.29 | 23 |
| 2026-06-05 12:13:00 | 4,439.54 | 4,439.25 | 30 |
| 2026-06-05 12:14:00 | 4,439.19 | 4,438.92 | 27 |
| 2026-06-05 12:15:00 | 4,441.19 | 4,440.92 | 27 |
| 2026-06-05 12:16:00 | 4,442.56 | 4,442.40 | 17 |
| 2026-06-05 12:17:00 | 4,442.25 | 4,442.14 | 11 |
| 2026-06-05 12:18:00 | 4,442.98 | 4,442.80 | 18 |
| 2026-06-05 12:20:00 | 4,439.85 | 4,439.60 | 25 |
| 2026-06-05 12:21:00 | 4,440.86 | 4,440.62 | 24 |
| 2026-06-05 12:22:00 | 4,440.56 | 4,440.36 | 21 |
| 2026-06-05 12:23:00 | 4,440.17 | 4,439.96 | 22 |
| 2026-06-05 12:24:00 | 4,439.83 | 4,439.61 | 21 |
| 2026-06-05 12:25:00 | 4,441.88 | 4,441.66 | 22 |
| 2026-06-05 12:26:00 | 4,442.49 | 4,442.26 | 23 |
| 2026-06-05 12:27:00 | 4,443.03 | 4,442.81 | 22 |
| 2026-06-05 12:28:00 | 4,440.76 | 4,440.49 | 27 |
| 2026-06-05 12:29:00 | 4,440.77 | 4,440.54 | 23 |
| 2026-06-05 12:30:00 | 4,439.48 | 4,439.24 | 24 |
| 2026-06-05 12:31:00 | 4,438.34 | 4,438.08 | 27 |
| 2026-06-05 12:32:00 | 4,438.43 | 4,438.17 | 26 |
| 2026-06-05 12:33:00 | 4,439.71 | 4,439.51 | 20 |
| 2026-06-05 12:34:00 | 4,439.40 | 4,439.18 | 22 |
| 2026-06-05 12:35:00 | 4,439.49 | 4,439.22 | 27 |
| 2026-06-05 12:36:00 | 4,440.51 | 4,440.24 | 26 |
| 2026-06-05 12:37:00 | 4,440.36 | 4,440.13 | 23 |
| 2026-06-05 12:38:00 | 4,440.41 | 4,440.18 | 23 |
| 2026-06-05 12:39:00 | 4,440.72 | 4,440.50 | 22 |
| 2026-06-05 12:40:00 | 4,442.31 | 4,442.17 | 14 |
| 2026-06-05 12:41:00 | 4,442.16 | 4,441.98 | 18 |
| 2026-06-05 12:42:00 | 4,440.85 | 4,440.74 | 12 |
| 2026-06-05 12:44:00 | 4,440.44 | 4,440.25 | 19 |
| 2026-06-05 12:45:00 | 4,441.33 | 4,441.20 | 13 |
| 2026-06-05 12:46:00 | 4,441.27 | 4,441.17 | 10 |
| 2026-06-05 12:47:00 | 4,440.66 | 4,440.55 | 11 |
| 2026-06-05 12:48:00 | 4,441.82 | 4,441.59 | 23 |
| 2026-06-05 12:49:00 | 4,441.23 | 4,441.03 | 20 |
| 2026-06-05 12:50:00 | 4,442.25 | 4,442.04 | 21 |
| 2026-06-05 12:51:00 | 4,442.18 | 4,441.93 | 25 |
| 2026-06-05 12:52:00 | 4,442.60 | 4,442.36 | 25 |
| 2026-06-05 12:53:00 | 4,442.63 | 4,442.39 | 23 |
| 2026-06-05 12:54:00 | 4,443.87 | 4,443.68 | 19 |
| 2026-06-05 12:55:00 | 4,444.60 | 4,444.49 | 11 |
| 2026-06-05 12:56:00 | 4,445.91 | 4,445.77 | 14 |
| 2026-06-05 12:57:00 | 4,446.47 | 4,446.26 | 21 |
| 2026-06-05 12:58:00 | 4,446.33 | 4,446.10 | 23 |
| 2026-06-05 12:59:00 | 4,445.67 | 4,445.48 | 19 |
| 2026-06-05 13:00:00 | 4,444.89 | 4,444.79 | 10 |
| 2026-06-05 13:01:00 | 4,443.92 | 4,443.81 | 10 |
| 2026-06-05 13:02:00 | 4,446.30 | 4,446.17 | 13 |
| 2026-06-05 13:03:00 | 4,449.04 | 4,448.94 | 10 |
| 2026-06-05 13:04:00 | 4,448.68 | 4,448.58 | 10 |
| 2026-06-05 13:05:00 | 4,448.37 | 4,448.13 | 24 |
| 2026-06-05 13:06:00 | 4,447.82 | 4,447.62 | 20 |
| 2026-06-05 13:07:00 | 4,448.84 | 4,448.67 | 17 |
| 2026-06-05 13:08:00 | 4,449.23 | 4,449.11 | 12 |
| 2026-06-05 13:09:00 | 4,447.66 | 4,447.56 | 10 |
| 2026-06-05 13:10:00 | 4,447.69 | 4,447.59 | 10 |
| 2026-06-05 13:11:00 | 4,448.58 | 4,448.45 | 14 |
| 2026-06-05 13:12:00 | 4,447.62 | 4,447.47 | 15 |
| 2026-06-05 13:13:00 | 4,447.47 | 4,447.32 | 15 |
| 2026-06-05 13:14:00 | 4,449.03 | 4,448.79 | 23 |
| 2026-06-05 13:15:00 | 4,445.98 | 4,445.81 | 16 |
| 2026-06-05 13:16:00 | 4,446.04 | 4,445.84 | 20 |
| 2026-06-05 13:17:00 | 4,444.91 | 4,444.68 | 23 |
| 2026-06-05 13:18:00 | 4,445.59 | 4,445.36 | 23 |
| 2026-06-05 13:19:00 | 4,445.71 | 4,445.46 | 25 |
| 2026-06-05 13:20:00 | 4,445.82 | 4,445.58 | 24 |
| 2026-06-05 13:21:00 | 4,444.54 | 4,444.44 | 10 |
| 2026-06-05 13:22:00 | 4,443.95 | 4,443.83 | 13 |
| 2026-06-05 13:23:00 | 4,443.15 | 4,442.89 | 26 |
| 2026-06-05 13:25:00 | 4,444.96 | 4,444.79 | 17 |
| 2026-06-05 13:26:00 | 4,444.86 | 4,444.61 | 26 |
| 2026-06-05 13:27:00 | 4,445.01 | 4,444.77 | 24 |
| 2026-06-05 13:28:00 | 4,445.75 | 4,445.58 | 17 |
| 2026-06-05 13:29:00 | 4,445.00 | 4,444.77 | 23 |
| 2026-06-05 13:30:00 | 4,444.84 | 4,444.62 | 22 |
| 2026-06-05 13:31:00 | 4,444.13 | 4,443.88 | 25 |
| 2026-06-05 13:32:00 | 4,440.94 | 4,440.74 | 20 |
| 2026-06-05 13:33:00 | 4,441.24 | 4,441.11 | 13 |
| 2026-06-05 13:34:00 | 4,443.57 | 4,443.41 | 16 |
| 2026-06-05 13:35:00 | 4,443.18 | 4,443.02 | 16 |
| 2026-06-05 13:36:00 | 4,443.13 | 4,442.98 | 15 |
| 2026-06-05 13:37:00 | 4,447.01 | 4,446.89 | 12 |
| 2026-06-05 13:38:00 | 4,446.46 | 4,446.23 | 23 |
| 2026-06-05 13:39:00 | 4,446.94 | 4,446.73 | 21 |
| 2026-06-05 13:40:00 | 4,446.50 | 4,446.24 | 26 |
| 2026-06-05 13:41:00 | 4,444.68 | 4,444.41 | 27 |
| 2026-06-05 13:42:00 | 4,445.05 | 4,444.81 | 25 |
| 2026-06-05 13:43:00 | 4,443.85 | 4,443.75 | 10 |
| 2026-06-05 13:44:00 | 4,444.78 | 4,444.54 | 24 |
| 2026-06-05 13:45:00 | 4,444.66 | 4,444.40 | 26 |
| 2026-06-05 13:46:00 | 4,442.81 | 4,442.66 | 15 |
| 2026-06-05 13:47:00 | 4,445.64 | 4,445.42 | 22 |
| 2026-06-05 13:48:00 | 4,446.34 | 4,446.09 | 25 |
| 2026-06-05 13:49:00 | 4,447.60 | 4,447.41 | 19 |
| 2026-06-05 13:50:00 | 4,446.64 | 4,446.41 | 23 |
| 2026-06-05 13:51:00 | 4,447.00 | 4,446.75 | 25 |
| 2026-06-05 13:52:00 | 4,447.49 | 4,447.30 | 18 |
| 2026-06-05 13:53:00 | 4,444.67 | 4,444.45 | 22 |
| 2026-06-05 13:54:00 | 4,445.03 | 4,444.79 | 24 |
| 2026-06-05 13:55:00 | 4,444.08 | 4,443.90 | 18 |
| 2026-06-05 13:56:00 | 4,441.95 | 4,441.76 | 19 |
| 2026-06-05 13:57:00 | 4,440.81 | 4,440.58 | 23 |
| 2026-06-05 13:58:00 | 4,440.30 | 4,440.15 | 15 |
| 2026-06-05 13:59:00 | 4,440.07 | 4,439.91 | 17 |
| 2026-06-05 14:00:00 | 4,441.52 | 4,441.35 | 17 |
| 2026-06-05 14:01:00 | 4,440.40 | 4,440.14 | 25 |
| 2026-06-05 14:03:00 | 4,437.49 | 4,437.35 | 14 |
| 2026-06-05 14:04:00 | 4,437.10 | 4,436.98 | 12 |
| 2026-06-05 14:05:00 | 4,437.57 | 4,437.47 | 10 |
| 2026-06-05 14:06:00 | 4,439.10 | 4,438.98 | 11 |
| 2026-06-05 14:07:00 | 4,440.32 | 4,440.22 | 10 |
| 2026-06-05 14:08:00 | 4,439.97 | 4,439.87 | 10 |
| 2026-06-05 14:09:00 | 4,441.14 | 4,440.97 | 17 |
| 2026-06-05 14:10:00 | 4,441.17 | 4,441.07 | 10 |
| 2026-06-05 14:11:00 | 4,441.38 | 4,441.28 | 10 |
| 2026-06-05 14:12:00 | 4,437.96 | 4,437.72 | 24 |
| 2026-06-05 14:13:00 | 4,438.82 | 4,438.55 | 27 |
| 2026-06-05 14:14:00 | 4,438.55 | 4,438.41 | 15 |
| 2026-06-05 14:15:00 | 4,436.27 | 4,436.09 | 17 |
| 2026-06-05 14:16:00 | 4,434.40 | 4,434.22 | 18 |
| 2026-06-05 14:17:00 | 4,433.42 | 4,433.26 | 16 |
| 2026-06-05 14:18:00 | 4,430.82 | 4,430.59 | 23 |
| 2026-06-05 14:19:00 | 4,435.56 | 4,435.33 | 23 |
| 2026-06-05 14:20:00 | 4,436.13 | 4,435.97 | 16 |
| 2026-06-05 14:21:00 | 4,436.83 | 4,436.61 | 21 |
| 2026-06-05 14:22:00 | 4,438.73 | 4,438.54 | 19 |
| 2026-06-05 14:23:00 | 4,439.02 | 4,438.79 | 23 |
| 2026-06-05 14:24:00 | 4,443.73 | 4,443.50 | 23 |
| 2026-06-05 14:25:00 | 4,444.91 | 4,444.78 | 13 |
| 2026-06-05 14:26:00 | 4,445.00 | 4,444.80 | 19 |
| 2026-06-05 14:27:00 | 4,443.85 | 4,443.71 | 15 |
| 2026-06-05 14:28:00 | 4,441.84 | 4,441.62 | 23 |
| 2026-06-05 14:29:00 | 4,441.15 | 4,440.89 | 26 |
| 2026-06-05 14:30:00 | 4,444.36 | 4,444.17 | 20 |
| 2026-06-05 14:31:00 | 4,444.39 | 4,444.19 | 20 |
| 2026-06-05 14:32:00 | 4,444.32 | 4,444.11 | 21 |
| 2026-06-05 14:33:00 | 4,446.92 | 4,446.71 | 21 |
| 2026-06-05 14:34:00 | 4,447.18 | 4,447.02 | 17 |
| 2026-06-05 14:35:00 | 4,446.92 | 4,446.76 | 16 |
| 2026-06-05 14:36:00 | 4,449.61 | 4,449.47 | 14 |
| 2026-06-05 14:37:00 | 4,449.61 | 4,449.41 | 19 |
| 2026-06-05 14:38:00 | 4,449.20 | 4,449.02 | 18 |
| 2026-06-05 14:39:00 | 4,448.25 | 4,448.10 | 15 |
| 2026-06-05 14:41:00 | 4,448.65 | 4,448.42 | 23 |
| 2026-06-05 14:42:00 | 4,447.36 | 4,447.26 | 10 |
| 2026-06-05 14:43:00 | 4,447.32 | 4,447.22 | 10 |
| 2026-06-05 14:44:00 | 4,448.20 | 4,448.09 | 11 |
| 2026-06-05 14:45:00 | 4,448.37 | 4,448.26 | 10 |
| 2026-06-05 14:46:00 | 4,449.23 | 4,449.13 | 10 |
| 2026-06-05 14:47:00 | 4,454.75 | 4,454.55 | 19 |
| 2026-06-05 14:48:00 | 4,455.03 | 4,454.81 | 22 |
| 2026-06-05 14:49:00 | 4,454.76 | 4,454.46 | 30 |
| 2026-06-05 14:50:00 | 4,453.69 | 4,453.56 | 14 |
| 2026-06-05 14:51:00 | 4,455.61 | 4,455.50 | 11 |
| 2026-06-05 14:52:00 | 4,454.99 | 4,454.86 | 13 |
| 2026-06-05 14:53:00 | 4,452.28 | 4,452.16 | 12 |
| 2026-06-05 14:54:00 | 4,451.94 | 4,451.76 | 18 |
| 2026-06-05 14:55:00 | 4,451.38 | 4,451.25 | 13 |
| 2026-06-05 14:56:00 | 4,451.26 | 4,451.14 | 12 |
| 2026-06-05 14:57:00 | 4,452.35 | 4,452.23 | 12 |
| 2026-06-05 14:58:00 | 4,452.76 | 4,452.66 | 11 |
| 2026-06-05 14:59:00 | 4,451.85 | 4,451.71 | 14 |
| 2026-06-05 15:00:00 | 4,452.44 | 4,452.28 | 16 |
| 2026-06-05 15:01:00 | 4,452.82 | 4,452.67 | 16 |
| 2026-06-05 15:02:00 | 4,454.42 | 4,454.23 | 19 |
| 2026-06-05 15:03:00 | 4,454.24 | 4,454.00 | 24 |
| 2026-06-05 15:04:00 | 4,454.67 | 4,454.45 | 23 |
| 2026-06-05 15:05:00 | 4,455.48 | 4,455.34 | 14 |
| 2026-06-05 15:06:00 | 4,455.67 | 4,455.45 | 22 |
| 2026-06-05 15:07:00 | 4,455.94 | 4,455.75 | 19 |
| 2026-06-05 15:08:00 | 4,456.90 | 4,456.71 | 19 |
| 2026-06-05 15:09:00 | 4,457.50 | 4,457.26 | 24 |
| 2026-06-05 15:10:00 | 4,457.49 | 4,457.20 | 29 |
| 2026-06-05 15:11:00 | 4,457.77 | 4,457.63 | 13 |
| 2026-06-05 15:12:00 | 4,462.40 | 4,462.27 | 13 |
| 2026-06-05 15:13:00 | 4,461.96 | 4,461.80 | 16 |
| 2026-06-05 15:14:00 | 4,459.81 | 4,459.65 | 15 |
| 2026-06-05 15:15:00 | 4,461.50 | 4,461.25 | 25 |
| 2026-06-05 15:16:00 | 4,463.19 | 4,462.97 | 22 |
| 2026-06-05 15:17:00 | 4,461.63 | 4,461.47 | 17 |
| 2026-06-05 15:18:00 | 4,462.09 | 4,461.88 | 21 |
| 2026-06-05 15:19:00 | 4,462.02 | 4,461.78 | 24 |
| 2026-06-05 15:20:00 | 4,461.67 | 4,461.44 | 23 |
| 2026-06-05 15:21:00 | 4,460.37 | 4,460.25 | 11 |
| 2026-06-05 15:22:00 | 4,460.90 | 4,460.79 | 11 |
| 2026-06-05 15:23:00 | 4,464.28 | 4,464.14 | 14 |
| 2026-06-05 15:24:00 | 4,464.47 | 4,464.20 | 27 |
| 2026-06-05 15:25:00 | 4,464.07 | 4,463.80 | 27 |
| 2026-06-05 15:26:00 | 4,462.31 | 4,462.09 | 21 |
| 2026-06-05 15:27:00 | 4,465.53 | 4,465.36 | 16 |
| 2026-06-05 15:28:00 | 4,465.63 | 4,465.40 | 23 |
| 2026-06-05 15:29:00 | 4,466.78 | 4,466.55 | 22 |
| 2026-06-05 15:31:00 | 4,464.96 | 4,464.75 | 21 |
| 2026-06-05 15:32:00 | 4,466.54 | 4,466.33 | 21 |
| 2026-06-05 15:33:00 | 4,466.31 | 4,466.07 | 24 |
| 2026-06-05 15:34:00 | 4,466.25 | 4,466.05 | 20 |
| 2026-06-05 15:35:00 | 4,464.52 | 4,464.30 | 22 |
| 2026-06-05 15:36:00 | 4,464.41 | 4,464.15 | 25 |
| 2026-06-05 15:37:00 | 4,462.42 | 4,462.30 | 12 |
| 2026-06-05 15:38:00 | 4,463.88 | 4,463.65 | 23 |
| 2026-06-05 15:39:00 | 4,464.34 | 4,464.18 | 16 |
| 2026-06-05 15:40:00 | 4,461.13 | 4,460.99 | 13 |
| 2026-06-05 15:41:00 | 4,461.48 | 4,461.26 | 22 |
| 2026-06-05 15:42:00 | 4,462.45 | 4,462.20 | 25 |
| 2026-06-05 15:43:00 | 4,463.89 | 4,463.70 | 19 |
| 2026-06-05 15:44:00 | 4,462.06 | 4,461.82 | 24 |
| 2026-06-05 15:45:00 | 4,462.47 | 4,462.25 | 22 |
| 2026-06-05 15:46:00 | 4,463.45 | 4,463.21 | 25 |
| 2026-06-05 15:47:00 | 4,463.36 | 4,463.14 | 22 |
| 2026-06-05 15:48:00 | 4,463.30 | 4,463.09 | 21 |
| 2026-06-05 15:49:00 | 4,463.12 | 4,462.93 | 18 |
| 2026-06-05 15:50:00 | 4,462.12 | 4,461.86 | 26 |
| 2026-06-05 15:51:00 | 4,462.47 | 4,462.26 | 21 |
| 2026-06-05 15:52:00 | 4,463.16 | 4,462.99 | 17 |
| 2026-06-05 15:53:00 | 4,463.72 | 4,463.46 | 25 |
| 2026-06-05 15:54:00 | 4,462.62 | 4,462.39 | 23 |
| 2026-06-05 15:55:00 | 4,461.97 | 4,461.77 | 20 |
| 2026-06-05 15:56:00 | 4,462.52 | 4,462.28 | 24 |
| 2026-06-05 15:57:00 | 4,462.14 | 4,461.93 | 21 |
| 2026-06-05 15:58:00 | 4,461.78 | 4,461.56 | 23 |
| 2026-06-05 15:59:00 | 4,461.21 | 4,460.96 | 25 |
| 2026-06-05 16:00:00 | 4,459.74 | 4,459.54 | 20 |
| 2026-06-05 16:01:00 | 4,461.66 | 4,461.53 | 13 |
| 2026-06-05 16:02:00 | 4,462.25 | 4,462.08 | 17 |
| 2026-06-05 16:03:00 | 4,461.61 | 4,461.44 | 17 |
| 2026-06-05 16:04:00 | 4,461.51 | 4,461.37 | 14 |
| 2026-06-05 16:05:00 | 4,461.98 | 4,461.81 | 17 |
| 2026-06-05 16:06:00 | 4,462.36 | 4,462.17 | 20 |
| 2026-06-05 16:07:00 | 4,460.85 | 4,460.69 | 16 |
| 2026-06-05 16:09:00 | 4,460.56 | 4,460.38 | 19 |
| 2026-06-05 16:10:00 | 4,461.46 | 4,461.19 | 27 |
| 2026-06-05 16:11:00 | 4,461.39 | 4,461.10 | 29 |
| 2026-06-05 16:12:00 | 4,460.73 | 4,460.48 | 25 |
| 2026-06-05 16:13:00 | 4,460.26 | 4,460.14 | 11 |
| 2026-06-05 16:14:00 | 4,460.37 | 4,460.27 | 10 |
| 2026-06-05 16:15:00 | 4,461.00 | 4,460.81 | 19 |
| 2026-06-05 16:16:00 | 4,460.97 | 4,460.84 | 13 |
| 2026-06-05 16:17:00 | 4,460.93 | 4,460.79 | 14 |
| 2026-06-05 16:18:00 | 4,462.54 | 4,462.39 | 16 |
| 2026-06-05 16:19:00 | 4,463.29 | 4,463.13 | 16 |
| 2026-06-05 16:20:00 | 4,462.91 | 4,462.73 | 18 |
| 2026-06-05 16:21:00 | 4,463.84 | 4,463.67 | 18 |
| 2026-06-05 16:22:00 | 4,465.26 | 4,465.13 | 14 |
| 2026-06-05 16:23:00 | 4,465.18 | 4,464.99 | 19 |
| 2026-06-05 16:24:00 | 4,464.32 | 4,464.12 | 20 |
| 2026-06-05 16:25:00 | 4,464.89 | 4,464.69 | 20 |
| 2026-06-05 16:26:00 | 4,464.59 | 4,464.38 | 21 |
| 2026-06-05 16:27:00 | 4,464.02 | 4,463.86 | 17 |
| 2026-06-05 16:28:00 | 4,463.84 | 4,463.60 | 24 |
| 2026-06-05 16:29:00 | 4,464.69 | 4,464.54 | 15 |
| 2026-06-05 16:30:00 | 4,466.28 | 4,466.15 | 13 |
| 2026-06-05 16:31:00 | 4,466.39 | 4,466.18 | 21 |
| 2026-06-05 16:32:00 | 4,466.10 | 4,465.91 | 19 |
| 2026-06-05 16:33:00 | 4,464.53 | 4,464.43 | 11 |
| 2026-06-05 16:34:00 | 4,463.57 | 4,463.40 | 17 |
| 2026-06-05 16:35:00 | 4,463.67 | 4,463.50 | 17 |
| 2026-06-05 16:36:00 | 4,462.76 | 4,462.65 | 12 |
| 2026-06-05 16:37:00 | 4,462.80 | 4,462.68 | 12 |
| 2026-06-05 16:38:00 | 4,463.25 | 4,463.08 | 18 |
| 2026-06-05 16:39:00 | 4,462.62 | 4,462.42 | 20 |
| 2026-06-05 16:40:00 | 4,461.43 | 4,461.26 | 16 |
| 2026-06-05 16:41:00 | 4,461.69 | 4,461.56 | 13 |
| 2026-06-05 16:42:00 | 4,462.99 | 4,462.82 | 17 |
| 2026-06-05 16:43:00 | 4,463.04 | 4,462.85 | 19 |
| 2026-06-05 16:44:00 | 4,462.96 | 4,462.80 | 16 |
| 2026-06-05 16:45:00 | 4,462.68 | 4,462.53 | 15 |
| 2026-06-05 16:46:00 | 4,463.16 | 4,463.05 | 11 |
| 2026-06-05 16:47:00 | 4,462.99 | 4,462.82 | 17 |
| 2026-06-05 16:48:00 | 4,463.70 | 4,463.60 | 10 |
| 2026-06-05 16:49:00 | 4,463.51 | 4,463.35 | 15 |
| 2026-06-05 16:50:00 | 4,463.22 | 4,463.04 | 18 |
| 2026-06-05 16:51:00 | 4,463.46 | 4,463.25 | 22 |
| 2026-06-05 16:53:00 | 4,462.88 | 4,462.71 | 16 |
| 2026-06-05 16:54:00 | 4,463.81 | 4,463.54 | 27 |
| 2026-06-05 16:55:00 | 4,464.02 | 4,463.73 | 29 |
| 2026-06-05 16:56:00 | 4,463.15 | 4,462.87 | 28 |
| 2026-06-05 16:57:00 | 4,463.37 | 4,463.15 | 22 |
| 2026-06-05 16:58:00 | 4,463.32 | 4,463.12 | 20 |
| 2026-06-05 16:59:00 | 4,463.28 | 4,463.05 | 23 |
| 2026-06-05 17:00:00 | 4,461.82 | 4,461.69 | 12 |
| 2026-06-05 17:01:00 | 4,461.93 | 4,461.64 | 29 |
| 2026-06-05 17:02:00 | 4,462.70 | 4,462.56 | 15 |
| 2026-06-05 17:03:00 | 4,463.20 | 4,462.97 | 24 |
| 2026-06-05 17:04:00 | 4,463.18 | 4,462.95 | 23 |
| 2026-06-05 17:05:00 | 4,461.83 | 4,461.61 | 22 |
| 2026-06-05 17:06:00 | 4,462.52 | 4,462.31 | 20 |
| 2026-06-05 17:07:00 | 4,462.65 | 4,462.40 | 24 |
| 2026-06-05 17:08:00 | 4,460.66 | 4,460.47 | 19 |
| 2026-06-05 17:09:00 | 4,461.23 | 4,461.05 | 19 |
| 2026-06-05 17:10:00 | 4,460.53 | 4,460.36 | 17 |
| 2026-06-05 17:11:00 | 4,459.76 | 4,459.55 | 20 |
| 2026-06-05 17:12:00 | 4,459.69 | 4,459.58 | 11 |
| 2026-06-05 17:13:00 | 4,461.87 | 4,461.75 | 12 |
| 2026-06-05 17:14:00 | 4,465.84 | 4,465.65 | 19 |
| 2026-06-05 17:15:00 | 4,465.36 | 4,465.16 | 21 |
| 2026-06-05 17:16:00 | 4,464.81 | 4,464.65 | 15 |
| 2026-06-05 17:17:00 | 4,467.41 | 4,467.26 | 15 |
| 2026-06-05 17:18:00 | 4,467.61 | 4,467.44 | 17 |
| 2026-06-05 17:19:00 | 4,468.29 | 4,468.12 | 18 |
| 2026-06-05 17:20:00 | 4,467.28 | 4,467.10 | 18 |
| 2026-06-05 17:21:00 | 4,468.46 | 4,468.34 | 11 |
| 2026-06-05 17:22:00 | 4,467.96 | 4,467.83 | 13 |
| 2026-06-05 17:23:00 | 4,468.24 | 4,468.10 | 14 |
| 2026-06-05 17:24:00 | 4,466.98 | 4,466.86 | 11 |
| 2026-06-05 17:25:00 | 4,466.90 | 4,466.71 | 19 |
| 2026-06-05 17:26:00 | 4,466.33 | 4,466.10 | 23 |
| 2026-06-05 17:27:00 | 4,466.00 | 4,465.78 | 22 |
| 2026-06-05 17:28:00 | 4,465.65 | 4,465.42 | 23 |
| 2026-06-05 17:29:00 | 4,463.30 | 4,463.18 | 11 |
| 2026-06-05 17:30:00 | 4,461.95 | 4,461.85 | 10 |
| 2026-06-05 17:31:00 | 4,461.52 | 4,461.40 | 12 |
| 2026-06-05 17:32:00 | 4,460.05 | 4,459.90 | 15 |
| 2026-06-05 17:33:00 | 4,462.96 | 4,462.83 | 13 |
| 2026-06-05 17:34:00 | 4,463.12 | 4,462.92 | 20 |
| 2026-06-05 17:35:00 | 4,463.80 | 4,463.67 | 13 |
| 2026-06-05 17:37:00 | 4,463.46 | 4,463.33 | 13 |
| 2026-06-05 17:38:00 | 4,464.85 | 4,464.73 | 12 |
| 2026-06-05 17:39:00 | 4,464.50 | 4,464.40 | 10 |
| 2026-06-05 17:40:00 | 4,464.24 | 4,464.03 | 20 |
| 2026-06-05 17:41:00 | 4,465.23 | 4,465.12 | 11 |
| 2026-06-05 17:42:00 | 4,465.49 | 4,465.34 | 15 |
| 2026-06-05 17:43:00 | 4,465.44 | 4,465.28 | 16 |
| 2026-06-05 17:44:00 | 4,465.99 | 4,465.88 | 11 |
| 2026-06-05 17:45:00 | 4,465.89 | 4,465.74 | 15 |
| 2026-06-05 17:46:00 | 4,468.35 | 4,468.25 | 10 |
| 2026-06-05 17:47:00 | 4,468.07 | 4,467.97 | 10 |
| 2026-06-05 17:48:00 | 4,468.65 | 4,468.55 | 10 |
| 2026-06-05 17:49:00 | 4,466.54 | 4,466.44 | 10 |
| 2026-06-05 17:50:00 | 4,464.94 | 4,464.84 | 10 |
| 2026-06-05 17:51:00 | 4,464.84 | 4,464.74 | 10 |
| 2026-06-05 17:52:00 | 4,464.99 | 4,464.87 | 11 |
| 2026-06-05 17:53:00 | 4,465.30 | 4,465.12 | 18 |
| 2026-06-05 17:54:00 | 4,465.47 | 4,465.27 | 20 |
| 2026-06-05 17:55:00 | 4,465.16 | 4,465.02 | 13 |
| 2026-06-05 17:56:00 | 4,463.21 | 4,463.10 | 11 |
| 2026-06-05 17:57:00 | 4,463.43 | 4,463.32 | 11 |
| 2026-06-05 17:58:00 | 4,464.12 | 4,463.91 | 21 |
| 2026-06-05 17:59:00 | 4,465.17 | 4,464.90 | 27 |
| 2026-06-05 18:00:00 | 4,465.03 | 4,464.77 | 25 |
| 2026-06-05 18:01:00 | 4,464.32 | 4,464.11 | 21 |
| 2026-06-05 18:02:00 | 4,464.03 | 4,463.79 | 24 |
| 2026-06-05 18:03:00 | 4,464.08 | 4,463.85 | 23 |
| 2026-06-05 18:04:00 | 4,464.08 | 4,463.98 | 10 |
| 2026-06-05 18:05:00 | 4,463.99 | 4,463.89 | 10 |
| 2026-06-05 18:06:00 | 4,464.22 | 4,464.12 | 10 |
| 2026-06-05 18:07:00 | 4,463.52 | 4,463.42 | 10 |
| 2026-06-05 18:08:00 | 4,463.85 | 4,463.75 | 10 |
| 2026-06-05 18:09:00 | 4,464.03 | 4,463.92 | 11 |
| 2026-06-05 18:10:00 | 4,464.93 | 4,464.78 | 15 |
| 2026-06-05 18:11:00 | 4,464.37 | 4,464.22 | 15 |
| 2026-06-05 18:12:00 | 4,464.42 | 4,464.29 | 13 |
| 2026-06-05 18:13:00 | 4,464.04 | 4,463.88 | 17 |
| 2026-06-05 18:14:00 | 4,465.21 | 4,465.10 | 11 |
| 2026-06-05 18:15:00 | 4,465.32 | 4,465.12 | 19 |
| 2026-06-05 18:16:00 | 4,465.03 | 4,464.93 | 10 |
| 2026-06-05 18:17:00 | 4,465.07 | 4,464.97 | 10 |
| 2026-06-05 18:18:00 | 4,465.13 | 4,465.03 | 10 |
| 2026-06-05 18:19:00 | 4,465.41 | 4,465.31 | 10 |
| 2026-06-05 18:20:00 | 4,465.84 | 4,465.74 | 10 |
| 2026-06-05 18:21:00 | 4,466.01 | 4,465.91 | 10 |
| 2026-06-05 18:22:00 | 4,466.57 | 4,466.47 | 10 |
| 2026-06-05 18:24:00 | 4,467.79 | 4,467.69 | 10 |
| 2026-06-05 18:25:00 | 4,466.74 | 4,466.64 | 10 |
| 2026-06-05 18:26:00 | 4,466.81 | 4,466.71 | 10 |
| 2026-06-05 18:27:00 | 4,465.87 | 4,465.77 | 10 |
| 2026-06-05 18:28:00 | 4,465.76 | 4,465.66 | 10 |
| 2026-06-05 18:29:00 | 4,465.62 | 4,465.52 | 10 |
| 2026-06-05 18:30:00 | 4,466.54 | 4,466.44 | 10 |
| 2026-06-05 18:31:00 | 4,466.23 | 4,466.13 | 10 |
| 2026-06-05 18:32:00 | 4,466.17 | 4,466.07 | 10 |
| 2026-06-05 18:33:00 | 4,465.28 | 4,465.18 | 10 |
| 2026-06-05 18:34:00 | 4,463.29 | 4,463.19 | 10 |
| 2026-06-05 18:35:00 | 4,463.07 | 4,462.97 | 10 |
| 2026-06-05 18:36:00 | 4,463.84 | 4,463.74 | 10 |
| 2026-06-05 18:37:00 | 4,463.13 | 4,462.99 | 15 |
| 2026-06-05 18:38:00 | 4,463.24 | 4,463.10 | 14 |
| 2026-06-05 18:39:00 | 4,463.28 | 4,463.15 | 13 |
| 2026-06-05 18:40:00 | 4,463.56 | 4,463.44 | 12 |
| 2026-06-05 18:41:00 | 4,463.52 | 4,463.37 | 16 |
| 2026-06-05 18:42:00 | 4,462.51 | 4,462.34 | 18 |
| 2026-06-05 18:43:00 | 4,463.43 | 4,463.20 | 22 |
| 2026-06-05 18:44:00 | 4,463.65 | 4,463.43 | 22 |
| 2026-06-05 18:45:00 | 4,465.86 | 4,465.66 | 20 |
| 2026-06-05 18:46:00 | 4,466.76 | 4,466.57 | 19 |
| 2026-06-05 18:47:00 | 4,466.62 | 4,466.44 | 18 |
| 2026-06-05 18:48:00 | 4,465.52 | 4,465.33 | 18 |
| 2026-06-05 18:49:00 | 4,466.58 | 4,466.40 | 18 |
| 2026-06-05 18:50:00 | 4,466.56 | 4,466.36 | 20 |
| 2026-06-05 18:51:00 | 4,467.34 | 4,467.11 | 22 |
| 2026-06-05 18:53:00 | 4,467.02 | 4,466.78 | 24 |
| 2026-06-05 18:54:00 | 4,466.54 | 4,466.43 | 10 |
| 2026-06-05 18:55:00 | 4,466.57 | 4,466.47 | 10 |
| 2026-06-05 18:56:00 | 4,466.76 | 4,466.66 | 10 |
| 2026-06-05 18:57:00 | 4,466.64 | 4,466.54 | 10 |
| 2026-06-05 18:58:00 | 4,466.60 | 4,466.50 | 10 |
| 2026-06-05 18:59:00 | 4,466.66 | 4,466.48 | 18 |
| 2026-06-05 19:00:00 | 4,466.33 | 4,466.22 | 11 |
| 2026-06-05 19:01:00 | 4,466.40 | 4,466.30 | 10 |
| 2026-06-05 19:02:00 | 4,464.96 | 4,464.86 | 10 |
| 2026-06-05 19:03:00 | 4,464.69 | 4,464.59 | 10 |
| 2026-06-05 19:04:00 | 4,464.74 | 4,464.64 | 10 |
| 2026-06-05 19:05:00 | 4,464.53 | 4,464.30 | 23 |
| 2026-06-05 19:06:00 | 4,463.88 | 4,463.75 | 13 |
| 2026-06-05 19:07:00 | 4,463.58 | 4,463.45 | 13 |
| 2026-06-05 19:08:00 | 4,465.71 | 4,465.59 | 12 |
| 2026-06-05 19:09:00 | 4,466.72 | 4,466.50 | 23 |
| 2026-06-05 19:10:00 | 4,466.88 | 4,466.66 | 22 |
| 2026-06-05 19:11:00 | 4,465.83 | 4,465.62 | 21 |
| 2026-06-05 19:12:00 | 4,465.42 | 4,465.30 | 12 |
| 2026-06-05 19:13:00 | 4,465.11 | 4,465.01 | 10 |
| 2026-06-05 19:14:00 | 4,462.48 | 4,462.38 | 10 |
| 2026-06-05 19:15:00 | 4,462.14 | 4,461.98 | 16 |
| 2026-06-05 19:16:00 | 4,462.79 | 4,462.64 | 16 |
| 2026-06-05 19:17:00 | 4,463.32 | 4,463.21 | 11 |
| 2026-06-05 19:18:00 | 4,462.54 | 4,462.34 | 20 |
| 2026-06-05 19:19:00 | 4,462.81 | 4,462.61 | 19 |
| 2026-06-05 19:20:00 | 4,462.33 | 4,462.06 | 27 |
| 2026-06-05 19:21:00 | 4,462.47 | 4,462.25 | 22 |
| 2026-06-05 19:22:00 | 4,462.61 | 4,462.39 | 22 |
| 2026-06-05 19:23:00 | 4,463.36 | 4,463.10 | 25 |
| 2026-06-05 19:24:00 | 4,461.92 | 4,461.79 | 13 |
| 2026-06-05 19:25:00 | 4,462.24 | 4,462.06 | 18 |
| 2026-06-05 19:26:00 | 4,463.77 | 4,463.52 | 25 |
| 2026-06-05 19:27:00 | 4,464.91 | 4,464.65 | 26 |
| 2026-06-05 19:28:00 | 4,464.96 | 4,464.77 | 20 |
| 2026-06-05 19:29:00 | 4,465.72 | 4,465.51 | 21 |
| 2026-06-05 19:31:00 | 4,466.90 | 4,466.69 | 21 |
| 2026-06-05 19:32:00 | 4,465.97 | 4,465.76 | 21 |
| 2026-06-05 19:33:00 | 4,465.84 | 4,465.65 | 19 |
| 2026-06-05 19:34:00 | 4,465.10 | 4,464.94 | 16 |
| 2026-06-05 19:35:00 | 4,465.22 | 4,465.00 | 22 |
| 2026-06-05 19:36:00 | 4,464.95 | 4,464.77 | 19 |
| 2026-06-05 19:37:00 | 4,464.62 | 4,464.52 | 10 |
| 2026-06-05 19:38:00 | 4,466.22 | 4,465.97 | 25 |
| 2026-06-05 19:39:00 | 4,466.90 | 4,466.64 | 26 |
| 2026-06-05 19:40:00 | 4,464.07 | 4,463.84 | 23 |
| 2026-06-05 19:41:00 | 4,464.55 | 4,464.31 | 24 |
| 2026-06-05 19:42:00 | 4,465.14 | 4,464.87 | 26 |
| 2026-06-05 19:43:00 | 4,465.40 | 4,465.13 | 27 |
| 2026-06-05 19:44:00 | 4,464.79 | 4,464.52 | 27 |
| 2026-06-05 19:45:00 | 4,464.88 | 4,464.61 | 27 |
| 2026-06-05 19:46:00 | 4,464.47 | 4,464.20 | 27 |
| 2026-06-05 19:47:00 | 4,467.07 | 4,466.89 | 18 |
| 2026-06-05 19:48:00 | 4,466.70 | 4,466.51 | 19 |
| 2026-06-05 19:49:00 | 4,466.79 | 4,466.65 | 14 |
| 2026-06-05 19:50:00 | 4,467.69 | 4,467.53 | 16 |
| 2026-06-05 19:51:00 | 4,467.98 | 4,467.78 | 20 |
| 2026-06-05 19:52:00 | 4,472.88 | 4,472.70 | 18 |
| 2026-06-05 19:53:00 | 4,471.46 | 4,471.33 | 13 |
| 2026-06-05 19:54:00 | 4,471.06 | 4,470.89 | 17 |
| 2026-06-05 19:55:00 | 4,471.51 | 4,471.24 | 27 |
| 2026-06-05 19:56:00 | 4,468.99 | 4,468.76 | 23 |
| 2026-06-05 19:57:00 | 4,468.42 | 4,468.24 | 17 |
| 2026-06-05 19:58:00 | 4,469.62 | 4,469.37 | 24 |
| 2026-06-05 19:59:00 | 4,470.02 | 4,469.91 | 11 |
| 2026-06-05 20:00:00 | 4,469.96 | 4,469.86 | 10 |
| 2026-06-05 20:01:00 | 4,469.57 | 4,469.40 | 17 |
| 2026-06-05 20:02:00 | 4,468.05 | 4,467.76 | 29 |
| 2026-06-05 20:03:00 | 4,468.05 | 4,467.80 | 25 |
| 2026-06-05 20:04:00 | 4,465.36 | 4,465.18 | 17 |
| 2026-06-05 20:05:00 | 4,466.97 | 4,466.75 | 21 |
| 2026-06-05 20:06:00 | 4,466.84 | 4,466.68 | 16 |
| 2026-06-05 20:07:00 | 4,467.58 | 4,467.38 | 21 |
| 2026-06-05 20:08:00 | 4,466.33 | 4,466.21 | 11 |
| 2026-06-05 20:09:00 | 4,466.43 | 4,466.32 | 11 |
| 2026-06-05 20:10:00 | 4,468.60 | 4,468.47 | 13 |
| 2026-06-05 20:11:00 | 4,469.27 | 4,469.10 | 17 |
| 2026-06-05 20:12:00 | 4,469.06 | 4,468.91 | 15 |
| 2026-06-05 20:13:00 | 4,469.46 | 4,469.29 | 17 |
| 2026-06-05 20:14:00 | 4,469.35 | 4,469.23 | 11 |
| 2026-06-05 20:15:00 | 4,469.27 | 4,469.15 | 12 |
| 2026-06-05 20:16:00 | 4,469.63 | 4,469.51 | 12 |
| 2026-06-05 20:17:00 | 4,469.26 | 4,469.14 | 12 |
| 2026-06-05 20:18:00 | 4,469.52 | 4,469.38 | 14 |
| 2026-06-05 20:19:00 | 4,472.27 | 4,472.16 | 11 |
| 2026-06-05 20:20:00 | 4,469.10 | 4,468.89 | 21 |
| 2026-06-05 20:21:00 | 4,469.44 | 4,469.29 | 16 |
| 2026-06-05 20:22:00 | 4,469.93 | 4,469.78 | 15 |
| 2026-06-05 20:23:00 | 4,468.78 | 4,468.61 | 17 |
| 2026-06-05 20:24:00 | 4,468.69 | 4,468.47 | 22 |
| 2026-06-05 20:25:00 | 4,466.88 | 4,466.67 | 21 |
| 2026-06-05 20:26:00 | 4,465.31 | 4,465.12 | 20 |
| 2026-06-05 20:27:00 | 4,464.71 | 4,464.50 | 21 |
| 2026-06-05 20:28:00 | 4,463.48 | 4,463.24 | 23 |
| 2026-06-05 20:30:00 | 4,451.46 | 4,451.30 | 16 |
| 2026-06-05 20:31:00 | 4,449.86 | 4,449.66 | 20 |
| 2026-06-05 20:33:00 | 4,452.50 | 4,452.35 | 15 |
| 2026-06-05 20:34:00 | 4,453.63 | 4,453.48 | 15 |
| 2026-06-05 20:35:00 | 4,453.68 | 4,453.52 | 16 |
| 2026-06-05 20:36:00 | 4,444.86 | 4,444.67 | 19 |
| 2026-06-05 20:37:00 | 4,442.42 | 4,442.25 | 18 |
| 2026-06-05 20:38:00 | 4,442.51 | 4,442.30 | 21 |
| 2026-06-05 20:39:00 | 4,444.01 | 4,443.89 | 13 |
| 2026-06-05 20:40:00 | 4,445.51 | 4,445.34 | 17 |
| 2026-06-05 20:41:00 | 4,447.66 | 4,447.52 | 14 |
| 2026-06-05 20:42:00 | 4,446.77 | 4,446.55 | 22 |
| 2026-06-05 20:43:00 | 4,445.44 | 4,445.21 | 22 |
| 2026-06-05 20:44:00 | 4,446.88 | 4,446.65 | 24 |
| 2026-06-05 20:45:00 | 4,445.90 | 4,445.77 | 13 |
| 2026-06-05 20:46:00 | 4,448.41 | 4,448.25 | 16 |
| 2026-06-05 20:47:00 | 4,447.95 | 4,447.73 | 22 |
| 2026-06-05 20:48:00 | 4,445.94 | 4,445.83 | 11 |
| 2026-06-05 20:49:00 | 4,441.51 | 4,441.38 | 13 |
| 2026-06-05 20:50:00 | 4,440.56 | 4,440.42 | 14 |
| 2026-06-05 20:51:00 | 4,433.21 | 4,433.04 | 16 |
| 2026-06-05 20:52:00 | 4,422.71 | 4,422.58 | 13 |
| 2026-06-05 20:53:00 | 4,422.75 | 4,422.58 | 17 |
| 2026-06-05 20:54:00 | 4,420.79 | 4,420.67 | 13 |
| 2026-06-05 20:55:00 | 4,415.14 | 4,415.02 | 12 |
| 2026-06-05 20:56:00 | 4,414.59 | 4,414.46 | 14 |
| 2026-06-05 20:57:00 | 4,410.43 | 4,410.33 | 10 |
| 2026-06-05 20:58:00 | 4,414.01 | 4,413.89 | 12 |
| 2026-06-05 20:59:00 | 4,409.01 | 4,408.90 | 11 |
| 2026-06-05 21:00:00 | 4,403.47 | 4,403.34 | 14 |
| 2026-06-05 21:01:00 | 4,414.20 | 4,414.10 | 10 |
| 2026-06-05 21:02:00 | 4,416.16 | 4,416.06 | 10 |
| 2026-06-05 21:03:00 | 4,410.48 | 4,410.37 | 11 |
| 2026-06-05 21:04:00 | 4,411.17 | 4,411.05 | 12 |
| 2026-06-05 21:05:00 | 4,413.15 | 4,413.04 | 11 |
| 2026-06-05 21:06:00 | 4,410.70 | 4,410.59 | 11 |
| 2026-06-05 21:07:00 | 4,415.90 | 4,415.80 | 10 |
| 2026-06-05 21:08:00 | 4,415.40 | 4,415.28 | 12 |
| 2026-06-05 21:09:00 | 4,416.89 | 4,416.74 | 15 |
| 2026-06-05 21:10:00 | 4,416.98 | 4,416.81 | 18 |
| 2026-06-05 21:11:00 | 4,417.75 | 4,417.63 | 13 |
| 2026-06-05 21:12:00 | 4,419.91 | 4,419.81 | 10 |
| 2026-06-05 21:13:00 | 4,416.66 | 4,416.56 | 10 |
| 2026-06-05 21:14:00 | 4,419.22 | 4,419.08 | 14 |
| 2026-06-05 21:15:00 | 4,418.00 | 4,417.84 | 16 |
| 2026-06-05 21:17:00 | 4,417.23 | 4,417.13 | 10 |
| 2026-06-05 21:18:00 | 4,418.90 | 4,418.80 | 10 |
| 2026-06-05 21:19:00 | 4,418.83 | 4,418.73 | 10 |
| 2026-06-05 21:20:00 | 4,415.61 | 4,415.48 | 13 |
| 2026-06-05 21:21:00 | 4,418.28 | 4,418.14 | 14 |
| 2026-06-05 21:22:00 | 4,418.73 | 4,418.58 | 15 |
| 2026-06-05 21:23:00 | 4,413.84 | 4,413.74 | 10 |
| 2026-06-05 21:24:00 | 4,411.13 | 4,411.01 | 13 |
| 2026-06-05 21:25:00 | 4,410.58 | 4,410.47 | 11 |
| 2026-06-05 21:26:00 | 4,414.39 | 4,414.29 | 10 |
| 2026-06-05 21:27:00 | 4,410.57 | 4,410.47 | 10 |
| 2026-06-05 21:28:00 | 4,411.79 | 4,411.69 | 10 |
| 2026-06-05 21:29:00 | 4,406.31 | 4,406.18 | 13 |
| 2026-06-05 21:30:00 | 4,402.71 | 4,402.61 | 10 |
| 2026-06-05 21:31:00 | 4,401.01 | 4,400.90 | 11 |
| 2026-06-05 21:32:00 | 4,408.27 | 4,408.17 | 10 |
| 2026-06-05 21:33:00 | 4,404.58 | 4,404.48 | 10 |
| 2026-06-05 21:34:00 | 4,405.60 | 4,405.50 | 10 |
| 2026-06-05 21:35:00 | 4,402.12 | 4,402.02 | 10 |
| 2026-06-05 21:36:00 | 4,399.32 | 4,399.22 | 11 |
| 2026-06-05 21:37:00 | 4,395.28 | 4,395.18 | 10 |
| 2026-06-05 21:38:00 | 4,387.55 | 4,387.43 | 11 |
| 2026-06-05 21:39:00 | 4,391.40 | 4,391.30 | 10 |
| 2026-06-05 21:40:00 | 4,394.11 | 4,394.01 | 10 |
| 2026-06-05 21:41:00 | 4,395.07 | 4,394.97 | 10 |
| 2026-06-05 21:42:00 | 4,391.79 | 4,391.69 | 10 |
| 2026-06-05 21:43:00 | 4,391.81 | 4,391.71 | 10 |
| 2026-06-05 21:44:00 | 4,390.53 | 4,390.43 | 10 |
| 2026-06-05 21:45:00 | 4,386.39 | 4,386.29 | 10 |
| 2026-06-05 21:46:00 | 4,388.06 | 4,387.96 | 10 |
| 2026-06-05 21:47:00 | 4,385.60 | 4,385.50 | 10 |
| 2026-06-05 21:48:00 | 4,386.45 | 4,386.30 | 15 |
| 2026-06-05 21:49:00 | 4,387.22 | 4,387.05 | 18 |
| 2026-06-05 21:50:00 | 4,383.90 | 4,383.80 | 10 |
| 2026-06-05 21:51:00 | 4,386.26 | 4,386.13 | 13 |
| 2026-06-05 21:52:00 | 4,387.29 | 4,387.18 | 11 |
| 2026-06-05 21:53:00 | 4,384.76 | 4,384.65 | 11 |
| 2026-06-05 21:55:00 | 4,383.99 | 4,383.89 | 10 |
| 2026-06-05 21:56:00 | 4,379.14 | 4,379.02 | 13 |
| 2026-06-05 21:57:00 | 4,379.30 | 4,379.20 | 10 |
| 2026-06-05 21:58:00 | 4,377.46 | 4,377.36 | 10 |
| 2026-06-05 21:59:00 | 4,370.23 | 4,370.07 | 16 |
| 2026-06-05 22:00:00 | 4,366.66 | 4,366.56 | 10 |
| 2026-06-05 22:01:00 | 4,367.84 | 4,367.74 | 10 |
| 2026-06-05 22:02:00 | 4,377.64 | 4,377.54 | 10 |
| 2026-06-05 22:03:00 | 4,377.29 | 4,377.19 | 10 |
| 2026-06-05 22:04:00 | 4,369.62 | 4,369.50 | 13 |
| 2026-06-05 22:05:00 | 4,371.22 | 4,371.12 | 10 |
| 2026-06-05 22:06:00 | 4,369.77 | 4,369.66 | 11 |
| 2026-06-05 22:07:00 | 4,369.22 | 4,369.07 | 14 |
| 2026-06-05 22:08:00 | 4,373.85 | 4,373.69 | 16 |
| 2026-06-05 22:09:00 | 4,373.87 | 4,373.76 | 11 |
| 2026-06-05 22:10:00 | 4,375.15 | 4,375.05 | 10 |
| 2026-06-05 22:11:00 | 4,367.91 | 4,367.81 | 10 |
| 2026-06-05 22:12:00 | 4,368.34 | 4,368.24 | 10 |
| 2026-06-05 22:13:00 | 4,367.53 | 4,367.43 | 10 |
| 2026-06-05 22:14:00 | 4,366.04 | 4,365.94 | 10 |
| 2026-06-05 22:15:00 | 4,366.70 | 4,366.60 | 10 |
| 2026-06-05 22:16:00 | 4,366.28 | 4,366.18 | 10 |
| 2026-06-05 22:17:00 | 4,367.70 | 4,367.60 | 10 |
| 2026-06-05 22:18:00 | 4,366.30 | 4,366.20 | 10 |
| 2026-06-05 22:19:00 | 4,368.99 | 4,368.89 | 10 |
| 2026-06-05 22:20:00 | 4,367.56 | 4,367.46 | 10 |
| 2026-06-05 22:21:00 | 4,368.85 | 4,368.75 | 10 |
| 2026-06-05 22:22:00 | 4,359.69 | 4,359.59 | 10 |
| 2026-06-05 22:23:00 | 4,360.25 | 4,360.15 | 10 |
| 2026-06-05 22:24:00 | 4,359.07 | 4,358.97 | 10 |
| 2026-06-05 22:25:00 | 4,357.12 | 4,357.02 | 10 |
| 2026-06-05 22:27:00 | 4,358.13 | 4,358.03 | 10 |
| 2026-06-05 22:28:00 | 4,358.52 | 4,358.42 | 10 |
| 2026-06-05 22:29:00 | 4,359.40 | 4,359.30 | 10 |
| 2026-06-05 22:30:00 | 4,362.35 | 4,362.25 | 11 |
| 2026-06-05 22:31:00 | 4,357.34 | 4,357.23 | 10 |
| 2026-06-05 22:32:00 | 4,357.21 | 4,357.11 | 10 |
| 2026-06-05 22:33:00 | 4,356.93 | 4,356.76 | 17 |
| 2026-06-05 22:34:00 | 4,352.90 | 4,352.79 | 11 |
| 2026-06-05 22:35:00 | 4,352.00 | 4,351.90 | 10 |
| 2026-06-05 22:36:00 | 4,352.47 | 4,352.32 | 15 |
| 2026-06-05 22:37:00 | 4,351.89 | 4,351.75 | 14 |
| 2026-06-05 22:38:00 | 4,352.68 | 4,352.52 | 16 |
| 2026-06-05 22:39:00 | 4,349.49 | 4,349.39 | 10 |
| 2026-06-05 22:40:00 | 4,348.46 | 4,348.36 | 10 |
| 2026-06-05 22:41:00 | 4,349.10 | 4,349.00 | 10 |
| 2026-06-05 22:42:00 | 4,347.64 | 4,347.54 | 10 |
| 2026-06-05 22:43:00 | 4,346.91 | 4,346.81 | 10 |
| 2026-06-05 22:44:00 | 4,347.30 | 4,347.20 | 10 |
| 2026-06-05 22:45:00 | 4,350.45 | 4,350.35 | 10 |
| 2026-06-05 22:46:00 | 4,352.99 | 4,352.89 | 10 |
| 2026-06-05 22:47:00 | 4,353.56 | 4,353.46 | 10 |
| 2026-06-05 22:48:00 | 4,357.57 | 4,357.47 | 10 |
| 2026-06-05 22:49:00 | 4,356.26 | 4,356.15 | 10 |
| 2026-06-05 22:50:00 | 4,356.98 | 4,356.88 | 10 |
| 2026-06-05 22:51:00 | 4,363.43 | 4,363.33 | 10 |
| 2026-06-05 22:52:00 | 4,361.44 | 4,361.34 | 10 |
| 2026-06-05 22:53:00 | 4,360.52 | 4,360.42 | 10 |
| 2026-06-05 22:54:00 | 4,362.25 | 4,362.15 | 10 |
| 2026-06-05 22:55:00 | 4,364.44 | 4,364.26 | 17 |
| 2026-06-05 22:56:00 | 4,364.92 | 4,364.79 | 13 |
| 2026-06-05 22:57:00 | 4,366.57 | 4,366.45 | 11 |
| 2026-06-05 22:58:00 | 4,368.16 | 4,368.05 | 11 |
| 2026-06-05 22:59:00 | 4,366.89 | 4,366.74 | 14 |
| 2026-06-05 23:00:00 | 4,371.71 | 4,371.60 | 11 |
| 2026-06-05 23:01:00 | 4,368.64 | 4,368.54 | 10 |
| 2026-06-05 23:02:00 | 4,365.69 | 4,365.58 | 11 |
| 2026-06-05 23:03:00 | 4,367.79 | 4,367.69 | 11 |
| 2026-06-05 23:04:00 | 4,368.30 | 4,368.20 | 10 |
| 2026-06-05 23:05:00 | 4,368.58 | 4,368.48 | 10 |
| 2026-06-05 23:06:00 | 4,367.26 | 4,367.13 | 13 |
| 2026-06-05 23:07:00 | 4,365.63 | 4,365.53 | 10 |
| 2026-06-05 23:08:00 | 4,364.58 | 4,364.48 | 10 |
| 2026-06-05 23:09:00 | 4,362.89 | 4,362.74 | 15 |
| 2026-06-05 23:11:00 | 4,361.12 | 4,361.00 | 12 |
| 2026-06-05 23:12:00 | 4,359.99 | 4,359.89 | 10 |
| 2026-06-05 23:13:00 | 4,359.92 | 4,359.82 | 10 |
| 2026-06-05 23:14:00 | 4,359.03 | 4,358.93 | 10 |
| 2026-06-05 23:15:00 | 4,354.87 | 4,354.77 | 10 |
| 2026-06-05 23:16:00 | 4,352.71 | 4,352.61 | 10 |
| 2026-06-05 23:17:00 | 4,350.28 | 4,350.18 | 11 |
| 2026-06-05 23:18:00 | 4,350.78 | 4,350.65 | 13 |
| 2026-06-05 23:19:00 | 4,351.81 | 4,351.67 | 14 |
| 2026-06-05 23:20:00 | 4,351.64 | 4,351.53 | 11 |
| 2026-06-05 23:21:00 | 4,349.57 | 4,349.45 | 12 |
| 2026-06-05 23:22:00 | 4,350.38 | 4,350.28 | 10 |
| 2026-06-05 23:23:00 | 4,352.81 | 4,352.69 | 12 |
| 2026-06-05 23:24:00 | 4,352.29 | 4,352.17 | 12 |
| 2026-06-05 23:25:00 | 4,353.39 | 4,353.23 | 16 |
| 2026-06-05 23:26:00 | 4,352.78 | 4,352.63 | 15 |
| 2026-06-05 23:27:00 | 4,355.01 | 4,354.90 | 12 |
| 2026-06-05 23:28:00 | 4,354.89 | 4,354.78 | 11 |
| 2026-06-05 23:29:00 | 4,351.34 | 4,351.24 | 10 |
| 2026-06-05 23:30:00 | 4,354.46 | 4,354.31 | 16 |
| 2026-06-05 23:31:00 | 4,353.47 | 4,353.34 | 12 |
| 2026-06-05 23:32:00 | 4,351.43 | 4,351.31 | 12 |
| 2026-06-05 23:33:00 | 4,348.02 | 4,347.88 | 14 |
| 2026-06-05 23:34:00 | 4,347.10 | 4,346.98 | 12 |
| 2026-06-05 23:35:00 | 4,348.25 | 4,348.10 | 15 |
| 2026-06-05 23:36:00 | 4,347.49 | 4,347.27 | 21 |
| 2026-06-05 23:37:00 | 4,347.76 | 4,347.56 | 20 |
| 2026-06-05 23:38:00 | 4,339.53 | 4,339.42 | 11 |
| 2026-06-05 23:39:00 | 4,339.64 | 4,339.53 | 11 |
| 2026-06-05 23:40:00 | 4,339.06 | 4,338.94 | 11 |
| 2026-06-05 23:41:00 | 4,336.39 | 4,336.27 | 12 |
| 2026-06-05 23:42:00 | 4,340.54 | 4,340.42 | 13 |
| 2026-06-05 23:43:00 | 4,340.37 | 4,340.20 | 17 |
| 2026-06-05 23:44:00 | 4,338.93 | 4,338.83 | 10 |
| 2026-06-05 23:45:00 | 4,339.32 | 4,339.19 | 14 |
| 2026-06-05 23:46:00 | 4,339.37 | 4,339.24 | 14 |
| 2026-06-05 23:47:00 | 4,340.15 | 4,340.04 | 12 |
| 2026-06-05 23:48:00 | 4,338.71 | 4,338.49 | 23 |
| 2026-06-05 23:49:00 | 4,337.87 | 4,337.72 | 15 |
| 2026-06-05 23:50:00 | 4,339.54 | 4,339.40 | 14 |
| 2026-06-05 23:52:00 | 4,340.00 | 4,339.90 | 10 |
| 2026-06-05 23:53:00 | 4,340.67 | 4,340.57 | 10 |
| 2026-06-05 23:54:00 | 4,340.46 | 4,340.36 | 10 |
| 2026-06-05 23:55:00 | 4,340.47 | 4,340.37 | 10 |
| 2026-06-05 23:56:00 | 4,340.20 | 4,340.09 | 11 |
| 2026-06-05 23:57:00 | 4,339.18 | 4,339.08 | 10 |
| 2026-06-05 23:58:00 | 4,336.26 | 4,336.15 | 11 |
| 2026-06-05 23:59:00 | 4,335.90 | 4,335.79 | 10 |
| 2026-06-06 00:00:00 | 4,335.39 | 4,335.29 | 10 |
| 2026-06-06 00:01:00 | 4,332.57 | 4,332.47 | 10 |
| 2026-06-06 00:02:00 | 4,334.62 | 4,334.52 | 10 |
| 2026-06-06 00:03:00 | 4,335.33 | 4,335.23 | 10 |
| 2026-06-06 00:04:00 | 4,335.36 | 4,335.26 | 10 |
| 2026-06-06 00:05:00 | 4,331.64 | 4,331.54 | 10 |
| 2026-06-06 00:06:00 | 4,330.73 | 4,330.63 | 10 |
| 2026-06-06 00:07:00 | 4,331.93 | 4,331.83 | 10 |
| 2026-06-06 00:08:00 | 4,331.19 | 4,331.09 | 10 |
| 2026-06-06 00:09:00 | 4,331.81 | 4,331.71 | 10 |
| 2026-06-06 00:10:00 | 4,332.95 | 4,332.85 | 10 |
| 2026-06-06 00:11:00 | 4,333.73 | 4,333.63 | 10 |
| 2026-06-06 00:12:00 | 4,334.02 | 4,333.92 | 10 |
| 2026-06-06 00:13:00 | 4,337.63 | 4,337.53 | 10 |
| 2026-06-06 00:14:00 | 4,334.61 | 4,334.51 | 10 |
| 2026-06-06 00:15:00 | 4,332.88 | 4,332.78 | 10 |
| 2026-06-06 00:16:00 | 4,328.81 | 4,328.71 | 10 |
最近24小時點差區間百分比
微點差賬戶在最近24小時超過 93.04% 的時間點差都在0.25以內
*** 當休市或過市時市場報價暫停, 以上圖表將不能作准
微點差賬戶常見問題
大田環球貴金屬爲大田金融集團旗下所有，注冊成立于香港。作爲集團旗下核心品牌，大田環球貴金屬自成立以來專注爲全球投資者提供專業、規範、穩定的倫敦金/銀等産品的電子交易平台。引領經驗資深的金融專業運營團隊，秉承著以【控制風險爲前提，客戶利益爲首要】爲宗旨，【交易公平公正】爲原則。以誠意待客，給予投資者最穩健、可靠、理想的貴金屬交易平台。
投資市場分秒必爭，千變萬化，集團特成立客戶服務團隊，24小時爲客戶解答投資問題，並設立技術支援小組，以便客戶能更純熟使用公司買賣軟件。