姓名:  請填寫真實姓名
郵箱:  請填寫郵箱地址  請填寫正確郵箱地址!
QQ:  请填写QQ号码!
驗證:  請輸入驗證碼! 點擊換一張
《客戶協議書》   《風險披露聲明》 及  《免責聲明》

注意事項:

  • 1、

    客戶必須于出金前補交身份證明及銀行資料,身份證明需與開戶填寫資料一致,否則將會影響出金申請。

  • 2、

    每次入市的點差均有所不同,以當時建仓的市場買入賣出價爲准。

  • 3、

    于期貨結算時間, 微點差賬戶在冬季6-7am,夏季5-6am暫停交易。

  • 4、

    在市場劇烈波動、跳空跳漲、結算時段以及其前後等特殊時段,微點差賬戶點差可能因市場報價差擴大而相應拉大,以上時段,請做好風險把控,謹慎入市。

什麽是微點差賬戶?

大田首創的微點差賬戶,綜合市場價格選取最低的買價和最高的賣價,組合而成的不固定超低點差賬戶。點差根據市場價格而變化,市場交易量大時, 市場報價很多, 點差將會縮小; 市場交易淡靜時, 市場報價減少, 點差則會擴大。微點差最低至0.1,平均點差爲0.15, 一般交易時段不會超0.25。超低交易成本, 絕無中間人利益, 保証是同行之最!

立即開戶
微點差怎麽來?
  • 銀行A
  • 銀行B
  • 銀行C
  • 買入價
  • 1292.38
  • 1292.68
  • 1292.34
  • 賣出價
  • 1291.88
  • 1292.18
  • 1291.84
  • 大田微點差賬戶報價
  • 買入價
  • 1292.34
  • 賣出價
  • 1292.18
點差爲: 0.16

2014年8月3日14時30分00秒,市場上三家銀行給出報價(如上圖)。因爲微點差是綜合市場選取最低的買價與最高的賣價,所以此刻大田微點差賬戶的買入價爲1292.34,賣出價位1292.18,點差爲0.16。

微點差賬戶優惠有多大?

黃金白銀投資,在每次交易中, 買賣差價都是必然産生的交易成本,所謂積微成著,當交易手數不斷的擴大,交易成本也會隨之增加,爲了讓客戶更明顯地感受微點差賬戶的優惠,針對這點差交易成本,我們來對比一下A貴金屬公司,B貴金屬公司及大田環球貴金屬的區別(如右圖)。

大田環球貴金屬助您放下交易成本的包袱,帶您走進微成本時代,獲取最大利潤!

  • 大田環球貴金屬
  • A貴金屬公司
  • B貴金屬公司
  • 點差/優惠
  • 0.15
  • 點差0.5 (回0.26)
  • 0.5
  • 買入價
  • 1300
  • 1300
  • 1300
  • 賣出價
  • 1299.85
  • 1299.50
  • 1299.50
  • 交易成本(1手)
  • 15美元
  • 50-26=24美元
  • 50美元
  • 交易成本(10手)
  • 150美元
  • 240美元
  • 500美元
  • 交易成本(100手)
  • 1500美元
  • 2400美元
  • 5000美元

假設當前買入價格爲1300,得出以上圖表; 衆少成多,交易成本不容忽視!!

微點差賬戶最近24小時每分鍾買賣價格

時間 買入價 賣出價 點差
2022-08-20 02:57:00 1,747.49 1,747.21 28
2022-08-20 02:56:00 1,747.64 1,747.37 27
2022-08-20 02:52:00 1,748.07 1,747.80 27
2022-08-20 02:51:00 1,747.66 1,747.43 23
2022-08-20 02:50:00 1,747.59 1,747.35 23
2022-08-20 02:49:00 1,747.65 1,747.42 23
2022-08-20 02:48:00 1,747.45 1,747.22 23
2022-08-20 02:47:00 1,747.44 1,747.21 24
2022-08-20 02:46:00 1,747.59 1,747.35 24
2022-08-20 02:45:00 1,747.85 1,747.61 24
2022-08-20 02:44:00 1,747.83 1,747.61 22
2022-08-20 02:43:00 1,747.87 1,747.66 21
2022-08-20 02:42:00 1,747.97 1,747.76 21
2022-08-20 02:41:00 1,747.95 1,747.73 21
2022-08-20 02:40:00 1,748.04 1,747.83 21
2022-08-20 02:38:00 1,748.25 1,748.04 21
2022-08-20 02:37:00 1,748.93 1,748.74 19
2022-08-20 02:36:00 1,748.91 1,748.72 19
2022-08-20 02:35:00 1,748.95 1,748.76 19
2022-08-20 02:34:00 1,749.03 1,748.83 20
2022-08-20 02:33:00 1,749.10 1,748.90 20
2022-08-20 02:32:00 1,749.28 1,749.08 19
2022-08-20 02:31:00 1,749.20 1,749.00 20
2022-08-20 02:30:00 1,749.17 1,748.97 20
2022-08-20 02:29:00 1,749.28 1,749.08 20
2022-08-20 02:28:00 1,749.23 1,749.03 20
2022-08-20 02:27:00 1,749.25 1,749.04 21
2022-08-20 02:26:00 1,749.37 1,749.16 20
2022-08-20 02:25:00 1,749.17 1,748.97 19
2022-08-20 02:24:00 1,749.00 1,748.80 20
2022-08-20 02:23:00 1,748.78 1,748.57 21
2022-08-20 02:22:00 1,748.85 1,748.66 19
2022-08-20 02:21:00 1,748.84 1,748.62 21
2022-08-20 02:20:00 1,748.81 1,748.60 21
2022-08-20 02:19:00 1,748.42 1,748.22 20
2022-08-20 02:18:00 1,748.35 1,748.15 20
2022-08-20 02:17:00 1,748.11 1,747.91 20
2022-08-20 02:15:00 1,748.38 1,748.18 20
2022-08-20 02:14:00 1,748.70 1,748.42 29
2022-08-20 02:13:00 1,748.61 1,748.33 29
2022-08-20 02:12:00 1,749.07 1,748.77 30
2022-08-20 02:11:00 1,749.21 1,748.91 30
2022-08-20 02:05:00 1,749.75 1,749.46 29
2022-08-20 02:04:00 1,749.69 1,749.40 29
2022-08-20 02:03:00 1,749.58 1,749.28 30
2022-08-20 02:00:00 1,749.89 1,749.59 30
2022-08-20 01:59:00 1,749.76 1,749.46 30
2022-08-20 01:58:00 1,749.82 1,749.52 30
2022-08-20 01:53:00 1,749.52 1,749.29 23
2022-08-20 01:52:00 1,749.46 1,749.23 23
2022-08-20 01:51:00 1,749.32 1,749.02 30
2022-08-20 01:49:00 1,749.13 1,748.83 30
2022-08-20 01:48:00 1,749.13 1,748.83 30
2022-08-20 01:46:00 1,749.02 1,748.72 30
2022-08-20 01:45:00 1,748.97 1,748.67 30
2022-08-20 01:44:00 1,748.64 1,748.34 30
2022-08-20 01:43:00 1,748.73 1,748.43 30
2022-08-20 01:42:00 1,748.82 1,748.58 24
2022-08-20 01:41:00 1,748.69 1,748.44 25
2022-08-20 01:40:00 1,748.73 1,748.47 25
2022-08-20 01:39:00 1,749.02 1,748.78 25
2022-08-20 01:36:00 1,749.97 1,749.67 30
2022-08-20 01:35:00 1,750.07 1,749.77 30
2022-08-20 01:33:00 1,749.78 1,749.55 23
2022-08-20 01:32:00 1,749.67 1,749.44 23
2022-08-20 01:31:00 1,749.79 1,749.55 24
2022-08-20 01:30:00 1,749.75 1,749.51 24
2022-08-20 01:29:00 1,749.61 1,749.37 24
2022-08-20 01:28:00 1,749.61 1,749.38 24
2022-08-20 01:27:00 1,749.42 1,749.24 18
2022-08-20 01:26:00 1,749.50 1,749.32 18
2022-08-20 01:25:00 1,749.96 1,749.75 21
2022-08-20 01:24:00 1,749.88 1,749.65 22
2022-08-20 01:23:00 1,749.62 1,749.40 22
2022-08-20 01:22:00 1,749.69 1,749.43 26
2022-08-20 01:21:00 1,750.02 1,749.73 29
2022-08-20 01:20:00 1,749.95 1,749.67 28
2022-08-20 01:19:00 1,749.68 1,749.40 28
2022-08-20 01:18:00 1,749.60 1,749.30 30
2022-08-20 01:17:00 1,749.57 1,749.27 30
2022-08-20 01:16:00 1,749.91 1,749.61 30
2022-08-20 01:15:00 1,749.58 1,749.28 30
2022-08-20 01:14:00 1,749.60 1,749.30 30
2022-08-20 01:13:00 1,749.45 1,749.15 30
2022-08-20 01:12:00 1,749.77 1,749.47 30
2022-08-20 01:11:00 1,749.78 1,749.48 30
2022-08-20 01:10:00 1,749.88 1,749.58 30
2022-08-20 01:09:00 1,750.03 1,749.73 30
2022-08-20 01:08:00 1,750.12 1,749.82 30
2022-08-20 01:07:00 1,749.67 1,749.46 21
2022-08-20 01:06:00 1,749.15 1,748.97 18
2022-08-20 01:05:00 1,749.12 1,748.93 19
2022-08-20 01:04:00 1,749.33 1,749.14 19
2022-08-20 01:03:00 1,749.42 1,749.23 19
2022-08-20 01:02:00 1,749.49 1,749.31 18
2022-08-20 01:01:00 1,749.81 1,749.63 18
2022-08-20 01:00:00 1,749.99 1,749.78 21
2022-08-20 00:59:00 1,749.95 1,749.76 19
2022-08-20 00:58:00 1,750.04 1,749.84 19
2022-08-20 00:57:00 1,749.63 1,749.44 19
2022-08-20 00:56:00 1,749.58 1,749.39 19
2022-08-20 00:55:00 1,749.58 1,749.39 19
2022-08-20 00:53:00 1,749.62 1,749.43 19
2022-08-20 00:52:00 1,749.78 1,749.56 21
2022-08-20 00:51:00 1,749.90 1,749.70 20
2022-08-20 00:50:00 1,750.15 1,749.95 20
2022-08-20 00:49:00 1,750.33 1,750.11 22
2022-08-20 00:48:00 1,750.38 1,750.16 22
2022-08-20 00:47:00 1,750.55 1,750.33 22
2022-08-20 00:46:00 1,750.50 1,750.28 22
2022-08-20 00:45:00 1,750.42 1,750.19 23
2022-08-20 00:44:00 1,750.25 1,750.02 22
2022-08-20 00:43:00 1,750.32 1,750.11 21
2022-08-20 00:42:00 1,750.37 1,750.16 21
2022-08-20 00:41:00 1,750.47 1,750.26 21
2022-08-20 00:40:00 1,750.44 1,750.17 27
2022-08-20 00:39:00 1,750.51 1,750.26 25
2022-08-20 00:38:00 1,750.80 1,750.61 19
2022-08-20 00:37:00 1,750.97 1,750.75 22
2022-08-20 00:36:00 1,750.98 1,750.78 20
2022-08-20 00:35:00 1,750.47 1,750.26 21
2022-08-20 00:34:00 1,750.33 1,750.11 22
2022-08-20 00:33:00 1,750.36 1,750.13 22
2022-08-20 00:32:00 1,749.96 1,749.73 23
2022-08-20 00:31:00 1,749.59 1,749.39 20
2022-08-20 00:30:00 1,749.54 1,749.35 19
2022-08-20 00:29:00 1,749.64 1,749.45 19
2022-08-20 00:28:00 1,749.47 1,749.28 19
2022-08-20 00:27:00 1,749.55 1,749.35 19
2022-08-20 00:26:00 1,749.44 1,749.25 19
2022-08-20 00:25:00 1,749.21 1,748.99 22
2022-08-20 00:24:00 1,749.16 1,748.94 22
2022-08-20 00:23:00 1,749.10 1,748.87 23
2022-08-20 00:22:00 1,749.59 1,749.34 25
2022-08-20 00:21:00 1,749.93 1,749.68 25
2022-08-20 00:20:00 1,750.03 1,749.78 25
2022-08-20 00:18:00 1,750.72 1,750.43 29
2022-08-20 00:17:00 1,750.79 1,750.49 30
2022-08-20 00:15:00 1,750.48 1,750.18 30
2022-08-20 00:01:00 1,749.40 1,749.10 30
2022-08-20 00:00:00 1,749.19 1,748.91 28
2022-08-19 23:59:00 1,749.36 1,749.09 27
2022-08-19 23:58:00 1,749.44 1,749.16 28
2022-08-19 23:57:00 1,749.40 1,749.10 30
2022-08-19 23:56:00 1,749.58 1,749.28 30
2022-08-19 23:55:00 1,749.48 1,749.18 30
2022-08-19 23:54:00 1,749.73 1,749.50 23
2022-08-19 23:53:00 1,750.12 1,749.89 24
2022-08-19 23:52:00 1,750.17 1,749.93 23
2022-08-19 23:51:00 1,750.40 1,750.16 23
2022-08-19 23:50:00 1,750.36 1,750.11 25
2022-08-19 23:49:00 1,750.38 1,750.13 25
2022-08-19 23:48:00 1,750.21 1,750.01 20
2022-08-19 23:47:00 1,749.89 1,749.69 20
2022-08-19 23:46:00 1,749.93 1,749.74 19
2022-08-19 23:45:00 1,750.24 1,749.98 25
2022-08-19 23:44:00 1,750.50 1,750.25 25
2022-08-19 23:43:00 1,750.39 1,750.14 25
2022-08-19 23:42:00 1,750.21 1,749.99 22
2022-08-19 23:41:00 1,749.86 1,749.63 24
2022-08-19 23:40:00 1,749.77 1,749.56 21
2022-08-19 23:36:00 1,750.04 1,749.83 20
2022-08-19 23:34:00 1,749.67 1,749.43 23
2022-08-19 23:33:00 1,749.34 1,749.10 24
2022-08-19 23:32:00 1,749.28 1,749.06 22
2022-08-19 23:31:00 1,748.87 1,748.66 21
2022-08-19 23:30:00 1,748.85 1,748.65 20
2022-08-19 23:29:00 1,748.65 1,748.46 19
2022-08-19 23:28:00 1,747.79 1,747.58 22
2022-08-19 23:27:00 1,747.33 1,747.09 25
2022-08-19 23:26:00 1,747.26 1,747.02 24
2022-08-19 23:25:00 1,747.51 1,747.24 27
2022-08-19 23:22:00 1,747.58 1,747.28 30
2022-08-19 23:16:00 1,749.24 1,749.04 20
2022-08-19 23:15:00 1,749.75 1,749.54 21
2022-08-19 23:14:00 1,749.64 1,749.44 20
2022-08-19 23:13:00 1,749.12 1,748.91 21
2022-08-19 23:11:00 1,748.59 1,748.37 22
2022-08-19 23:10:00 1,748.22 1,748.02 21
2022-08-19 23:09:00 1,748.27 1,748.06 21
2022-08-19 23:08:00 1,748.16 1,747.96 21
2022-08-19 23:07:00 1,749.52 1,749.32 21
2022-08-19 23:06:00 1,749.75 1,749.54 21
2022-08-19 23:05:00 1,749.60 1,749.39 21
2022-08-19 23:04:00 1,749.87 1,749.60 27
2022-08-19 23:03:00 1,749.25 1,749.05 20
2022-08-19 23:02:00 1,749.19 1,748.97 22
2022-08-19 23:01:00 1,749.45 1,749.17 28
2022-08-19 23:00:00 1,748.31 1,748.08 24
2022-08-19 22:59:00 1,748.29 1,748.07 22
2022-08-19 22:58:00 1,748.46 1,748.25 21
2022-08-19 22:56:00 1,748.26 1,748.03 23
2022-08-19 22:55:00 1,748.42 1,748.16 27
2022-08-19 22:54:00 1,748.48 1,748.22 26
2022-08-19 22:53:00 1,747.62 1,747.41 21
2022-08-19 22:52:00 1,747.75 1,747.48 27
2022-08-19 22:51:00 1,747.90 1,747.63 27
2022-08-19 22:50:00 1,748.66 1,748.39 27
2022-08-19 22:49:00 1,748.39 1,748.12 27
2022-08-19 22:48:00 1,748.55 1,748.28 27
2022-08-19 22:47:00 1,748.51 1,748.24 27
2022-08-19 22:46:00 1,748.46 1,748.19 28
2022-08-19 22:45:00 1,748.19 1,747.93 25
2022-08-19 22:44:00 1,747.61 1,747.35 25
2022-08-19 22:43:00 1,747.93 1,747.68 26
2022-08-19 22:42:00 1,747.87 1,747.61 26
2022-08-19 22:41:00 1,747.79 1,747.59 20
2022-08-19 22:40:00 1,747.18 1,746.92 27
2022-08-19 22:39:00 1,747.02 1,746.76 26
2022-08-19 22:38:00 1,747.71 1,747.45 26
2022-08-19 22:37:00 1,746.54 1,746.30 24
2022-08-19 22:36:00 1,746.83 1,746.59 25
2022-08-19 22:35:00 1,747.94 1,747.70 24
2022-08-19 22:34:00 1,748.63 1,748.41 23
2022-08-19 22:33:00 1,748.76 1,748.51 25
2022-08-19 22:32:00 1,750.32 1,750.12 21
2022-08-19 22:31:00 1,750.79 1,750.58 21
2022-08-19 22:30:00 1,750.50 1,750.30 21
2022-08-19 22:29:00 1,750.18 1,749.94 24
2022-08-19 22:28:00 1,750.30 1,750.05 25
2022-08-19 22:27:00 1,750.39 1,750.14 25
2022-08-19 22:26:00 1,751.20 1,750.97 23
2022-08-19 22:25:00 1,751.27 1,751.07 20
2022-08-19 22:24:00 1,751.30 1,751.09 21
2022-08-19 22:23:00 1,752.07 1,751.87 20
2022-08-19 22:21:00 1,752.05 1,751.85 20
2022-08-19 22:20:00 1,751.76 1,751.54 22
2022-08-19 22:19:00 1,751.97 1,751.73 24
2022-08-19 22:18:00 1,751.32 1,751.11 21
2022-08-19 22:17:00 1,751.18 1,750.97 22
2022-08-19 22:16:00 1,750.85 1,750.64 21
2022-08-19 22:15:00 1,751.41 1,751.19 22
2022-08-19 22:14:00 1,751.92 1,751.69 23
2022-08-19 22:13:00 1,751.72 1,751.51 21
2022-08-19 22:11:00 1,751.24 1,751.02 22
2022-08-19 22:10:00 1,752.32 1,752.10 22
2022-08-19 22:09:00 1,752.01 1,751.80 22
2022-08-19 22:08:00 1,752.26 1,752.00 27
2022-08-19 22:07:00 1,752.36 1,752.08 28
2022-08-19 22:06:00 1,752.35 1,752.08 27
2022-08-19 22:05:00 1,751.29 1,751.07 22
2022-08-19 22:04:00 1,750.60 1,750.37 23
2022-08-19 22:03:00 1,750.35 1,750.11 24
2022-08-19 22:02:00 1,751.06 1,750.83 23
2022-08-19 22:01:00 1,750.93 1,750.69 24
2022-08-19 22:00:00 1,751.14 1,750.87 27
2022-08-19 21:59:00 1,752.48 1,752.28 20
2022-08-19 21:58:00 1,753.31 1,753.09 23
2022-08-19 21:57:00 1,753.45 1,753.24 21
2022-08-19 21:56:00 1,753.78 1,753.53 25
2022-08-19 21:55:00 1,752.67 1,752.40 27
2022-08-19 21:54:00 1,753.27 1,753.00 28
2022-08-19 21:53:00 1,752.43 1,752.16 27
2022-08-19 21:52:00 1,753.37 1,753.11 26
2022-08-19 21:51:00 1,752.88 1,752.62 26
2022-08-19 21:50:00 1,752.08 1,751.85 23
2022-08-19 21:49:00 1,751.82 1,751.61 21
2022-08-19 21:48:00 1,752.13 1,751.90 23
2022-08-19 21:47:00 1,751.89 1,751.66 22
2022-08-19 21:46:00 1,751.78 1,751.53 25
2022-08-19 21:45:00 1,751.72 1,751.49 24
2022-08-19 21:44:00 1,752.54 1,752.26 28
2022-08-19 21:43:00 1,752.49 1,752.27 22
2022-08-19 21:42:00 1,752.75 1,752.52 23
2022-08-19 21:41:00 1,752.34 1,752.11 23
2022-08-19 21:40:00 1,754.20 1,753.91 29
2022-08-19 21:39:00 1,754.33 1,754.05 28
2022-08-19 21:38:00 1,754.72 1,754.50 22
2022-08-19 21:37:00 1,754.45 1,754.15 30
2022-08-19 21:36:00 1,754.52 1,754.30 22
2022-08-19 21:35:00 1,755.21 1,754.97 23
2022-08-19 21:33:00 1,754.80 1,754.56 24
2022-08-19 21:32:00 1,755.07 1,754.84 23
2022-08-19 21:31:00 1,755.19 1,754.92 27
2022-08-19 21:30:00 1,756.78 1,756.50 28
2022-08-19 21:29:00 1,756.88 1,756.59 29
2022-08-19 21:28:00 1,756.53 1,756.24 29
2022-08-19 21:27:00 1,756.84 1,756.54 29
2022-08-19 21:26:00 1,757.18 1,756.89 28
2022-08-19 21:25:00 1,757.12 1,756.84 29
2022-08-19 21:24:00 1,757.27 1,756.98 29
2022-08-19 21:23:00 1,757.69 1,757.46 24
2022-08-19 21:22:00 1,757.70 1,757.45 25
2022-08-19 21:21:00 1,757.21 1,756.98 22
2022-08-19 21:20:00 1,757.20 1,756.99 21
2022-08-19 21:19:00 1,757.19 1,756.98 21
2022-08-19 21:18:00 1,756.80 1,756.58 22
2022-08-19 21:17:00 1,756.69 1,756.47 22
2022-08-19 21:16:00 1,756.61 1,756.38 23
2022-08-19 21:15:00 1,756.61 1,756.39 22
2022-08-19 21:14:00 1,757.22 1,757.01 21
2022-08-19 21:13:00 1,756.84 1,756.62 22
2022-08-19 21:12:00 1,757.16 1,756.90 25
2022-08-19 21:11:00 1,756.47 1,756.26 22
2022-08-19 21:10:00 1,756.18 1,755.97 21
2022-08-19 21:09:00 1,756.53 1,756.30 23
2022-08-19 21:08:00 1,756.76 1,756.51 25
2022-08-19 21:07:00 1,756.76 1,756.54 22
2022-08-19 21:06:00 1,756.93 1,756.72 21
2022-08-19 21:05:00 1,756.56 1,756.30 26
2022-08-19 21:04:00 1,756.28 1,756.07 21
2022-08-19 21:03:00 1,756.54 1,756.31 23
2022-08-19 21:02:00 1,756.88 1,756.63 25
2022-08-19 21:01:00 1,756.92 1,756.70 22
2022-08-19 21:00:00 1,756.64 1,756.42 22
2022-08-19 20:59:00 1,755.69 1,755.44 25
2022-08-19 20:58:00 1,756.09 1,755.87 22
2022-08-19 20:57:00 1,755.58 1,755.35 23
2022-08-19 20:56:00 1,755.92 1,755.68 24
2022-08-19 20:55:00 1,755.54 1,755.29 25
2022-08-19 20:54:00 1,756.07 1,755.84 23
2022-08-19 20:53:00 1,755.90 1,755.66 24
2022-08-19 20:52:00 1,755.78 1,755.56 23
2022-08-19 20:51:00 1,756.25 1,756.04 22
2022-08-19 20:49:00 1,755.88 1,755.63 25
2022-08-19 20:48:00 1,756.82 1,756.60 23
2022-08-19 20:47:00 1,756.79 1,756.50 29
2022-08-19 20:46:00 1,756.65 1,756.40 24
2022-08-19 20:45:00 1,757.14 1,756.86 27
2022-08-19 20:44:00 1,757.18 1,756.90 28
2022-08-19 20:43:00 1,757.06 1,756.77 29
2022-08-19 20:42:00 1,756.22 1,755.98 24
2022-08-19 20:41:00 1,756.27 1,756.04 23
2022-08-19 20:40:00 1,755.94 1,755.70 24
2022-08-19 20:39:00 1,755.51 1,755.26 25
2022-08-19 20:38:00 1,755.35 1,755.10 25
2022-08-19 20:37:00 1,755.53 1,755.27 26
2022-08-19 20:36:00 1,755.09 1,754.81 28
2022-08-19 20:35:00 1,754.89 1,754.63 26
2022-08-19 20:34:00 1,754.42 1,754.14 29
2022-08-19 20:33:00 1,754.27 1,753.99 28
2022-08-19 20:32:00 1,754.25 1,753.97 28
2022-08-19 20:31:00 1,753.84 1,753.56 28
2022-08-19 20:30:00 1,754.42 1,754.14 28
2022-08-19 20:29:00 1,754.12 1,753.84 28
2022-08-19 20:28:00 1,753.48 1,753.19 29
2022-08-19 20:27:00 1,752.20 1,751.91 29
2022-08-19 20:26:00 1,752.47 1,752.23 24
2022-08-19 20:25:00 1,751.48 1,751.25 23
2022-08-19 20:24:00 1,751.28 1,751.02 26
2022-08-19 20:23:00 1,751.09 1,750.86 23
2022-08-19 20:22:00 1,750.40 1,750.17 23
2022-08-19 20:21:00 1,750.37 1,750.08 29
2022-08-19 20:20:00 1,750.73 1,750.45 28
2022-08-19 20:19:00 1,751.63 1,751.38 25
2022-08-19 20:18:00 1,752.48 1,752.19 29
2022-08-19 20:17:00 1,752.52 1,752.23 29
2022-08-19 20:16:00 1,751.80 1,751.57 23
2022-08-19 20:15:00 1,751.29 1,751.06 24
2022-08-19 20:14:00 1,751.59 1,751.35 23
2022-08-19 20:13:00 1,751.92 1,751.69 23
2022-08-19 20:12:00 1,751.41 1,751.11 30
2022-08-19 20:11:00 1,751.47 1,751.22 26
2022-08-19 20:10:00 1,751.62 1,751.35 28
2022-08-19 20:08:00 1,751.69 1,751.46 23
2022-08-19 20:07:00 1,752.25 1,751.95 29
2022-08-19 20:06:00 1,752.27 1,751.99 28
2022-08-19 20:05:00 1,752.31 1,752.05 26
2022-08-19 20:04:00 1,751.87 1,751.58 29
2022-08-19 20:03:00 1,751.54 1,751.25 29
2022-08-19 20:02:00 1,752.39 1,752.17 22
2022-08-19 20:01:00 1,752.46 1,752.24 23
2022-08-19 20:00:00 1,752.64 1,752.42 22
2022-08-19 19:59:00 1,753.34 1,753.10 23
2022-08-19 19:58:00 1,753.33 1,753.10 22
2022-08-19 19:57:00 1,753.14 1,752.91 23
2022-08-19 19:56:00 1,752.80 1,752.59 21
2022-08-19 19:55:00 1,752.79 1,752.57 23
2022-08-19 19:54:00 1,752.92 1,752.71 21
2022-08-19 19:53:00 1,753.31 1,753.09 22
2022-08-19 19:52:00 1,752.83 1,752.59 24
2022-08-19 19:51:00 1,752.79 1,752.54 25
2022-08-19 19:50:00 1,752.92 1,752.69 22
2022-08-19 19:49:00 1,752.15 1,751.91 25
2022-08-19 19:48:00 1,752.29 1,752.06 23
2022-08-19 19:47:00 1,752.37 1,752.13 24
2022-08-19 19:46:00 1,752.98 1,752.76 22
2022-08-19 19:45:00 1,752.86 1,752.66 20
2022-08-19 19:44:00 1,752.74 1,752.53 21
2022-08-19 19:43:00 1,751.64 1,751.42 22
2022-08-19 19:42:00 1,751.69 1,751.49 21
2022-08-19 19:41:00 1,751.13 1,750.93 20
2022-08-19 19:40:00 1,750.53 1,750.33 20
2022-08-19 19:39:00 1,750.49 1,750.29 20
2022-08-19 19:38:00 1,750.16 1,749.95 21
2022-08-19 19:37:00 1,750.20 1,750.01 19
2022-08-19 19:36:00 1,750.14 1,749.94 20
2022-08-19 19:35:00 1,750.24 1,750.03 21
2022-08-19 19:34:00 1,750.14 1,749.95 19
2022-08-19 19:33:00 1,750.16 1,749.96 20
2022-08-19 19:32:00 1,750.49 1,750.29 20
2022-08-19 19:31:00 1,750.56 1,750.36 20
2022-08-19 19:30:00 1,750.48 1,750.28 20
2022-08-19 19:29:00 1,750.15 1,749.95 19
2022-08-19 19:27:00 1,750.06 1,749.83 23
2022-08-19 19:26:00 1,750.22 1,750.01 21
2022-08-19 19:25:00 1,750.18 1,749.98 20
2022-08-19 19:24:00 1,750.21 1,749.99 22
2022-08-19 19:23:00 1,750.33 1,750.09 24
2022-08-19 19:22:00 1,750.35 1,750.07 27
2022-08-19 19:21:00 1,750.25 1,749.97 28
2022-08-19 19:20:00 1,750.24 1,749.94 30
2022-08-19 19:19:00 1,750.11 1,749.81 30
2022-08-19 19:18:00 1,750.58 1,750.31 27
2022-08-19 19:16:00 1,750.89 1,750.60 29
2022-08-19 19:11:00 1,751.42 1,751.20 22
2022-08-19 19:10:00 1,751.42 1,751.20 23
2022-08-19 19:09:00 1,751.49 1,751.19 30
2022-08-19 19:07:00 1,750.99 1,750.71 27
2022-08-19 19:06:00 1,751.05 1,750.83 22
2022-08-19 19:05:00 1,751.30 1,751.08 22
2022-08-19 19:04:00 1,751.44 1,751.22 22
2022-08-19 19:03:00 1,751.64 1,751.39 25
2022-08-19 19:02:00 1,751.33 1,751.12 22
2022-08-19 19:01:00 1,751.25 1,751.02 23
2022-08-19 19:00:00 1,751.27 1,751.02 24
2022-08-19 18:59:00 1,751.30 1,751.09 21
2022-08-19 18:58:00 1,751.46 1,751.25 21
2022-08-19 18:57:00 1,750.93 1,750.73 21
2022-08-19 18:56:00 1,751.19 1,750.99 20
2022-08-19 18:55:00 1,751.13 1,750.93 20
2022-08-19 18:54:00 1,751.70 1,751.48 22
2022-08-19 18:53:00 1,751.30 1,751.01 29
2022-08-19 18:52:00 1,751.32 1,751.03 29
2022-08-19 18:45:00 1,750.37 1,750.17 20
2022-08-19 18:44:00 1,750.55 1,750.35 20
2022-08-19 18:43:00 1,750.50 1,750.30 21
2022-08-19 18:42:00 1,750.54 1,750.34 20
2022-08-19 18:41:00 1,750.52 1,750.32 20
2022-08-19 18:40:00 1,750.32 1,750.10 21
2022-08-19 18:39:00 1,750.92 1,750.71 21
2022-08-19 18:38:00 1,751.12 1,750.89 22
2022-08-19 18:37:00 1,750.77 1,750.56 22
2022-08-19 18:36:00 1,751.37 1,751.17 20
2022-08-19 18:35:00 1,751.40 1,751.20 20
2022-08-19 18:34:00 1,751.38 1,751.18 20
2022-08-19 18:33:00 1,751.21 1,750.98 23
2022-08-19 18:32:00 1,750.98 1,750.76 23
2022-08-19 18:31:00 1,750.69 1,750.43 26
2022-08-19 18:30:00 1,750.67 1,750.46 20
2022-08-19 18:29:00 1,750.75 1,750.55 20
2022-08-19 18:28:00 1,750.44 1,750.25 20
2022-08-19 18:27:00 1,750.24 1,750.05 19
2022-08-19 18:26:00 1,750.25 1,750.06 19
2022-08-19 18:25:00 1,750.25 1,749.97 28
2022-08-19 18:24:00 1,750.52 1,750.25 27
2022-08-19 18:23:00 1,750.42 1,750.12 30
2022-08-19 18:21:00 1,750.57 1,750.29 28
2022-08-19 18:19:00 1,750.25 1,749.95 30
2022-08-19 18:17:00 1,750.82 1,750.54 28
2022-08-19 18:13:00 1,750.08 1,749.80 28
2022-08-19 18:12:00 1,750.18 1,749.90 28
2022-08-19 18:11:00 1,750.23 1,749.94 28
2022-08-19 18:10:00 1,750.89 1,750.61 28
2022-08-19 18:09:00 1,750.70 1,750.42 28
2022-08-19 18:08:00 1,750.32 1,750.04 28
2022-08-19 18:07:00 1,750.28 1,750.05 23
2022-08-19 18:06:00 1,750.27 1,750.06 22
2022-08-19 18:05:00 1,750.58 1,750.31 27
2022-08-19 18:04:00 1,751.36 1,751.09 27
2022-08-19 18:03:00 1,751.39 1,751.15 24
2022-08-19 18:02:00 1,752.59 1,752.36 23
2022-08-19 18:01:00 1,753.02 1,752.78 24
2022-08-19 18:00:00 1,753.06 1,752.83 23
2022-08-19 17:59:00 1,753.86 1,753.62 24
2022-08-19 17:58:00 1,754.05 1,753.83 22
2022-08-19 17:57:00 1,754.14 1,753.91 23
2022-08-19 17:56:00 1,754.21 1,753.99 23
2022-08-19 17:55:00 1,754.08 1,753.86 22
2022-08-19 17:54:00 1,754.06 1,753.84 23
2022-08-19 17:53:00 1,753.59 1,753.37 22
2022-08-19 17:52:00 1,753.15 1,752.93 22
2022-08-19 17:51:00 1,753.05 1,752.82 23
2022-08-19 17:50:00 1,753.48 1,753.26 22
2022-08-19 17:49:00 1,753.54 1,753.32 22
2022-08-19 17:48:00 1,753.78 1,753.56 22
2022-08-19 17:47:00 1,753.92 1,753.70 22
2022-08-19 17:46:00 1,754.00 1,753.77 23
2022-08-19 17:45:00 1,754.08 1,753.86 22
2022-08-19 17:44:00 1,754.13 1,753.91 23
2022-08-19 17:43:00 1,754.03 1,753.79 24
2022-08-19 17:42:00 1,753.99 1,753.76 23
2022-08-19 17:41:00 1,753.63 1,753.40 23
2022-08-19 17:40:00 1,753.53 1,753.27 26
2022-08-19 17:39:00 1,753.47 1,753.19 28
2022-08-19 17:38:00 1,754.27 1,753.97 29
2022-08-19 17:37:00 1,753.96 1,753.67 29
2022-08-19 17:36:00 1,753.91 1,753.62 30
2022-08-19 17:35:00 1,753.28 1,752.99 29
2022-08-19 17:34:00 1,753.29 1,753.01 28
2022-08-19 17:33:00 1,753.29 1,753.01 28
2022-08-19 17:32:00 1,753.39 1,753.11 28
2022-08-19 17:31:00 1,753.79 1,753.53 25
2022-08-19 17:30:00 1,753.68 1,753.43 25
2022-08-19 17:29:00 1,753.80 1,753.56 24
2022-08-19 17:27:00 1,753.69 1,753.46 23
2022-08-19 17:26:00 1,753.52 1,753.26 25
2022-08-19 17:25:00 1,753.66 1,753.37 29
2022-08-19 17:24:00 1,753.98 1,753.69 29
2022-08-19 17:23:00 1,753.98 1,753.68 29
2022-08-19 17:22:00 1,753.97 1,753.68 29
2022-08-19 17:21:00 1,754.17 1,753.90 28
2022-08-19 17:20:00 1,754.18 1,753.94 24
2022-08-19 17:19:00 1,754.33 1,754.11 22
2022-08-19 17:18:00 1,753.96 1,753.73 23
2022-08-19 17:17:00 1,753.32 1,753.09 23
2022-08-19 17:16:00 1,753.34 1,753.11 23
2022-08-19 17:15:00 1,753.23 1,753.00 23
2022-08-19 17:14:00 1,753.19 1,752.94 25
2022-08-19 17:13:00 1,753.33 1,753.10 23
2022-08-19 17:12:00 1,753.97 1,753.72 24
2022-08-19 17:11:00 1,754.73 1,754.45 29
2022-08-19 17:10:00 1,754.81 1,754.53 28
2022-08-19 17:09:00 1,754.74 1,754.47 28
2022-08-19 17:08:00 1,753.98 1,753.70 28
2022-08-19 17:07:00 1,753.96 1,753.68 28
2022-08-19 17:06:00 1,753.72 1,753.47 25
2022-08-19 17:05:00 1,754.00 1,753.75 25
2022-08-19 17:04:00 1,754.09 1,753.86 23
2022-08-19 17:03:00 1,753.89 1,753.67 22
2022-08-19 17:02:00 1,754.10 1,753.86 23
2022-08-19 17:01:00 1,754.13 1,753.90 23
2022-08-19 17:00:00 1,753.96 1,753.73 22
2022-08-19 16:59:00 1,754.06 1,753.85 21
2022-08-19 16:58:00 1,754.15 1,753.94 21
2022-08-19 16:57:00 1,753.84 1,753.61 23
2022-08-19 16:56:00 1,754.38 1,754.14 24
2022-08-19 16:55:00 1,754.37 1,754.13 25
2022-08-19 16:54:00 1,754.39 1,754.15 24
2022-08-19 16:53:00 1,754.30 1,754.04 26
2022-08-19 16:52:00 1,754.31 1,754.06 25
2022-08-19 16:51:00 1,754.08 1,753.82 26
2022-08-19 16:50:00 1,754.14 1,753.92 22
2022-08-19 16:49:00 1,754.02 1,753.79 23
2022-08-19 16:48:00 1,754.11 1,753.88 23
2022-08-19 16:46:00 1,754.18 1,753.93 25
2022-08-19 16:45:00 1,754.54 1,754.30 24
2022-08-19 16:44:00 1,754.55 1,754.32 23
2022-08-19 16:43:00 1,754.00 1,753.77 23
2022-08-19 16:42:00 1,754.28 1,754.05 24
2022-08-19 16:41:00 1,754.26 1,754.04 22
2022-08-19 16:40:00 1,753.82 1,753.59 23
2022-08-19 16:39:00 1,753.47 1,753.24 23
2022-08-19 16:38:00 1,753.67 1,753.45 22
2022-08-19 16:37:00 1,752.63 1,752.38 25
2022-08-19 16:36:00 1,753.11 1,752.88 22
2022-08-19 16:35:00 1,753.24 1,753.01 23
2022-08-19 16:34:00 1,753.04 1,752.82 22
2022-08-19 16:33:00 1,753.58 1,753.36 23
2022-08-19 16:32:00 1,753.65 1,753.43 22
2022-08-19 16:31:00 1,753.79 1,753.57 22
2022-08-19 16:30:00 1,754.14 1,753.93 21
2022-08-19 16:29:00 1,754.01 1,753.80 21
2022-08-19 16:28:00 1,753.91 1,753.70 22
2022-08-19 16:27:00 1,754.03 1,753.78 24
2022-08-19 16:26:00 1,753.90 1,753.65 24
2022-08-19 16:25:00 1,753.10 1,752.87 23
2022-08-19 16:24:00 1,753.26 1,753.03 22
2022-08-19 16:23:00 1,753.11 1,752.87 24
2022-08-19 16:22:00 1,752.88 1,752.65 23
2022-08-19 16:21:00 1,752.48 1,752.25 23
2022-08-19 16:20:00 1,752.49 1,752.26 23
2022-08-19 16:19:00 1,752.82 1,752.59 24
2022-08-19 16:18:00 1,752.53 1,752.31 22
2022-08-19 16:17:00 1,752.57 1,752.35 22
2022-08-19 16:16:00 1,752.96 1,752.72 25
2022-08-19 16:15:00 1,752.64 1,752.42 22
2022-08-19 16:14:00 1,752.48 1,752.25 23
2022-08-19 16:13:00 1,752.57 1,752.34 23
2022-08-19 16:12:00 1,752.75 1,752.53 22
2022-08-19 16:11:00 1,752.74 1,752.50 24
2022-08-19 16:10:00 1,752.80 1,752.58 23
2022-08-19 16:09:00 1,752.68 1,752.43 25
2022-08-19 16:08:00 1,752.70 1,752.46 24
2022-08-19 16:07:00 1,752.57 1,752.34 23
2022-08-19 16:05:00 1,752.58 1,752.35 23
2022-08-19 16:04:00 1,753.61 1,753.37 24
2022-08-19 16:03:00 1,753.70 1,753.47 23
2022-08-19 16:02:00 1,753.91 1,753.64 27
2022-08-19 16:01:00 1,753.78 1,753.49 28
2022-08-19 16:00:00 1,753.70 1,753.42 28
2022-08-19 15:59:00 1,754.33 1,754.03 30
2022-08-19 15:58:00 1,754.32 1,754.02 30
2022-08-19 15:57:00 1,754.22 1,753.92 30
2022-08-19 15:56:00 1,754.19 1,753.95 24
2022-08-19 15:55:00 1,753.86 1,753.64 22
2022-08-19 15:54:00 1,753.81 1,753.59 22
2022-08-19 15:53:00 1,754.38 1,754.08 30
2022-08-19 15:52:00 1,754.17 1,753.92 24
2022-08-19 15:51:00 1,754.15 1,753.89 26
2022-08-19 15:50:00 1,754.55 1,754.26 29
2022-08-19 15:49:00 1,754.42 1,754.12 30
2022-08-19 15:48:00 1,754.55 1,754.26 30
2022-08-19 15:47:00 1,754.13 1,753.86 27
2022-08-19 15:46:00 1,753.70 1,753.45 25
2022-08-19 15:45:00 1,753.72 1,753.48 24
2022-08-19 15:44:00 1,753.54 1,753.31 23
2022-08-19 15:43:00 1,753.53 1,753.30 24
2022-08-19 15:42:00 1,753.61 1,753.38 24
2022-08-19 15:41:00 1,753.80 1,753.56 24
2022-08-19 15:40:00 1,753.56 1,753.32 24
2022-08-19 15:39:00 1,753.63 1,753.39 25
2022-08-19 15:38:00 1,753.38 1,753.11 27
2022-08-19 15:37:00 1,754.10 1,753.87 23
2022-08-19 15:36:00 1,754.14 1,753.92 23
2022-08-19 15:35:00 1,754.25 1,754.00 24
2022-08-19 15:34:00 1,754.17 1,753.89 28
2022-08-19 15:33:00 1,754.12 1,753.84 28
2022-08-19 15:32:00 1,754.38 1,754.08 30
2022-08-19 15:31:00 1,753.50 1,753.20 30
2022-08-19 15:30:00 1,753.56 1,753.26 30
2022-08-19 15:29:00 1,753.83 1,753.53 30
2022-08-19 15:28:00 1,753.77 1,753.47 30
2022-08-19 15:27:00 1,753.74 1,753.44 30
2022-08-19 15:26:00 1,753.73 1,753.43 30
2022-08-19 15:20:00 1,754.27 1,753.98 29
2022-08-19 15:18:00 1,754.19 1,753.90 29
2022-08-19 15:17:00 1,754.34 1,754.04 30
2022-08-19 15:15:00 1,753.75 1,753.45 30
2022-08-19 15:14:00 1,754.25 1,753.96 29
2022-08-19 15:13:00 1,754.22 1,753.93 29
2022-08-19 15:12:00 1,754.29 1,753.99 30
2022-08-19 15:11:00 1,754.71 1,754.41 30
2022-08-19 15:10:00 1,754.74 1,754.44 30
2022-08-19 15:08:00 1,755.39 1,755.10 29
2022-08-19 15:07:00 1,755.46 1,755.17 29
2022-08-19 15:06:00 1,755.54 1,755.25 29
2022-08-19 15:05:00 1,754.47 1,754.17 30
2022-08-19 15:04:00 1,754.47 1,754.17 30
2022-08-19 15:03:00 1,754.31 1,754.01 30
2022-08-19 15:02:00 1,754.57 1,754.27 30
2022-08-19 14:56:00 1,755.91 1,755.61 30
2022-08-19 14:55:00 1,755.95 1,755.65 30
2022-08-19 14:54:00 1,756.18 1,755.89 29
2022-08-19 14:53:00 1,756.07 1,755.77 30
2022-08-19 14:52:00 1,756.08 1,755.78 30
2022-08-19 14:51:00 1,756.57 1,756.27 30
2022-08-19 14:50:00 1,756.39 1,756.09 30
2022-08-19 14:49:00 1,756.52 1,756.22 30
2022-08-19 14:48:00 1,756.38 1,756.09 29
2022-08-19 14:47:00 1,756.80 1,756.51 29
2022-08-19 14:46:00 1,757.00 1,756.71 29
2022-08-19 14:45:00 1,757.09 1,756.80 29
2022-08-19 14:44:00 1,756.71 1,756.42 29
2022-08-19 14:43:00 1,756.45 1,756.16 29
2022-08-19 14:42:00 1,756.11 1,755.82 29
2022-08-19 14:41:00 1,756.42 1,756.13 29
2022-08-19 14:40:00 1,756.63 1,756.34 29
2022-08-19 14:39:00 1,756.80 1,756.51 29
2022-08-19 14:37:00 1,756.70 1,756.40 30
2022-08-19 14:36:00 1,756.82 1,756.53 29
2022-08-19 14:35:00 1,757.13 1,756.84 29
2022-08-19 14:34:00 1,757.19 1,756.89 30
2022-08-19 14:33:00 1,757.11 1,756.81 30
2022-08-19 14:32:00 1,757.12 1,756.82 30
2022-08-19 14:31:00 1,757.22 1,756.92 30
2022-08-19 14:30:00 1,757.24 1,756.94 30
2022-08-19 14:29:00 1,757.19 1,756.89 30
2022-08-19 14:28:00 1,756.62 1,756.33 29
2022-08-19 14:27:00 1,757.33 1,757.04 29
2022-08-19 14:25:00 1,756.66 1,756.36 30
2022-08-19 14:24:00 1,756.14 1,755.84 30
2022-08-19 14:23:00 1,756.26 1,755.96 30
2022-08-19 14:11:00 1,756.18 1,755.88 30
2022-08-19 14:10:00 1,756.33 1,756.03 30
2022-08-19 14:09:00 1,756.45 1,756.15 30
2022-08-19 14:08:00 1,756.34 1,756.04 30
2022-08-19 14:07:00 1,755.41 1,755.11 30
2022-08-19 13:47:00 1,755.89 1,755.59 30
2022-08-19 13:46:00 1,755.34 1,755.04 30
2022-08-19 13:45:00 1,755.26 1,754.96 30
2022-08-19 13:44:00 1,755.31 1,755.01 30
2022-08-19 13:43:00 1,754.92 1,754.62 30
2022-08-19 13:42:00 1,754.95 1,754.65 30
2022-08-19 13:41:00 1,754.51 1,754.21 30
2022-08-19 13:40:00 1,754.18 1,753.88 30
2022-08-19 13:39:00 1,754.18 1,753.88 30
2022-08-19 13:38:00 1,754.03 1,753.73 30
2022-08-19 13:36:00 1,753.97 1,753.67 30
2022-08-19 13:35:00 1,753.45 1,753.15 30
2022-08-19 13:34:00 1,753.82 1,753.52 30
2022-08-19 13:33:00 1,753.74 1,753.44 30
2022-08-19 13:32:00 1,753.55 1,753.25 30
2022-08-19 13:31:00 1,753.78 1,753.48 30
2022-08-19 13:30:00 1,753.56 1,753.26 30
2022-08-19 13:29:00 1,753.31 1,753.01 30
2022-08-19 13:27:00 1,753.51 1,753.21 30
2022-08-19 13:26:00 1,753.21 1,752.91 30
2022-08-19 13:25:00 1,753.42 1,753.12 30
2022-08-19 13:24:00 1,753.73 1,753.43 30
2022-08-19 13:20:00 1,753.74 1,753.44 30
2022-08-19 13:19:00 1,753.64 1,753.34 30
2022-08-19 13:17:00 1,753.79 1,753.49 30
2022-08-19 13:16:00 1,753.90 1,753.60 30
2022-08-19 13:15:00 1,753.27 1,752.97 30
2022-08-19 13:14:00 1,753.14 1,752.84 30
2022-08-19 13:13:00 1,753.08 1,752.78 30
2022-08-19 13:12:00 1,753.24 1,752.94 30
2022-08-19 13:11:00 1,753.21 1,752.91 30
2022-08-19 13:10:00 1,753.32 1,753.02 30
2022-08-19 13:08:00 1,753.20 1,752.90 30
2022-08-19 13:07:00 1,753.40 1,753.10 30
2022-08-19 13:06:00 1,753.36 1,753.06 30
2022-08-19 13:05:00 1,753.08 1,752.78 30
2022-08-19 13:04:00 1,753.07 1,752.77 30
2022-08-19 13:03:00 1,753.29 1,752.99 30
2022-08-19 13:02:00 1,752.46 1,752.16 30
2022-08-19 13:01:00 1,752.62 1,752.33 29
2022-08-19 13:00:00 1,753.28 1,752.99 29
2022-08-19 12:21:00 1,752.70 1,752.40 30
2022-08-19 12:20:00 1,752.66 1,752.36 30
2022-08-19 12:19:00 1,752.92 1,752.62 30
2022-08-19 12:18:00 1,752.60 1,752.30 30
2022-08-19 12:16:00 1,753.14 1,752.85 29
2022-08-19 12:15:00 1,752.83 1,752.54 29
2022-08-19 12:14:00 1,752.79 1,752.50 29
2022-08-19 11:56:00 1,753.87 1,753.58 29
2022-08-19 11:47:00 1,754.46 1,754.17 29
2022-08-19 11:46:00 1,754.55 1,754.26 29
2022-08-19 11:45:00 1,754.58 1,754.29 29
2022-08-19 11:44:00 1,754.53 1,754.24 29
2022-08-19 11:43:00 1,754.51 1,754.23 28
2022-08-19 11:42:00 1,754.55 1,754.27 28
2022-08-19 11:41:00 1,754.49 1,754.21 28
2022-08-19 11:40:00 1,754.79 1,754.51 28
2022-08-19 11:39:00 1,754.79 1,754.51 28
2022-08-19 11:38:00 1,755.20 1,754.91 29
2022-08-19 11:37:00 1,755.49 1,755.19 30
2022-08-19 11:36:00 1,755.59 1,755.29 30
2022-08-19 11:35:00 1,755.72 1,755.42 30
2022-08-19 11:34:00 1,755.88 1,755.58 30
2022-08-19 11:33:00 1,755.80 1,755.50 30
2022-08-19 11:22:00 1,756.05 1,755.75 30
2022-08-19 11:21:00 1,756.13 1,755.83 30
2022-08-19 11:20:00 1,756.06 1,755.76 30
2022-08-19 11:18:00 1,755.97 1,755.67 30
2022-08-19 11:17:00 1,756.05 1,755.75 30
2022-08-19 11:16:00 1,756.18 1,755.88 30
2022-08-19 11:15:00 1,756.12 1,755.82 30
2022-08-19 11:14:00 1,756.23 1,755.93 30
2022-08-19 11:13:00 1,756.25 1,755.95 30
2022-08-19 11:09:00 1,756.73 1,756.43 30
2022-08-19 11:00:00 1,757.61 1,757.31 30
2022-08-19 10:36:00 1,756.42 1,756.12 30
2022-08-19 10:35:00 1,756.23 1,755.93 30
2022-08-19 10:34:00 1,756.11 1,755.81 30
2022-08-19 10:33:00 1,756.11 1,755.81 30
2022-08-19 10:32:00 1,756.17 1,755.87 30
2022-08-19 10:31:00 1,756.39 1,756.09 30
2022-08-19 10:30:00 1,756.59 1,756.29 30
2022-08-19 10:29:00 1,756.55 1,756.25 30
2022-08-19 10:28:00 1,756.14 1,755.85 29
2022-08-19 10:27:00 1,756.24 1,755.95 29
2022-08-19 10:26:00 1,756.21 1,755.92 29
2022-08-19 10:25:00 1,756.10 1,755.81 29
2022-08-19 10:24:00 1,755.88 1,755.59 29
2022-08-19 10:23:00 1,755.88 1,755.59 29
2022-08-19 10:22:00 1,755.97 1,755.67 30
2022-08-19 10:21:00 1,756.13 1,755.83 30
2022-08-19 10:20:00 1,756.09 1,755.79 30
2022-08-19 10:19:00 1,756.40 1,756.10 30
2022-08-19 10:18:00 1,756.29 1,755.99 30
2022-08-19 10:17:00 1,756.32 1,756.02 30
2022-08-19 10:16:00 1,756.25 1,755.95 30
2022-08-19 10:15:00 1,757.09 1,756.79 30
2022-08-19 10:14:00 1,756.90 1,756.60 30
2022-08-19 10:13:00 1,757.14 1,756.84 30

最近24小時點差區間百分比

微點差賬戶在最近24小時超過 65.18% 的時間點差都在0.25以內

  *** 當休市或過市時市場報價暫停, 以上圖表將不能作准

微點差賬戶常見問題

大田環球貴金屬爲大田金融集團旗下所有,注冊成立于香港。作爲集團旗下核心品牌,大田環球貴金屬自成立以來專注爲全球投資者提供專業、規範、穩定的倫敦金/銀等産品的電子交易平台。引領經驗資深的金融專業運營團隊,秉承著以【控制風險爲前提,客戶利益爲首要】爲宗旨,【交易公平公正】爲原則。以誠意待客,給予投資者最穩健、可靠、理想的貴金屬交易平台。