姓名:  請填寫真實姓名
郵箱:  請填寫郵箱地址  請填寫正確郵箱地址!
QQ:  请填写QQ号码!
驗證:  請輸入驗證碼! 點擊換一張
《客戶協議書》   《風險披露聲明》 及  《免責聲明》

注意事項:

  • 1、

    客戶必須于出金前補交身份證明及銀行資料,身份證明需與開戶填寫資料一致,否則將會影響出金申請。

  • 2、

    每次入市的點差均有所不同,以當時建仓的市場買入賣出價爲准。

  • 3、

    于期貨結算時間, 微點差賬戶在冬季6-7am,夏季5-6am暫停交易。

  • 4、

    在市場劇烈波動、跳空跳漲、結算時段以及其前後等特殊時段,微點差賬戶點差可能因市場報價差擴大而相應拉大,以上時段,請做好風險把控,謹慎入市。

什麽是微點差賬戶?

大田首創的微點差賬戶,綜合市場價格選取最低的買價和最高的賣價,組合而成的不固定超低點差賬戶。點差根據市場價格而變化,市場交易量大時, 市場報價很多, 點差將會縮小; 市場交易淡靜時, 市場報價減少, 點差則會擴大。微點差最低至0.1,平均點差爲0.15, 一般交易時段不會超0.25。超低交易成本, 絕無中間人利益, 保証是同行之最!

立即開戶
微點差怎麽來?
  • 銀行A
  • 銀行B
  • 銀行C
  • 買入價
  • 1292.38
  • 1292.68
  • 1292.34
  • 賣出價
  • 1291.88
  • 1292.18
  • 1291.84
  • 大田微點差賬戶報價
  • 買入價
  • 1292.34
  • 賣出價
  • 1292.18
點差爲: 0.16

2014年8月3日14時30分00秒,市場上三家銀行給出報價(如上圖)。因爲微點差是綜合市場選取最低的買價與最高的賣價,所以此刻大田微點差賬戶的買入價爲1292.34,賣出價位1292.18,點差爲0.16。

微點差賬戶優惠有多大?

黃金白銀投資,在每次交易中, 買賣差價都是必然産生的交易成本,所謂積微成著,當交易手數不斷的擴大,交易成本也會隨之增加,爲了讓客戶更明顯地感受微點差賬戶的優惠,針對這點差交易成本,我們來對比一下A貴金屬公司,B貴金屬公司及大田環球貴金屬的區別(如右圖)。

大田環球貴金屬助您放下交易成本的包袱,帶您走進微成本時代,獲取最大利潤!

  • 大田環球貴金屬
  • A貴金屬公司
  • B貴金屬公司
  • 點差/優惠
  • 0.15
  • 點差0.5 (回0.26)
  • 0.5
  • 買入價
  • 1300
  • 1300
  • 1300
  • 賣出價
  • 1299.85
  • 1299.50
  • 1299.50
  • 交易成本(1手)
  • 15美元
  • 50-26=24美元
  • 50美元
  • 交易成本(10手)
  • 150美元
  • 240美元
  • 500美元
  • 交易成本(100手)
  • 1500美元
  • 2400美元
  • 5000美元

假設當前買入價格爲1300,得出以上圖表; 衆少成多,交易成本不容忽視!!

微點差賬戶最近24小時每分鍾買賣價格

時間 買入價 賣出價 點差
2021-12-05 00:57:00 1,784.09 1,783.88 21
2021-12-05 00:56:00 1,784.09 1,783.88 21
2021-12-05 00:55:00 1,784.09 1,783.88 21
2021-12-05 00:53:00 1,784.09 1,783.88 21
2021-12-05 00:52:00 1,784.09 1,783.88 21
2021-12-05 00:51:00 1,784.09 1,783.88 21
2021-12-05 00:50:00 1,784.09 1,783.88 21
2021-12-05 00:49:00 1,784.09 1,783.88 21
2021-12-05 00:48:00 1,784.09 1,783.88 21
2021-12-05 00:47:00 1,784.09 1,783.88 21
2021-12-05 00:46:00 1,784.09 1,783.88 21
2021-12-05 00:45:00 1,784.09 1,783.88 21
2021-12-05 00:44:00 1,784.09 1,783.88 21
2021-12-05 00:43:00 1,784.09 1,783.88 21
2021-12-05 00:42:00 1,784.09 1,783.88 21
2021-12-05 00:41:00 1,784.09 1,783.88 21
2021-12-05 00:40:00 1,784.09 1,783.88 21
2021-12-05 00:39:00 1,784.09 1,783.88 21
2021-12-05 00:38:00 1,784.09 1,783.88 21
2021-12-05 00:37:00 1,784.09 1,783.88 21
2021-12-05 00:36:00 1,784.09 1,783.88 21
2021-12-05 00:35:00 1,784.09 1,783.88 21
2021-12-05 00:34:00 1,784.09 1,783.88 21
2021-12-05 00:33:00 1,784.09 1,783.88 21
2021-12-05 00:32:00 1,784.09 1,783.88 21
2021-12-05 00:31:00 1,784.09 1,783.88 21
2021-12-05 00:30:00 1,784.09 1,783.88 21
2021-12-05 00:29:00 1,784.09 1,783.88 21
2021-12-05 00:28:00 1,784.09 1,783.88 21
2021-12-05 00:27:00 1,784.09 1,783.88 21
2021-12-05 00:26:00 1,784.09 1,783.88 21
2021-12-05 00:25:00 1,784.09 1,783.88 21
2021-12-05 00:24:00 1,784.09 1,783.88 21
2021-12-05 00:23:00 1,784.09 1,783.88 21
2021-12-05 00:22:00 1,784.09 1,783.88 21
2021-12-05 00:21:00 1,784.09 1,783.88 21
2021-12-05 00:20:00 1,784.09 1,783.88 21
2021-12-05 00:19:00 1,784.09 1,783.88 21
2021-12-05 00:18:00 1,784.09 1,783.88 21
2021-12-05 00:17:00 1,784.09 1,783.88 21
2021-12-05 00:16:00 1,784.09 1,783.88 21
2021-12-05 00:15:00 1,784.09 1,783.88 21
2021-12-05 00:14:00 1,784.09 1,783.88 21
2021-12-05 00:13:00 1,784.09 1,783.88 21
2021-12-05 00:12:00 1,784.09 1,783.88 21
2021-12-05 00:11:00 1,784.09 1,783.88 21
2021-12-05 00:09:00 1,784.09 1,783.88 21
2021-12-05 00:08:00 1,784.09 1,783.88 21
2021-12-05 00:07:00 1,784.09 1,783.88 21
2021-12-05 00:06:00 1,784.09 1,783.88 21
2021-12-05 00:05:00 1,784.09 1,783.88 21
2021-12-05 00:04:00 1,784.09 1,783.88 21
2021-12-05 00:03:00 1,784.09 1,783.88 21
2021-12-05 00:02:00 1,784.09 1,783.88 21
2021-12-05 00:01:00 1,784.09 1,783.88 21
2021-12-05 00:00:00 1,784.09 1,783.88 21
2021-12-04 23:59:00 1,784.09 1,783.88 21
2021-12-04 23:58:00 1,784.09 1,783.88 21
2021-12-04 23:57:00 1,784.09 1,783.88 21
2021-12-04 23:56:00 1,784.09 1,783.88 21
2021-12-04 23:55:00 1,784.09 1,783.88 21
2021-12-04 23:54:00 1,784.09 1,783.88 21
2021-12-04 23:53:00 1,784.09 1,783.88 21
2021-12-04 23:52:00 1,784.09 1,783.88 21
2021-12-04 23:51:00 1,784.09 1,783.88 21
2021-12-04 23:50:00 1,784.09 1,783.88 21
2021-12-04 23:49:00 1,784.09 1,783.88 21
2021-12-04 23:48:00 1,784.09 1,783.88 21
2021-12-04 23:47:00 1,784.09 1,783.88 21
2021-12-04 23:46:00 1,784.09 1,783.88 21
2021-12-04 23:45:00 1,784.09 1,783.88 21
2021-12-04 23:44:00 1,784.09 1,783.88 21
2021-12-04 23:43:00 1,784.09 1,783.88 21
2021-12-04 23:42:00 1,784.09 1,783.88 21
2021-12-04 23:41:00 1,784.09 1,783.88 21
2021-12-04 23:40:00 1,784.09 1,783.88 21
2021-12-04 23:39:00 1,784.09 1,783.88 21
2021-12-04 23:38:00 1,784.09 1,783.88 21
2021-12-04 23:37:00 1,784.09 1,783.88 21
2021-12-04 23:36:00 1,784.09 1,783.88 21
2021-12-04 23:35:00 1,784.09 1,783.88 21
2021-12-04 23:34:00 1,784.09 1,783.88 21
2021-12-04 23:33:00 1,784.09 1,783.88 21
2021-12-04 23:32:00 1,784.09 1,783.88 21
2021-12-04 23:31:00 1,784.09 1,783.88 21
2021-12-04 23:30:00 1,784.09 1,783.88 21
2021-12-04 23:29:00 1,784.09 1,783.88 21
2021-12-04 23:28:00 1,784.09 1,783.88 21
2021-12-04 23:27:00 1,784.09 1,783.88 21
2021-12-04 23:25:00 1,784.09 1,783.88 21
2021-12-04 23:24:00 1,784.09 1,783.88 21
2021-12-04 23:23:00 1,784.09 1,783.88 21
2021-12-04 23:22:00 1,784.09 1,783.88 21
2021-12-04 23:21:00 1,784.09 1,783.88 21
2021-12-04 23:20:00 1,784.09 1,783.88 21
2021-12-04 23:19:00 1,784.09 1,783.88 21
2021-12-04 23:18:00 1,784.09 1,783.88 21
2021-12-04 23:17:00 1,784.09 1,783.88 21
2021-12-04 23:16:00 1,784.09 1,783.88 21
2021-12-04 23:15:00 1,784.09 1,783.88 21
2021-12-04 23:14:00 1,784.09 1,783.88 21
2021-12-04 23:13:00 1,784.09 1,783.88 21
2021-12-04 23:12:00 1,784.09 1,783.88 21
2021-12-04 23:11:00 1,784.09 1,783.88 21
2021-12-04 23:10:00 1,784.09 1,783.88 21
2021-12-04 23:09:00 1,784.09 1,783.88 21
2021-12-04 23:08:00 1,784.09 1,783.88 21
2021-12-04 23:07:00 1,784.09 1,783.88 21
2021-12-04 23:06:00 1,784.09 1,783.88 21
2021-12-04 23:05:00 1,784.09 1,783.88 21
2021-12-04 23:04:00 1,784.09 1,783.88 21
2021-12-04 23:03:00 1,784.09 1,783.88 21
2021-12-04 23:02:00 1,784.09 1,783.88 21
2021-12-04 23:01:00 1,784.09 1,783.88 21
2021-12-04 23:00:00 1,784.09 1,783.88 21
2021-12-04 22:59:00 1,784.09 1,783.88 21
2021-12-04 22:58:00 1,784.09 1,783.88 21
2021-12-04 22:57:00 1,784.09 1,783.88 21
2021-12-04 22:56:00 1,784.09 1,783.88 21
2021-12-04 22:55:00 1,784.09 1,783.88 21
2021-12-04 22:54:00 1,784.09 1,783.88 21
2021-12-04 22:53:00 1,784.09 1,783.88 21
2021-12-04 22:52:00 1,784.09 1,783.88 21
2021-12-04 22:51:00 1,784.09 1,783.88 21
2021-12-04 22:50:00 1,784.09 1,783.88 21
2021-12-04 22:49:00 1,784.09 1,783.88 21
2021-12-04 22:48:00 1,784.09 1,783.88 21
2021-12-04 22:47:00 1,784.09 1,783.88 21
2021-12-04 22:46:00 1,784.09 1,783.88 21
2021-12-04 22:44:00 1,784.09 1,783.88 21
2021-12-04 22:43:00 1,784.09 1,783.88 21
2021-12-04 22:42:00 1,784.09 1,783.88 21
2021-12-04 22:41:00 1,784.09 1,783.88 21
2021-12-04 22:40:00 1,784.09 1,783.88 21
2021-12-04 22:39:00 1,784.09 1,783.88 21
2021-12-04 22:38:00 1,784.09 1,783.88 21
2021-12-04 22:37:00 1,784.09 1,783.88 21
2021-12-04 22:36:00 1,784.09 1,783.88 21
2021-12-04 22:35:00 1,784.09 1,783.88 21
2021-12-04 22:34:00 1,784.09 1,783.88 21
2021-12-04 22:33:00 1,784.09 1,783.88 21
2021-12-04 22:32:00 1,784.09 1,783.88 21
2021-12-04 22:31:00 1,784.09 1,783.88 21
2021-12-04 22:30:00 1,784.09 1,783.88 21
2021-12-04 22:29:00 1,784.09 1,783.88 21
2021-12-04 22:28:00 1,784.09 1,783.88 21
2021-12-04 22:27:00 1,784.09 1,783.88 21
2021-12-04 22:26:00 1,784.09 1,783.88 21
2021-12-04 22:25:00 1,784.09 1,783.88 21
2021-12-04 22:24:00 1,784.09 1,783.88 21
2021-12-04 22:23:00 1,784.09 1,783.88 21
2021-12-04 22:22:00 1,784.09 1,783.88 21
2021-12-04 22:21:00 1,784.09 1,783.88 21
2021-12-04 22:20:00 1,784.09 1,783.88 21
2021-12-04 22:19:00 1,784.09 1,783.88 21
2021-12-04 22:18:00 1,784.09 1,783.88 21
2021-12-04 22:17:00 1,784.09 1,783.88 21
2021-12-04 22:16:00 1,784.09 1,783.88 21
2021-12-04 22:15:00 1,784.09 1,783.88 21
2021-12-04 22:14:00 1,784.09 1,783.88 21
2021-12-04 22:13:00 1,784.09 1,783.88 21
2021-12-04 22:12:00 1,784.09 1,783.88 21
2021-12-04 22:11:00 1,784.09 1,783.88 21
2021-12-04 22:09:00 1,784.09 1,783.88 21
2021-12-04 22:08:00 1,784.09 1,783.88 21
2021-12-04 22:07:00 1,784.09 1,783.88 21
2021-12-04 22:06:00 1,784.09 1,783.88 21
2021-12-04 22:05:00 1,784.09 1,783.88 21
2021-12-04 22:04:00 1,784.09 1,783.88 21
2021-12-04 22:03:00 1,784.09 1,783.88 21
2021-12-04 22:02:00 1,784.09 1,783.88 21
2021-12-04 22:01:00 1,784.09 1,783.88 21
2021-12-04 22:00:00 1,784.09 1,783.88 21
2021-12-04 21:59:00 1,784.09 1,783.88 21
2021-12-04 21:58:00 1,784.09 1,783.88 21
2021-12-04 21:57:00 1,784.09 1,783.88 21
2021-12-04 21:56:00 1,784.09 1,783.88 21
2021-12-04 21:55:00 1,784.09 1,783.88 21
2021-12-04 21:54:00 1,784.09 1,783.88 21
2021-12-04 21:53:00 1,784.09 1,783.88 21
2021-12-04 21:52:00 1,784.09 1,783.88 21
2021-12-04 21:51:00 1,784.09 1,783.88 21
2021-12-04 21:50:00 1,784.09 1,783.88 21
2021-12-04 21:49:00 1,784.09 1,783.88 21
2021-12-04 21:48:00 1,784.09 1,783.88 21
2021-12-04 21:47:00 1,784.09 1,783.88 21
2021-12-04 21:46:00 1,784.09 1,783.88 21
2021-12-04 21:45:00 1,784.09 1,783.88 21
2021-12-04 21:44:00 1,784.09 1,783.88 21
2021-12-04 21:43:00 1,784.09 1,783.88 21
2021-12-04 21:42:00 1,784.09 1,783.88 21
2021-12-04 21:40:00 1,784.09 1,783.88 21
2021-12-04 21:39:00 1,784.09 1,783.88 21
2021-12-04 21:38:00 1,784.09 1,783.88 21
2021-12-04 21:37:00 1,784.09 1,783.88 21
2021-12-04 21:36:00 1,784.09 1,783.88 21
2021-12-04 21:35:00 1,784.09 1,783.88 21
2021-12-04 21:34:00 1,784.09 1,783.88 21
2021-12-04 21:33:00 1,784.09 1,783.88 21
2021-12-04 21:32:00 1,784.09 1,783.88 21
2021-12-04 21:31:00 1,784.09 1,783.88 21
2021-12-04 21:30:00 1,784.09 1,783.88 21
2021-12-04 21:29:00 1,784.09 1,783.88 21
2021-12-04 21:28:00 1,784.09 1,783.88 21
2021-12-04 21:27:00 1,784.09 1,783.88 21
2021-12-04 21:26:00 1,784.09 1,783.88 21
2021-12-04 21:25:00 1,784.09 1,783.88 21
2021-12-04 21:24:00 1,784.09 1,783.88 21
2021-12-04 21:23:00 1,784.09 1,783.88 21
2021-12-04 21:22:00 1,784.09 1,783.88 21
2021-12-04 21:21:00 1,784.09 1,783.88 21
2021-12-04 21:20:00 1,784.09 1,783.88 21
2021-12-04 21:19:00 1,784.09 1,783.88 21
2021-12-04 21:18:00 1,784.09 1,783.88 21
2021-12-04 21:17:00 1,784.09 1,783.88 21
2021-12-04 21:16:00 1,784.09 1,783.88 21
2021-12-04 21:15:00 1,784.09 1,783.88 21
2021-12-04 21:14:00 1,784.09 1,783.88 21
2021-12-04 21:13:00 1,784.09 1,783.88 21
2021-12-04 21:12:00 1,784.09 1,783.88 21
2021-12-04 21:11:00 1,784.09 1,783.88 21
2021-12-04 21:10:00 1,784.09 1,783.88 21
2021-12-04 21:09:00 1,784.09 1,783.88 21
2021-12-04 21:08:00 1,784.09 1,783.88 21
2021-12-04 21:07:00 1,784.09 1,783.88 21
2021-12-04 21:06:00 1,784.09 1,783.88 21
2021-12-04 21:05:00 1,784.09 1,783.88 21
2021-12-04 21:04:00 1,784.09 1,783.88 21
2021-12-04 21:03:00 1,784.09 1,783.88 21
2021-12-04 21:02:00 1,784.09 1,783.88 21
2021-12-04 21:01:00 1,784.09 1,783.88 21
2021-12-04 21:00:00 1,784.09 1,783.88 21
2021-12-04 20:59:00 1,784.09 1,783.88 21
2021-12-04 20:58:00 1,784.09 1,783.88 21
2021-12-04 20:56:00 1,784.09 1,783.88 21
2021-12-04 20:55:00 1,784.09 1,783.88 21
2021-12-04 20:54:00 1,784.09 1,783.88 21
2021-12-04 20:53:00 1,784.09 1,783.88 21
2021-12-04 20:52:00 1,784.09 1,783.88 21
2021-12-04 20:51:00 1,784.09 1,783.88 21
2021-12-04 20:50:00 1,784.09 1,783.88 21
2021-12-04 20:49:00 1,784.09 1,783.88 21
2021-12-04 20:48:00 1,784.09 1,783.88 21
2021-12-04 20:47:00 1,784.09 1,783.88 21
2021-12-04 20:46:00 1,784.09 1,783.88 21
2021-12-04 20:45:00 1,784.09 1,783.88 21
2021-12-04 20:44:00 1,784.09 1,783.88 21
2021-12-04 20:43:00 1,784.09 1,783.88 21
2021-12-04 20:42:00 1,784.09 1,783.88 21
2021-12-04 20:41:00 1,784.09 1,783.88 21
2021-12-04 20:40:00 1,784.09 1,783.88 21
2021-12-04 20:39:00 1,784.09 1,783.88 21
2021-12-04 20:38:00 1,784.09 1,783.88 21
2021-12-04 20:37:00 1,784.09 1,783.88 21
2021-12-04 20:36:00 1,784.09 1,783.88 21
2021-12-04 20:35:00 1,784.09 1,783.88 21
2021-12-04 20:34:00 1,784.09 1,783.88 21
2021-12-04 20:33:00 1,784.09 1,783.88 21
2021-12-04 20:32:00 1,784.09 1,783.88 21
2021-12-04 20:31:00 1,784.09 1,783.88 21
2021-12-04 20:30:00 1,784.09 1,783.88 21
2021-12-04 20:29:00 1,784.09 1,783.88 21
2021-12-04 20:28:00 1,784.09 1,783.88 21
2021-12-04 20:27:00 1,784.09 1,783.88 21
2021-12-04 20:26:00 1,784.09 1,783.88 21
2021-12-04 20:25:00 1,784.09 1,783.88 21
2021-12-04 20:24:00 1,784.09 1,783.88 21
2021-12-04 20:23:00 1,784.09 1,783.88 21
2021-12-04 20:22:00 1,784.09 1,783.88 21
2021-12-04 20:21:00 1,784.09 1,783.88 21
2021-12-04 20:20:00 1,784.09 1,783.88 21
2021-12-04 20:19:00 1,784.09 1,783.88 21
2021-12-04 20:18:00 1,784.09 1,783.88 21
2021-12-04 20:17:00 1,784.09 1,783.88 21
2021-12-04 20:15:00 1,784.09 1,783.88 21
2021-12-04 20:14:00 1,784.09 1,783.88 21
2021-12-04 20:13:00 1,784.09 1,783.88 21
2021-12-04 20:12:00 1,784.09 1,783.88 21
2021-12-04 20:11:00 1,784.09 1,783.88 21
2021-12-04 20:10:00 1,784.09 1,783.88 21
2021-12-04 20:09:00 1,784.09 1,783.88 21
2021-12-04 20:08:00 1,784.09 1,783.88 21
2021-12-04 20:07:00 1,784.09 1,783.88 21
2021-12-04 20:06:00 1,784.09 1,783.88 21
2021-12-04 20:05:00 1,784.09 1,783.88 21
2021-12-04 20:04:00 1,784.09 1,783.88 21
2021-12-04 20:03:00 1,784.09 1,783.88 21
2021-12-04 20:02:00 1,784.09 1,783.88 21
2021-12-04 20:01:00 1,784.09 1,783.88 21
2021-12-04 20:00:00 1,784.09 1,783.88 21
2021-12-04 19:59:00 1,784.09 1,783.88 21
2021-12-04 19:58:00 1,784.09 1,783.88 21
2021-12-04 19:57:00 1,784.09 1,783.88 21
2021-12-04 19:56:00 1,784.09 1,783.88 21
2021-12-04 19:55:00 1,784.09 1,783.88 21
2021-12-04 19:54:00 1,784.09 1,783.88 21
2021-12-04 19:53:00 1,784.09 1,783.88 21
2021-12-04 19:52:00 1,784.09 1,783.88 21
2021-12-04 19:51:00 1,784.09 1,783.88 21
2021-12-04 19:50:00 1,784.09 1,783.88 21
2021-12-04 19:49:00 1,784.09 1,783.88 21
2021-12-04 19:48:00 1,784.09 1,783.88 21
2021-12-04 19:47:00 1,784.09 1,783.88 21
2021-12-04 19:46:00 1,784.09 1,783.88 21
2021-12-04 19:45:00 1,784.09 1,783.88 21
2021-12-04 19:44:00 1,784.09 1,783.88 21
2021-12-04 19:43:00 1,784.09 1,783.88 21
2021-12-04 19:42:00 1,784.09 1,783.88 21
2021-12-04 19:41:00 1,784.09 1,783.88 21
2021-12-04 19:40:00 1,784.09 1,783.88 21
2021-12-04 19:39:00 1,784.09 1,783.88 21
2021-12-04 19:38:00 1,784.09 1,783.88 21
2021-12-04 19:37:00 1,784.09 1,783.88 21
2021-12-04 19:36:00 1,784.09 1,783.88 21
2021-12-04 19:35:00 1,784.09 1,783.88 21
2021-12-04 19:34:00 1,784.09 1,783.88 21
2021-12-04 19:33:00 1,784.09 1,783.88 21
2021-12-04 19:31:00 1,784.09 1,783.88 21
2021-12-04 19:30:00 1,784.09 1,783.88 21
2021-12-04 19:29:00 1,784.09 1,783.88 21
2021-12-04 19:28:00 1,784.09 1,783.88 21
2021-12-04 19:27:00 1,784.09 1,783.88 21
2021-12-04 19:26:00 1,784.09 1,783.88 21
2021-12-04 19:25:00 1,784.09 1,783.88 21
2021-12-04 19:24:00 1,784.09 1,783.88 21
2021-12-04 19:23:00 1,784.09 1,783.88 21
2021-12-04 19:22:00 1,784.09 1,783.88 21
2021-12-04 19:21:00 1,784.09 1,783.88 21
2021-12-04 19:20:00 1,784.09 1,783.88 21
2021-12-04 19:19:00 1,784.09 1,783.88 21
2021-12-04 19:18:00 1,784.09 1,783.88 21
2021-12-04 19:17:00 1,784.09 1,783.88 21
2021-12-04 19:16:00 1,784.09 1,783.88 21
2021-12-04 19:15:00 1,784.09 1,783.88 21
2021-12-04 19:14:00 1,784.09 1,783.88 21
2021-12-04 19:13:00 1,784.09 1,783.88 21
2021-12-04 19:12:00 1,784.09 1,783.88 21
2021-12-04 19:11:00 1,784.09 1,783.88 21
2021-12-04 19:10:00 1,784.09 1,783.88 21
2021-12-04 19:09:00 1,784.09 1,783.88 21
2021-12-04 19:08:00 1,784.09 1,783.88 21
2021-12-04 19:07:00 1,784.09 1,783.88 21
2021-12-04 19:06:00 1,784.09 1,783.88 21
2021-12-04 19:05:00 1,784.09 1,783.88 21
2021-12-04 19:04:00 1,784.09 1,783.88 21
2021-12-04 19:03:00 1,784.09 1,783.88 21
2021-12-04 19:02:00 1,784.09 1,783.88 21
2021-12-04 19:01:00 1,784.09 1,783.88 21
2021-12-04 19:00:00 1,784.09 1,783.88 21
2021-12-04 18:59:00 1,784.09 1,783.88 21
2021-12-04 18:58:00 1,784.09 1,783.88 21
2021-12-04 18:57:00 1,784.09 1,783.88 21
2021-12-04 18:56:00 1,784.09 1,783.88 21
2021-12-04 18:55:00 1,784.09 1,783.88 21
2021-12-04 18:54:00 1,784.09 1,783.88 21
2021-12-04 18:53:00 1,784.09 1,783.88 21
2021-12-04 18:52:00 1,784.09 1,783.88 21
2021-12-04 18:51:00 1,784.09 1,783.88 21
2021-12-04 18:50:00 1,784.09 1,783.88 21
2021-12-04 18:49:00 1,784.09 1,783.88 21
2021-12-04 18:48:00 1,784.09 1,783.88 21
2021-12-04 18:47:00 1,784.09 1,783.88 21
2021-12-04 18:46:00 1,784.09 1,783.88 21
2021-12-04 18:44:00 1,784.09 1,783.88 21
2021-12-04 18:43:00 1,784.09 1,783.88 21
2021-12-04 18:42:00 1,784.09 1,783.88 21
2021-12-04 18:41:00 1,784.09 1,783.88 21
2021-12-04 18:40:00 1,784.09 1,783.88 21
2021-12-04 18:39:00 1,784.09 1,783.88 21
2021-12-04 18:38:00 1,784.09 1,783.88 21
2021-12-04 18:37:00 1,784.09 1,783.88 21
2021-12-04 18:36:00 1,784.09 1,783.88 21
2021-12-04 18:35:00 1,784.09 1,783.88 21
2021-12-04 18:34:00 1,784.09 1,783.88 21
2021-12-04 18:33:00 1,784.09 1,783.88 21
2021-12-04 18:32:00 1,784.09 1,783.88 21
2021-12-04 18:31:00 1,784.09 1,783.88 21
2021-12-04 18:30:00 1,784.09 1,783.88 21
2021-12-04 18:29:00 1,784.09 1,783.88 21
2021-12-04 18:28:00 1,784.09 1,783.88 21
2021-12-04 18:27:00 1,784.09 1,783.88 21
2021-12-04 18:26:00 1,784.09 1,783.88 21
2021-12-04 18:25:00 1,784.09 1,783.88 21
2021-12-04 18:24:00 1,784.09 1,783.88 21
2021-12-04 18:23:00 1,784.09 1,783.88 21
2021-12-04 18:22:00 1,784.09 1,783.88 21
2021-12-04 18:21:00 1,784.09 1,783.88 21
2021-12-04 18:20:00 1,784.09 1,783.88 21
2021-12-04 18:19:00 1,784.09 1,783.88 21
2021-12-04 18:18:00 1,784.09 1,783.88 21
2021-12-04 18:17:00 1,784.09 1,783.88 21
2021-12-04 18:16:00 1,784.09 1,783.88 21
2021-12-04 18:15:00 1,784.09 1,783.88 21
2021-12-04 18:14:00 1,784.09 1,783.88 21
2021-12-04 18:13:00 1,784.09 1,783.88 21
2021-12-04 18:12:00 1,784.09 1,783.88 21
2021-12-04 18:11:00 1,784.09 1,783.88 21
2021-12-04 18:10:00 1,784.09 1,783.88 21
2021-12-04 18:09:00 1,784.09 1,783.88 21
2021-12-04 18:08:00 1,784.09 1,783.88 21
2021-12-04 18:07:00 1,784.09 1,783.88 21
2021-12-04 18:06:00 1,784.09 1,783.88 21
2021-12-04 18:05:00 1,784.09 1,783.88 21
2021-12-04 18:04:00 1,784.09 1,783.88 21
2021-12-04 18:03:00 1,784.09 1,783.88 21
2021-12-04 18:02:00 1,784.09 1,783.88 21
2021-12-04 18:00:00 1,784.09 1,783.88 21
2021-12-04 17:59:00 1,784.09 1,783.88 21
2021-12-04 17:58:00 1,784.09 1,783.88 21
2021-12-04 17:57:00 1,784.09 1,783.88 21
2021-12-04 17:56:00 1,784.09 1,783.88 21
2021-12-04 17:55:00 1,784.09 1,783.88 21
2021-12-04 17:54:00 1,784.09 1,783.88 21
2021-12-04 17:53:00 1,784.09 1,783.88 21
2021-12-04 17:52:00 1,784.09 1,783.88 21
2021-12-04 17:51:00 1,784.09 1,783.88 21
2021-12-04 17:50:00 1,784.09 1,783.88 21
2021-12-04 17:49:00 1,784.09 1,783.88 21
2021-12-04 17:48:00 1,784.09 1,783.88 21
2021-12-04 17:47:00 1,784.09 1,783.88 21
2021-12-04 17:46:00 1,784.09 1,783.88 21
2021-12-04 17:45:00 1,784.09 1,783.88 21
2021-12-04 17:44:00 1,784.09 1,783.88 21
2021-12-04 17:43:00 1,784.09 1,783.88 21
2021-12-04 17:42:00 1,784.09 1,783.88 21
2021-12-04 17:41:00 1,784.09 1,783.88 21
2021-12-04 17:40:00 1,784.09 1,783.88 21
2021-12-04 17:39:00 1,784.09 1,783.88 21
2021-12-04 17:38:00 1,784.09 1,783.88 21
2021-12-04 17:37:00 1,784.09 1,783.88 21
2021-12-04 17:36:00 1,784.09 1,783.88 21
2021-12-04 17:35:00 1,784.09 1,783.88 21
2021-12-04 17:34:00 1,784.09 1,783.88 21
2021-12-04 17:33:00 1,784.09 1,783.88 21
2021-12-04 17:32:00 1,784.09 1,783.88 21
2021-12-04 17:31:00 1,784.09 1,783.88 21
2021-12-04 17:30:00 1,784.09 1,783.88 21
2021-12-04 17:29:00 1,784.09 1,783.88 21
2021-12-04 17:28:00 1,784.09 1,783.88 21
2021-12-04 17:27:00 1,784.09 1,783.88 21
2021-12-04 17:26:00 1,784.09 1,783.88 21
2021-12-04 17:25:00 1,784.09 1,783.88 21
2021-12-04 17:24:00 1,784.09 1,783.88 21
2021-12-04 17:23:00 1,784.09 1,783.88 21
2021-12-04 17:22:00 1,784.09 1,783.88 21
2021-12-04 17:21:00 1,784.09 1,783.88 21
2021-12-04 17:20:00 1,784.09 1,783.88 21
2021-12-04 17:19:00 1,784.09 1,783.88 21
2021-12-04 17:18:00 1,784.09 1,783.88 21
2021-12-04 17:16:00 1,784.09 1,783.88 21
2021-12-04 17:15:00 1,784.09 1,783.88 21
2021-12-04 17:14:00 1,784.09 1,783.88 21
2021-12-04 17:13:00 1,784.09 1,783.88 21
2021-12-04 17:12:00 1,784.09 1,783.88 21
2021-12-04 17:11:00 1,784.09 1,783.88 21
2021-12-04 17:10:00 1,784.09 1,783.88 21
2021-12-04 17:09:00 1,784.09 1,783.88 21
2021-12-04 17:08:00 1,784.09 1,783.88 21
2021-12-04 17:07:00 1,784.09 1,783.88 21
2021-12-04 17:06:00 1,784.09 1,783.88 21
2021-12-04 17:05:00 1,784.09 1,783.88 21
2021-12-04 17:04:00 1,784.09 1,783.88 21
2021-12-04 17:03:00 1,784.09 1,783.88 21
2021-12-04 17:02:00 1,784.09 1,783.88 21
2021-12-04 17:01:00 1,784.09 1,783.88 21
2021-12-04 17:00:00 1,784.09 1,783.88 21
2021-12-04 16:59:00 1,784.09 1,783.88 21
2021-12-04 16:58:00 1,784.09 1,783.88 21
2021-12-04 16:57:00 1,784.09 1,783.88 21
2021-12-04 16:56:00 1,784.09 1,783.88 21
2021-12-04 16:55:00 1,784.09 1,783.88 21
2021-12-04 16:54:00 1,784.09 1,783.88 21
2021-12-04 16:53:00 1,784.09 1,783.88 21
2021-12-04 16:52:00 1,784.09 1,783.88 21
2021-12-04 16:51:00 1,784.09 1,783.88 21
2021-12-04 16:50:00 1,784.09 1,783.88 21
2021-12-04 16:49:00 1,784.09 1,783.88 21
2021-12-04 16:48:00 1,784.09 1,783.88 21
2021-12-04 16:47:00 1,784.09 1,783.88 21
2021-12-04 16:46:00 1,784.09 1,783.88 21
2021-12-04 16:45:00 1,784.09 1,783.88 21
2021-12-04 16:44:00 1,784.09 1,783.88 21
2021-12-04 16:43:00 1,784.09 1,783.88 21
2021-12-04 16:42:00 1,784.09 1,783.88 21
2021-12-04 16:41:00 1,784.09 1,783.88 21
2021-12-04 16:40:00 1,784.09 1,783.88 21
2021-12-04 16:39:00 1,784.09 1,783.88 21
2021-12-04 16:38:00 1,784.09 1,783.88 21
2021-12-04 16:37:00 1,784.09 1,783.88 21
2021-12-04 16:36:00 1,784.09 1,783.88 21
2021-12-04 16:35:00 1,784.09 1,783.88 21
2021-12-04 16:34:00 1,784.09 1,783.88 21
2021-12-04 16:33:00 1,784.09 1,783.88 21
2021-12-04 16:32:00 1,784.09 1,783.88 21
2021-12-04 16:31:00 1,784.09 1,783.88 21
2021-12-04 16:30:00 1,784.09 1,783.88 21
2021-12-04 16:29:00 1,784.09 1,783.88 21
2021-12-04 16:28:00 1,784.09 1,783.88 21
2021-12-04 16:26:00 1,784.09 1,783.88 21
2021-12-04 16:25:00 1,784.09 1,783.88 21
2021-12-04 16:24:00 1,784.09 1,783.88 21
2021-12-04 16:23:00 1,784.09 1,783.88 21
2021-12-04 16:22:00 1,784.09 1,783.88 21
2021-12-04 16:21:00 1,784.09 1,783.88 21
2021-12-04 16:20:00 1,784.09 1,783.88 21
2021-12-04 16:19:00 1,784.09 1,783.88 21
2021-12-04 16:18:00 1,784.09 1,783.88 21
2021-12-04 16:17:00 1,784.09 1,783.88 21
2021-12-04 16:16:00 1,784.09 1,783.88 21
2021-12-04 16:15:00 1,784.09 1,783.88 21
2021-12-04 16:14:00 1,784.09 1,783.88 21
2021-12-04 16:13:00 1,784.09 1,783.88 21
2021-12-04 16:12:00 1,784.09 1,783.88 21
2021-12-04 16:11:00 1,784.09 1,783.88 21
2021-12-04 16:10:00 1,784.09 1,783.88 21
2021-12-04 16:09:00 1,784.09 1,783.88 21
2021-12-04 16:08:00 1,784.09 1,783.88 21
2021-12-04 16:07:00 1,784.09 1,783.88 21
2021-12-04 16:06:00 1,784.09 1,783.88 21
2021-12-04 16:05:00 1,784.09 1,783.88 21
2021-12-04 16:04:00 1,784.09 1,783.88 21
2021-12-04 16:03:00 1,784.09 1,783.88 21
2021-12-04 16:02:00 1,784.09 1,783.88 21
2021-12-04 16:01:00 1,784.09 1,783.88 21
2021-12-04 16:00:00 1,784.09 1,783.88 21
2021-12-04 15:59:00 1,784.09 1,783.88 21
2021-12-04 15:58:00 1,784.09 1,783.88 21
2021-12-04 15:57:00 1,784.09 1,783.88 21
2021-12-04 15:56:00 1,784.09 1,783.88 21
2021-12-04 15:55:00 1,784.09 1,783.88 21
2021-12-04 15:54:00 1,784.09 1,783.88 21
2021-12-04 15:53:00 1,784.09 1,783.88 21
2021-12-04 15:52:00 1,784.09 1,783.88 21
2021-12-04 15:51:00 1,784.09 1,783.88 21
2021-12-04 15:50:00 1,784.09 1,783.88 21
2021-12-04 15:48:00 1,784.09 1,783.88 21
2021-12-04 15:47:00 1,784.09 1,783.88 21
2021-12-04 15:46:00 1,784.09 1,783.88 21
2021-12-04 15:45:00 1,784.09 1,783.88 21
2021-12-04 15:44:00 1,784.09 1,783.88 21
2021-12-04 15:43:00 1,784.09 1,783.88 21
2021-12-04 15:42:00 1,784.09 1,783.88 21
2021-12-04 15:41:00 1,784.09 1,783.88 21
2021-12-04 15:40:00 1,784.09 1,783.88 21
2021-12-04 15:39:00 1,784.09 1,783.88 21
2021-12-04 15:38:00 1,784.09 1,783.88 21
2021-12-04 15:37:00 1,784.09 1,783.88 21
2021-12-04 15:36:00 1,784.09 1,783.88 21
2021-12-04 15:35:00 1,784.09 1,783.88 21
2021-12-04 15:34:00 1,784.09 1,783.88 21
2021-12-04 15:33:00 1,784.09 1,783.88 21
2021-12-04 15:32:00 1,784.09 1,783.88 21
2021-12-04 15:31:00 1,784.09 1,783.88 21
2021-12-04 15:30:00 1,784.09 1,783.88 21
2021-12-04 15:29:00 1,784.09 1,783.88 21
2021-12-04 15:28:00 1,784.09 1,783.88 21
2021-12-04 15:27:00 1,784.09 1,783.88 21
2021-12-04 15:26:00 1,784.09 1,783.88 21
2021-12-04 15:25:00 1,784.09 1,783.88 21
2021-12-04 15:24:00 1,784.09 1,783.88 21
2021-12-04 15:23:00 1,784.09 1,783.88 21
2021-12-04 15:22:00 1,784.09 1,783.88 21
2021-12-04 15:21:00 1,784.09 1,783.88 21
2021-12-04 15:20:00 1,784.09 1,783.88 21
2021-12-04 15:19:00 1,784.09 1,783.88 21
2021-12-04 15:18:00 1,784.09 1,783.88 21
2021-12-04 15:17:00 1,784.09 1,783.88 21
2021-12-04 15:16:00 1,784.09 1,783.88 21
2021-12-04 15:15:00 1,784.09 1,783.88 21
2021-12-04 15:14:00 1,784.09 1,783.88 21
2021-12-04 15:13:00 1,784.09 1,783.88 21
2021-12-04 15:12:00 1,784.09 1,783.88 21
2021-12-04 15:11:00 1,784.09 1,783.88 21
2021-12-04 15:10:00 1,784.09 1,783.88 21
2021-12-04 15:09:00 1,784.09 1,783.88 21
2021-12-04 15:08:00 1,784.09 1,783.88 21
2021-12-04 15:07:00 1,784.09 1,783.88 21
2021-12-04 15:06:00 1,784.09 1,783.88 21
2021-12-04 15:04:00 1,784.09 1,783.88 21
2021-12-04 15:03:00 1,784.09 1,783.88 21
2021-12-04 15:02:00 1,784.09 1,783.88 21
2021-12-04 15:01:00 1,784.09 1,783.88 21
2021-12-04 15:00:00 1,784.09 1,783.88 21
2021-12-04 14:59:00 1,784.09 1,783.88 21
2021-12-04 14:58:00 1,784.09 1,783.88 21
2021-12-04 14:57:00 1,784.09 1,783.88 21
2021-12-04 14:56:00 1,784.09 1,783.88 21
2021-12-04 14:55:00 1,784.09 1,783.88 21
2021-12-04 14:54:00 1,784.09 1,783.88 21
2021-12-04 14:53:00 1,784.09 1,783.88 21
2021-12-04 14:52:00 1,784.09 1,783.88 21
2021-12-04 14:51:00 1,784.09 1,783.88 21
2021-12-04 14:50:00 1,784.09 1,783.88 21
2021-12-04 14:49:00 1,784.09 1,783.88 21
2021-12-04 14:48:00 1,784.09 1,783.88 21
2021-12-04 14:47:00 1,784.09 1,783.88 21
2021-12-04 14:46:00 1,784.09 1,783.88 21
2021-12-04 14:45:00 1,784.09 1,783.88 21
2021-12-04 14:44:00 1,784.09 1,783.88 21
2021-12-04 14:43:00 1,784.09 1,783.88 21
2021-12-04 14:42:00 1,784.09 1,783.88 21
2021-12-04 14:41:00 1,784.09 1,783.88 21
2021-12-04 14:40:00 1,784.09 1,783.88 21
2021-12-04 14:39:00 1,784.09 1,783.88 21
2021-12-04 14:38:00 1,784.09 1,783.88 21
2021-12-04 14:37:00 1,784.09 1,783.88 21
2021-12-04 14:36:00 1,784.09 1,783.88 21
2021-12-04 14:35:00 1,784.09 1,783.88 21
2021-12-04 14:34:00 1,784.09 1,783.88 21
2021-12-04 14:33:00 1,784.09 1,783.88 21
2021-12-04 14:32:00 1,784.09 1,783.88 21
2021-12-04 14:31:00 1,784.09 1,783.88 21
2021-12-04 14:30:00 1,784.09 1,783.88 21
2021-12-04 14:29:00 1,784.09 1,783.88 21
2021-12-04 14:28:00 1,784.09 1,783.88 21
2021-12-04 14:27:00 1,784.09 1,783.88 21
2021-12-04 14:26:00 1,784.09 1,783.88 21
2021-12-04 14:25:00 1,784.09 1,783.88 21
2021-12-04 14:24:00 1,784.09 1,783.88 21
2021-12-04 14:23:00 1,784.09 1,783.88 21
2021-12-04 14:22:00 1,784.09 1,783.88 21
2021-12-04 14:21:00 1,784.09 1,783.88 21
2021-12-04 14:20:00 1,784.09 1,783.88 21
2021-12-04 14:19:00 1,784.09 1,783.88 21
2021-12-04 14:17:00 1,784.09 1,783.88 21
2021-12-04 14:16:00 1,784.09 1,783.88 21
2021-12-04 14:15:00 1,784.09 1,783.88 21
2021-12-04 14:14:00 1,784.09 1,783.88 21
2021-12-04 14:13:00 1,784.09 1,783.88 21
2021-12-04 14:12:00 1,784.09 1,783.88 21
2021-12-04 14:11:00 1,784.09 1,783.88 21
2021-12-04 14:10:00 1,784.09 1,783.88 21
2021-12-04 14:09:00 1,784.09 1,783.88 21
2021-12-04 14:08:00 1,784.09 1,783.88 21
2021-12-04 14:07:00 1,784.09 1,783.88 21
2021-12-04 14:06:00 1,784.09 1,783.88 21
2021-12-04 14:05:00 1,784.09 1,783.88 21
2021-12-04 14:04:00 1,784.09 1,783.88 21
2021-12-04 14:03:00 1,784.09 1,783.88 21
2021-12-04 14:02:00 1,784.09 1,783.88 21
2021-12-04 14:01:00 1,784.09 1,783.88 21
2021-12-04 14:00:00 1,784.09 1,783.88 21
2021-12-04 13:59:00 1,784.09 1,783.88 21
2021-12-04 13:58:00 1,784.09 1,783.88 21
2021-12-04 13:57:00 1,784.09 1,783.88 21
2021-12-04 13:56:00 1,784.09 1,783.88 21
2021-12-04 13:55:00 1,784.09 1,783.88 21
2021-12-04 13:54:00 1,784.09 1,783.88 21
2021-12-04 13:53:00 1,784.09 1,783.88 21
2021-12-04 13:52:00 1,784.09 1,783.88 21
2021-12-04 13:51:00 1,784.09 1,783.88 21
2021-12-04 13:50:00 1,784.09 1,783.88 21
2021-12-04 13:49:00 1,784.09 1,783.88 21
2021-12-04 13:48:00 1,784.09 1,783.88 21
2021-12-04 13:47:00 1,784.09 1,783.88 21
2021-12-04 13:46:00 1,784.09 1,783.88 21
2021-12-04 13:45:00 1,784.09 1,783.88 21
2021-12-04 13:44:00 1,784.09 1,783.88 21
2021-12-04 13:43:00 1,784.09 1,783.88 21
2021-12-04 13:42:00 1,784.09 1,783.88 21
2021-12-04 13:41:00 1,784.09 1,783.88 21
2021-12-04 13:40:00 1,784.09 1,783.88 21
2021-12-04 13:39:00 1,784.09 1,783.88 21
2021-12-04 13:38:00 1,784.09 1,783.88 21
2021-12-04 13:37:00 1,784.09 1,783.88 21
2021-12-04 13:36:00 1,784.09 1,783.88 21
2021-12-04 13:35:00 1,784.09 1,783.88 21
2021-12-04 13:33:00 1,784.09 1,783.88 21
2021-12-04 13:32:00 1,784.09 1,783.88 21
2021-12-04 13:31:00 1,784.09 1,783.88 21
2021-12-04 13:30:00 1,784.09 1,783.88 21
2021-12-04 13:29:00 1,784.09 1,783.88 21
2021-12-04 13:28:00 1,784.09 1,783.88 21
2021-12-04 13:27:00 1,784.09 1,783.88 21
2021-12-04 13:26:00 1,784.09 1,783.88 21
2021-12-04 13:25:00 1,784.09 1,783.88 21
2021-12-04 13:24:00 1,784.09 1,783.88 21
2021-12-04 13:23:00 1,784.09 1,783.88 21
2021-12-04 13:22:00 1,784.09 1,783.88 21
2021-12-04 13:21:00 1,784.09 1,783.88 21
2021-12-04 13:20:00 1,784.09 1,783.88 21
2021-12-04 13:19:00 1,784.09 1,783.88 21
2021-12-04 13:18:00 1,784.09 1,783.88 21
2021-12-04 13:17:00 1,784.09 1,783.88 21
2021-12-04 13:16:00 1,784.09 1,783.88 21
2021-12-04 13:15:00 1,784.09 1,783.88 21
2021-12-04 13:14:00 1,784.09 1,783.88 21
2021-12-04 13:13:00 1,784.09 1,783.88 21
2021-12-04 13:12:00 1,784.09 1,783.88 21
2021-12-04 13:11:00 1,784.09 1,783.88 21
2021-12-04 13:10:00 1,784.09 1,783.88 21
2021-12-04 13:09:00 1,784.09 1,783.88 21
2021-12-04 13:08:00 1,784.09 1,783.88 21
2021-12-04 13:07:00 1,784.09 1,783.88 21
2021-12-04 13:06:00 1,784.09 1,783.88 21
2021-12-04 13:05:00 1,784.09 1,783.88 21
2021-12-04 13:04:00 1,784.09 1,783.88 21
2021-12-04 13:03:00 1,784.09 1,783.88 21
2021-12-04 13:02:00 1,784.09 1,783.88 21
2021-12-04 13:01:00 1,784.09 1,783.88 21
2021-12-04 13:00:00 1,784.09 1,783.88 21
2021-12-04 12:59:00 1,784.09 1,783.88 21
2021-12-04 12:58:00 1,784.09 1,783.88 21
2021-12-04 12:57:00 1,784.09 1,783.88 21
2021-12-04 12:56:00 1,784.09 1,783.88 21
2021-12-04 12:55:00 1,784.09 1,783.88 21
2021-12-04 12:54:00 1,784.09 1,783.88 21
2021-12-04 12:52:00 1,784.09 1,783.88 21
2021-12-04 12:51:00 1,784.09 1,783.88 21
2021-12-04 12:50:00 1,784.09 1,783.88 21
2021-12-04 12:49:00 1,784.09 1,783.88 21
2021-12-04 12:48:00 1,784.09 1,783.88 21
2021-12-04 12:47:00 1,784.09 1,783.88 21
2021-12-04 12:46:00 1,784.09 1,783.88 21
2021-12-04 12:45:00 1,784.09 1,783.88 21
2021-12-04 12:44:00 1,784.09 1,783.88 21
2021-12-04 12:43:00 1,784.09 1,783.88 21
2021-12-04 12:42:00 1,784.09 1,783.88 21
2021-12-04 12:41:00 1,784.09 1,783.88 21
2021-12-04 12:40:00 1,784.09 1,783.88 21
2021-12-04 12:39:00 1,784.09 1,783.88 21
2021-12-04 12:38:00 1,784.09 1,783.88 21
2021-12-04 12:37:00 1,784.09 1,783.88 21
2021-12-04 12:36:00 1,784.09 1,783.88 21
2021-12-04 12:35:00 1,784.09 1,783.88 21
2021-12-04 12:34:00 1,784.09 1,783.88 21
2021-12-04 12:33:00 1,784.09 1,783.88 21
2021-12-04 12:32:00 1,784.09 1,783.88 21
2021-12-04 12:31:00 1,784.09 1,783.88 21
2021-12-04 12:30:00 1,784.09 1,783.88 21
2021-12-04 12:29:00 1,784.09 1,783.88 21
2021-12-04 12:28:00 1,784.09 1,783.88 21
2021-12-04 12:27:00 1,784.09 1,783.88 21
2021-12-04 12:26:00 1,784.09 1,783.88 21
2021-12-04 12:25:00 1,784.09 1,783.88 21
2021-12-04 12:24:00 1,784.09 1,783.88 21
2021-12-04 12:23:00 1,784.09 1,783.88 21
2021-12-04 12:22:00 1,784.09 1,783.88 21
2021-12-04 12:21:00 1,784.09 1,783.88 21
2021-12-04 12:20:00 1,784.09 1,783.88 21
2021-12-04 12:19:00 1,784.09 1,783.88 21
2021-12-04 12:18:00 1,784.09 1,783.88 21
2021-12-04 12:17:00 1,784.09 1,783.88 21
2021-12-04 12:16:00 1,784.09 1,783.88 21
2021-12-04 12:15:00 1,784.09 1,783.88 21
2021-12-04 12:14:00 1,784.09 1,783.88 21
2021-12-04 12:13:00 1,784.09 1,783.88 21
2021-12-04 12:12:00 1,784.09 1,783.88 21
2021-12-04 12:11:00 1,784.09 1,783.88 21
2021-12-04 12:10:00 1,784.09 1,783.88 21
2021-12-04 12:09:00 1,784.09 1,783.88 21
2021-12-04 12:08:00 1,784.09 1,783.88 21
2021-12-04 12:07:00 1,784.09 1,783.88 21
2021-12-04 12:06:00 1,784.09 1,783.88 21
2021-12-04 12:05:00 1,784.09 1,783.88 21
2021-12-04 12:04:00 1,784.09 1,783.88 21
2021-12-04 12:02:00 1,784.09 1,783.88 21
2021-12-04 12:01:00 1,784.09 1,783.88 21
2021-12-04 12:00:00 1,784.09 1,783.88 21
2021-12-04 11:59:00 1,784.09 1,783.88 21
2021-12-04 11:58:00 1,784.09 1,783.88 21
2021-12-04 11:57:00 1,784.09 1,783.88 21
2021-12-04 11:56:00 1,784.09 1,783.88 21
2021-12-04 11:55:00 1,784.09 1,783.88 21
2021-12-04 11:54:00 1,784.09 1,783.88 21
2021-12-04 11:53:00 1,784.09 1,783.88 21
2021-12-04 11:52:00 1,784.09 1,783.88 21
2021-12-04 11:51:00 1,784.09 1,783.88 21
2021-12-04 11:50:00 1,784.09 1,783.88 21
2021-12-04 11:49:00 1,784.09 1,783.88 21
2021-12-04 11:48:00 1,784.09 1,783.88 21
2021-12-04 11:47:00 1,784.09 1,783.88 21
2021-12-04 11:46:00 1,784.09 1,783.88 21
2021-12-04 11:45:00 1,784.09 1,783.88 21
2021-12-04 11:44:00 1,784.09 1,783.88 21
2021-12-04 11:43:00 1,784.09 1,783.88 21
2021-12-04 11:42:00 1,784.09 1,783.88 21
2021-12-04 11:41:00 1,784.09 1,783.88 21
2021-12-04 11:40:00 1,784.09 1,783.88 21
2021-12-04 11:39:00 1,784.09 1,783.88 21
2021-12-04 11:38:00 1,784.09 1,783.88 21
2021-12-04 11:37:00 1,784.09 1,783.88 21
2021-12-04 11:36:00 1,784.09 1,783.88 21
2021-12-04 11:35:00 1,784.09 1,783.88 21
2021-12-04 11:34:00 1,784.09 1,783.88 21
2021-12-04 11:33:00 1,784.09 1,783.88 21
2021-12-04 11:32:00 1,784.09 1,783.88 21
2021-12-04 11:31:00 1,784.09 1,783.88 21
2021-12-04 11:30:00 1,784.09 1,783.88 21
2021-12-04 11:29:00 1,784.09 1,783.88 21
2021-12-04 11:28:00 1,784.09 1,783.88 21
2021-12-04 11:27:00 1,784.09 1,783.88 21
2021-12-04 11:26:00 1,784.09 1,783.88 21
2021-12-04 11:25:00 1,784.09 1,783.88 21
2021-12-04 11:24:00 1,784.09 1,783.88 21
2021-12-04 11:23:00 1,784.09 1,783.88 21
2021-12-04 11:22:00 1,784.09 1,783.88 21
2021-12-04 11:21:00 1,784.09 1,783.88 21
2021-12-04 11:20:00 1,784.09 1,783.88 21
2021-12-04 11:18:00 1,784.09 1,783.88 21
2021-12-04 11:17:00 1,784.09 1,783.88 21
2021-12-04 11:16:00 1,784.09 1,783.88 21
2021-12-04 11:15:00 1,784.09 1,783.88 21
2021-12-04 11:14:00 1,784.09 1,783.88 21
2021-12-04 11:13:00 1,784.09 1,783.88 21
2021-12-04 11:12:00 1,784.09 1,783.88 21
2021-12-04 11:11:00 1,784.09 1,783.88 21
2021-12-04 11:10:00 1,784.09 1,783.88 21
2021-12-04 11:09:00 1,784.09 1,783.88 21
2021-12-04 11:08:00 1,784.09 1,783.88 21
2021-12-04 11:07:00 1,784.09 1,783.88 21
2021-12-04 11:06:00 1,784.09 1,783.88 21
2021-12-04 11:05:00 1,784.09 1,783.88 21
2021-12-04 11:04:00 1,784.09 1,783.88 21
2021-12-04 11:03:00 1,784.09 1,783.88 21
2021-12-04 11:02:00 1,784.09 1,783.88 21
2021-12-04 11:01:00 1,784.09 1,783.88 21
2021-12-04 11:00:00 1,784.09 1,783.88 21
2021-12-04 10:59:00 1,784.09 1,783.88 21
2021-12-04 10:58:00 1,784.09 1,783.88 21
2021-12-04 10:57:00 1,784.09 1,783.88 21
2021-12-04 10:56:00 1,784.09 1,783.88 21
2021-12-04 10:55:00 1,784.09 1,783.88 21
2021-12-04 10:54:00 1,784.09 1,783.88 21
2021-12-04 10:53:00 1,784.09 1,783.88 21
2021-12-04 10:52:00 1,784.09 1,783.88 21
2021-12-04 10:51:00 1,784.09 1,783.88 21
2021-12-04 10:50:00 1,784.09 1,783.88 21
2021-12-04 10:49:00 1,784.09 1,783.88 21
2021-12-04 10:48:00 1,784.09 1,783.88 21
2021-12-04 10:47:00 1,784.09 1,783.88 21
2021-12-04 10:46:00 1,784.09 1,783.88 21
2021-12-04 10:45:00 1,784.09 1,783.88 21
2021-12-04 10:44:00 1,784.09 1,783.88 21
2021-12-04 10:43:00 1,784.09 1,783.88 21
2021-12-04 10:42:00 1,784.09 1,783.88 21
2021-12-04 10:41:00 1,784.09 1,783.88 21
2021-12-04 10:40:00 1,784.09 1,783.88 21
2021-12-04 10:39:00 1,784.09 1,783.88 21
2021-12-04 10:37:00 1,784.09 1,783.88 21
2021-12-04 10:36:00 1,784.09 1,783.88 21
2021-12-04 10:35:00 1,784.09 1,783.88 21
2021-12-04 10:34:00 1,784.09 1,783.88 21
2021-12-04 10:33:00 1,784.09 1,783.88 21
2021-12-04 10:32:00 1,784.09 1,783.88 21
2021-12-04 10:31:00 1,784.09 1,783.88 21
2021-12-04 10:30:00 1,784.09 1,783.88 21
2021-12-04 10:29:00 1,784.09 1,783.88 21
2021-12-04 10:28:00 1,784.09 1,783.88 21
2021-12-04 10:27:00 1,784.09 1,783.88 21
2021-12-04 10:26:00 1,784.09 1,783.88 21
2021-12-04 10:25:00 1,784.09 1,783.88 21
2021-12-04 10:24:00 1,784.09 1,783.88 21
2021-12-04 10:23:00 1,784.09 1,783.88 21
2021-12-04 10:22:00 1,784.09 1,783.88 21
2021-12-04 10:21:00 1,784.09 1,783.88 21
2021-12-04 10:20:00 1,784.09 1,783.88 21
2021-12-04 10:19:00 1,784.09 1,783.88 21
2021-12-04 10:18:00 1,784.09 1,783.88 21
2021-12-04 10:17:00 1,784.09 1,783.88 21
2021-12-04 10:16:00 1,784.09 1,783.88 21
2021-12-04 10:15:00 1,784.09 1,783.88 21
2021-12-04 10:14:00 1,784.09 1,783.88 21
2021-12-04 10:13:00 1,784.09 1,783.88 21
2021-12-04 10:12:00 1,784.09 1,783.88 21
2021-12-04 10:11:00 1,784.09 1,783.88 21
2021-12-04 10:10:00 1,784.09 1,783.88 21
2021-12-04 10:09:00 1,784.09 1,783.88 21
2021-12-04 10:08:00 1,784.09 1,783.88 21
2021-12-04 10:07:00 1,784.09 1,783.88 21
2021-12-04 10:06:00 1,784.09 1,783.88 21
2021-12-04 10:05:00 1,784.09 1,783.88 21
2021-12-04 10:04:00 1,784.09 1,783.88 21
2021-12-04 10:03:00 1,784.09 1,783.88 21
2021-12-04 10:02:00 1,784.09 1,783.88 21
2021-12-04 10:01:00 1,784.09 1,783.88 21
2021-12-04 10:00:00 1,784.09 1,783.88 21
2021-12-04 09:59:00 1,784.09 1,783.88 21
2021-12-04 09:58:00 1,784.09 1,783.88 21
2021-12-04 09:57:00 1,784.09 1,783.88 21
2021-12-04 09:56:00 1,784.09 1,783.88 21
2021-12-04 09:55:00 1,784.09 1,783.88 21
2021-12-04 09:53:00 1,784.09 1,783.88 21
2021-12-04 09:52:00 1,784.09 1,783.88 21
2021-12-04 09:51:00 1,784.09 1,783.88 21
2021-12-04 09:50:00 1,784.09 1,783.88 21
2021-12-04 09:49:00 1,784.09 1,783.88 21
2021-12-04 09:48:00 1,784.09 1,783.88 21
2021-12-04 09:47:00 1,784.09 1,783.88 21
2021-12-04 09:46:00 1,784.09 1,783.88 21
2021-12-04 09:45:00 1,784.09 1,783.88 21
2021-12-04 09:44:00 1,784.09 1,783.88 21
2021-12-04 09:43:00 1,784.09 1,783.88 21
2021-12-04 09:42:00 1,784.09 1,783.88 21
2021-12-04 09:41:00 1,784.09 1,783.88 21
2021-12-04 09:40:00 1,784.09 1,783.88 21
2021-12-04 09:39:00 1,784.09 1,783.88 21
2021-12-04 09:38:00 1,784.09 1,783.88 21
2021-12-04 09:37:00 1,784.09 1,783.88 21
2021-12-04 09:36:00 1,784.09 1,783.88 21
2021-12-04 09:35:00 1,784.09 1,783.88 21
2021-12-04 09:34:00 1,784.09 1,783.88 21
2021-12-04 09:33:00 1,784.09 1,783.88 21
2021-12-04 09:32:00 1,784.09 1,783.88 21
2021-12-04 09:30:00 1,784.09 1,783.88 21
2021-12-04 09:29:00 1,784.09 1,783.88 21
2021-12-04 09:28:00 1,784.09 1,783.88 21
2021-12-04 09:27:00 1,784.09 1,783.88 21
2021-12-04 09:26:00 1,784.09 1,783.88 21
2021-12-04 09:25:00 1,784.09 1,783.88 21
2021-12-04 09:24:00 1,784.09 1,783.88 21
2021-12-04 09:23:00 1,784.09 1,783.88 21
2021-12-04 09:22:00 1,784.09 1,783.88 21
2021-12-04 09:21:00 1,784.09 1,783.88 21
2021-12-04 09:20:00 1,784.09 1,783.88 21
2021-12-04 09:19:00 1,784.09 1,783.88 21
2021-12-04 09:18:00 1,784.09 1,783.88 21
2021-12-04 09:17:00 1,784.09 1,783.88 21
2021-12-04 09:16:00 1,784.09 1,783.88 21
2021-12-04 09:15:00 1,784.09 1,783.88 21
2021-12-04 09:13:00 1,784.09 1,783.88 21
2021-12-04 09:12:00 1,784.09 1,783.88 21
2021-12-04 09:11:00 1,784.09 1,783.88 21
2021-12-04 09:10:00 1,784.09 1,783.88 21
2021-12-04 09:09:00 1,784.09 1,783.88 21
2021-12-04 09:08:00 1,784.09 1,783.88 21
2021-12-04 09:07:00 1,784.09 1,783.88 21
2021-12-04 09:06:00 1,784.09 1,783.88 21
2021-12-04 09:05:00 1,784.09 1,783.88 21
2021-12-04 09:04:00 1,784.09 1,783.88 21
2021-12-04 09:03:00 1,784.09 1,783.88 21
2021-12-04 09:02:00 1,784.09 1,783.88 21
2021-12-04 09:01:00 1,784.09 1,783.88 21
2021-12-04 09:00:00 1,784.09 1,783.88 21
2021-12-04 08:59:00 1,784.09 1,783.88 21
2021-12-04 08:58:00 1,784.09 1,783.88 21
2021-12-04 08:57:00 1,784.09 1,783.88 21
2021-12-04 08:56:00 1,784.09 1,783.88 21
2021-12-04 08:55:00 1,784.09 1,783.88 21
2021-12-04 08:54:00 1,784.09 1,783.88 21
2021-12-04 08:53:00 1,784.09 1,783.88 21
2021-12-04 08:52:00 1,784.09 1,783.88 21
2021-12-04 08:51:00 1,784.09 1,783.88 21
2021-12-04 08:50:00 1,784.09 1,783.88 21
2021-12-04 08:49:00 1,784.09 1,783.88 21
2021-12-04 08:48:00 1,784.09 1,783.88 21
2021-12-04 08:47:00 1,784.09 1,783.88 21
2021-12-04 08:46:00 1,784.09 1,783.88 21
2021-12-04 08:45:00 1,784.09 1,783.88 21
2021-12-04 08:44:00 1,784.09 1,783.88 21
2021-12-04 08:43:00 1,784.09 1,783.88 21
2021-12-04 08:42:00 1,784.09 1,783.88 21
2021-12-04 08:41:00 1,784.09 1,783.88 21
2021-12-04 08:40:00 1,784.09 1,783.88 21
2021-12-04 08:39:00 1,784.09 1,783.88 21
2021-12-04 08:38:00 1,784.09 1,783.88 21
2021-12-04 08:37:00 1,784.09 1,783.88 21
2021-12-04 08:36:00 1,784.09 1,783.88 21
2021-12-04 08:35:00 1,784.09 1,783.88 21
2021-12-04 08:34:00 1,784.09 1,783.88 21
2021-12-04 08:32:00 1,784.09 1,783.88 21
2021-12-04 08:31:00 1,784.09 1,783.88 21
2021-12-04 08:30:00 1,784.09 1,783.88 21
2021-12-04 08:29:00 1,784.09 1,783.88 21
2021-12-04 08:28:00 1,784.09 1,783.88 21
2021-12-04 08:27:00 1,784.09 1,783.88 21
2021-12-04 08:26:00 1,784.09 1,783.88 21
2021-12-04 08:25:00 1,784.09 1,783.88 21
2021-12-04 08:24:00 1,784.09 1,783.88 21
2021-12-04 08:23:00 1,784.09 1,783.88 21
2021-12-04 08:22:00 1,784.09 1,783.88 21
2021-12-04 08:21:00 1,784.09 1,783.88 21
2021-12-04 08:20:00 1,784.09 1,783.88 21
2021-12-04 08:19:00 1,784.09 1,783.88 21
2021-12-04 08:18:00 1,784.09 1,783.88 21
2021-12-04 08:17:00 1,784.09 1,783.88 21
2021-12-04 08:16:00 1,784.09 1,783.88 21
2021-12-04 08:15:00 1,784.09 1,783.88 21
2021-12-04 08:14:00 1,784.09 1,783.88 21
2021-12-04 08:13:00 1,784.09 1,783.88 21
2021-12-04 08:12:00 1,784.09 1,783.88 21
2021-12-04 08:11:00 1,784.09 1,783.88 21
2021-12-04 08:10:00 1,784.09 1,783.88 21
2021-12-04 08:09:00 1,784.09 1,783.88 21
2021-12-04 08:08:00 1,784.09 1,783.88 21
2021-12-04 08:07:00 1,784.09 1,783.88 21
2021-12-04 08:06:00 1,784.09 1,783.88 21
2021-12-04 08:05:00 1,784.09 1,783.88 21
2021-12-04 08:04:00 1,784.09 1,783.88 21
2021-12-04 08:03:00 1,784.09 1,783.88 21
2021-12-04 08:02:00 1,784.09 1,783.88 21
2021-12-04 08:01:00 1,784.09 1,783.88 21
2021-12-04 08:00:00 1,784.09 1,783.88 21
2021-12-04 07:59:00 1,784.09 1,783.88 21
2021-12-04 07:58:00 1,784.09 1,783.88 21
2021-12-04 07:57:00 1,784.09 1,783.88 21
2021-12-04 07:56:00 1,784.09 1,783.88 21
2021-12-04 07:55:00 1,784.09 1,783.88 21
2021-12-04 07:54:00 1,784.09 1,783.88 21
2021-12-04 07:53:00 1,784.09 1,783.88 21
2021-12-04 07:52:00 1,784.09 1,783.88 21
2021-12-04 07:51:00 1,784.09 1,783.88 21
2021-12-04 07:50:00 1,784.09 1,783.88 21
2021-12-04 07:49:00 1,784.09 1,783.88 21
2021-12-04 07:48:00 1,784.09 1,783.88 21
2021-12-04 07:47:00 1,784.09 1,783.88 21
2021-12-04 07:46:00 1,784.09 1,783.88 21
2021-12-04 07:45:00 1,784.09 1,783.88 21
2021-12-04 07:44:00 1,784.09 1,783.88 21
2021-12-04 07:42:00 1,784.09 1,783.88 21
2021-12-04 07:41:00 1,784.09 1,783.88 21
2021-12-04 07:40:00 1,784.09 1,783.88 21
2021-12-04 07:39:00 1,784.09 1,783.88 21
2021-12-04 07:38:00 1,784.09 1,783.88 21
2021-12-04 07:37:00 1,784.09 1,783.88 21
2021-12-04 07:36:00 1,784.09 1,783.88 21
2021-12-04 07:35:00 1,784.09 1,783.88 21
2021-12-04 07:34:00 1,784.09 1,783.88 21
2021-12-04 07:33:00 1,784.09 1,783.88 21
2021-12-04 07:32:00 1,784.09 1,783.88 21
2021-12-04 07:31:00 1,784.09 1,783.88 21
2021-12-04 07:30:00 1,784.09 1,783.88 21
2021-12-04 07:29:00 1,784.09 1,783.88 21
2021-12-04 07:28:00 1,784.09 1,783.88 21
2021-12-04 07:27:00 1,784.09 1,783.88 21
2021-12-04 07:26:00 1,784.09 1,783.88 21
2021-12-04 07:25:00 1,784.09 1,783.88 21
2021-12-04 07:24:00 1,784.09 1,783.88 21
2021-12-04 07:23:00 1,784.09 1,783.88 21
2021-12-04 07:22:00 1,784.09 1,783.88 21
2021-12-04 07:21:00 1,784.09 1,783.88 21
2021-12-04 07:20:00 1,784.09 1,783.88 21
2021-12-04 07:19:00 1,784.09 1,783.88 21
2021-12-04 07:18:00 1,784.09 1,783.88 21
2021-12-04 07:17:00 1,784.09 1,783.88 21
2021-12-04 07:16:00 1,784.09 1,783.88 21
2021-12-04 07:15:00 1,784.09 1,783.88 21
2021-12-04 07:14:00 1,784.09 1,783.88 21
2021-12-04 07:13:00 1,784.09 1,783.88 21
2021-12-04 07:12:00 1,784.09 1,783.88 21
2021-12-04 07:11:00 1,784.09 1,783.88 21
2021-12-04 07:10:00 1,784.09 1,783.88 21
2021-12-04 07:09:00 1,784.09 1,783.88 21
2021-12-04 07:08:00 1,784.09 1,783.88 21
2021-12-04 07:07:00 1,784.09 1,783.88 21
2021-12-04 07:06:00 1,784.09 1,783.88 21
2021-12-04 07:04:00 1,784.09 1,783.88 21
2021-12-04 07:03:00 1,784.09 1,783.88 21
2021-12-04 07:02:00 1,784.09 1,783.88 21
2021-12-04 07:01:00 1,784.09 1,783.88 21
2021-12-04 07:00:00 1,784.09 1,783.88 21
2021-12-04 06:59:00 1,784.09 1,783.88 21
2021-12-04 06:58:00 1,784.09 1,783.88 21
2021-12-04 06:57:00 1,784.09 1,783.88 21
2021-12-04 06:56:00 1,784.09 1,783.88 21
2021-12-04 06:55:00 1,784.09 1,783.88 21
2021-12-04 06:54:00 1,784.09 1,783.88 21
2021-12-04 06:53:00 1,784.09 1,783.88 21
2021-12-04 06:52:00 1,784.09 1,783.88 21
2021-12-04 06:51:00 1,784.09 1,783.88 21
2021-12-04 06:50:00 1,784.09 1,783.88 21
2021-12-04 06:49:00 1,784.09 1,783.88 21
2021-12-04 06:48:00 1,784.09 1,783.88 21
2021-12-04 06:47:00 1,784.09 1,783.88 21
2021-12-04 06:46:00 1,784.09 1,783.88 21
2021-12-04 06:45:00 1,784.09 1,783.88 21
2021-12-04 04:14:00 1,784.09 1,783.88 21
2021-12-04 04:13:00 1,784.09 1,783.88 21
2021-12-04 04:12:00 1,784.09 1,783.88 21
2021-12-04 04:11:00 1,784.09 1,783.88 21
2021-12-04 04:10:00 1,784.09 1,783.88 21
2021-12-04 04:09:00 1,784.09 1,783.88 21
2021-12-04 04:08:00 1,784.09 1,783.88 21
2021-12-04 04:07:00 1,784.09 1,783.88 21
2021-12-04 04:06:00 1,784.09 1,783.88 21
2021-12-04 04:05:00 1,784.09 1,783.88 21
2021-12-04 04:04:00 1,784.09 1,783.88 21
2021-12-04 04:03:00 1,784.09 1,783.88 21
2021-12-04 04:02:00 1,784.09 1,783.88 21
2021-12-04 04:01:00 1,784.09 1,783.88 21
2021-12-04 04:00:00 1,784.09 1,783.88 21
2021-12-04 03:59:00 1,783.89 1,783.68 21
2021-12-04 03:58:00 1,783.07 1,782.87 20
2021-12-04 03:57:00 1,782.75 1,782.55 20
2021-12-04 03:56:00 1,782.68 1,782.52 17
2021-12-04 03:55:00 1,782.81 1,782.61 20
2021-12-04 03:54:00 1,782.79 1,782.62 17
2021-12-04 03:53:00 1,782.83 1,782.63 20
2021-12-04 03:52:00 1,783.01 1,782.84 17
2021-12-04 03:51:00 1,783.05 1,782.86 19
2021-12-04 03:50:00 1,783.05 1,782.84 20
2021-12-04 03:49:00 1,782.89 1,782.67 22
2021-12-04 03:48:00 1,782.87 1,782.66 21
2021-12-04 03:47:00 1,782.60 1,782.40 20
2021-12-04 03:46:00 1,783.01 1,782.79 22
2021-12-04 03:45:00 1,783.00 1,782.76 24
2021-12-04 03:44:00 1,782.89 1,782.71 19
2021-12-04 03:43:00 1,782.58 1,782.37 21
2021-12-04 03:42:00 1,782.68 1,782.46 21
2021-12-04 03:41:00 1,782.38 1,782.19 19
2021-12-04 03:40:00 1,782.69 1,782.42 27
2021-12-04 03:39:00 1,782.89 1,782.64 25
2021-12-04 03:38:00 1,782.60 1,782.35 24
2021-12-04 03:36:00 1,782.95 1,782.69 26
2021-12-04 03:35:00 1,783.20 1,782.99 20
2021-12-04 03:34:00 1,783.31 1,783.05 26
2021-12-04 03:33:00 1,783.39 1,783.17 22
2021-12-04 03:32:00 1,783.37 1,783.16 21
2021-12-04 03:31:00 1,783.11 1,782.91 20
2021-12-04 03:30:00 1,782.97 1,782.73 24
2021-12-04 03:29:00 1,783.20 1,782.99 22
2021-12-04 03:28:00 1,783.20 1,782.97 23
2021-12-04 03:27:00 1,783.14 1,782.94 20
2021-12-04 03:26:00 1,783.25 1,783.06 19
2021-12-04 03:25:00 1,783.10 1,782.90 20
2021-12-04 03:24:00 1,782.73 1,782.54 19
2021-12-04 03:23:00 1,782.50 1,782.29 21
2021-12-04 03:22:00 1,782.37 1,782.18 20
2021-12-04 03:21:00 1,782.32 1,782.11 21
2021-12-04 03:20:00 1,782.18 1,781.94 24
2021-12-04 03:19:00 1,782.31 1,782.05 26
2021-12-04 03:18:00 1,781.90 1,781.67 23
2021-12-04 03:17:00 1,782.02 1,781.81 21
2021-12-04 03:16:00 1,782.12 1,781.94 18
2021-12-04 03:15:00 1,781.83 1,781.55 28
2021-12-04 03:14:00 1,782.34 1,782.10 24
2021-12-04 03:13:00 1,782.29 1,782.01 27
2021-12-04 03:12:00 1,782.86 1,782.58 28
2021-12-04 03:11:00 1,783.05 1,782.77 28
2021-12-04 03:10:00 1,782.84 1,782.57 27
2021-12-04 03:09:00 1,783.19 1,782.90 29
2021-12-04 03:08:00 1,783.13 1,782.85 28
2021-12-04 03:07:00 1,783.19 1,782.92 27
2021-12-04 03:06:00 1,783.24 1,782.96 29
2021-12-04 03:05:00 1,783.76 1,783.51 25
2021-12-04 03:04:00 1,783.91 1,783.68 23
2021-12-04 03:03:00 1,784.18 1,783.92 27
2021-12-04 03:02:00 1,784.29 1,784.01 29
2021-12-04 03:01:00 1,784.36 1,784.12 24
2021-12-04 03:00:00 1,784.08 1,783.85 23
2021-12-04 02:59:00 1,784.32 1,784.11 21
2021-12-04 02:58:00 1,784.14 1,783.95 19
2021-12-04 02:57:00 1,784.43 1,784.20 23
2021-12-04 02:55:00 1,783.98 1,783.78 20
2021-12-04 02:54:00 1,783.58 1,783.31 27
2021-12-04 02:53:00 1,783.72 1,783.47 26
2021-12-04 02:52:00 1,783.90 1,783.62 28
2021-12-04 02:51:00 1,783.93 1,783.66 27
2021-12-04 02:50:00 1,784.24 1,783.99 25
2021-12-04 02:49:00 1,784.62 1,784.37 24
2021-12-04 02:48:00 1,784.56 1,784.33 24
2021-12-04 02:47:00 1,784.52 1,784.26 26
2021-12-04 02:46:00 1,784.35 1,784.11 24
2021-12-04 02:45:00 1,784.38 1,784.14 24
2021-12-04 02:44:00 1,784.44 1,784.23 21
2021-12-04 02:43:00 1,784.20 1,784.00 20
2021-12-04 02:42:00 1,784.12 1,783.90 22
2021-12-04 02:41:00 1,784.41 1,784.21 19
2021-12-04 02:40:00 1,784.40 1,784.16 25
2021-12-04 02:39:00 1,784.09 1,783.84 25
2021-12-04 02:38:00 1,783.89 1,783.64 25
2021-12-04 02:37:00 1,783.03 1,782.83 20
2021-12-04 02:36:00 1,783.75 1,783.51 24
2021-12-04 02:35:00 1,783.71 1,783.50 20
2021-12-04 02:34:00 1,783.76 1,783.49 27
2021-12-04 02:33:00 1,783.03 1,782.78 25
2021-12-04 02:32:00 1,782.88 1,782.62 26
2021-12-04 02:31:00 1,783.26 1,783.05 21
2021-12-04 02:30:00 1,783.07 1,782.84 23
2021-12-04 02:29:00 1,782.80 1,782.59 22
2021-12-04 02:28:00 1,782.67 1,782.46 21
2021-12-04 02:27:00 1,782.57 1,782.32 25
2021-12-04 02:26:00 1,782.67 1,782.43 24
2021-12-04 02:25:00 1,782.55 1,782.26 29
2021-12-04 02:24:00 1,782.30 1,782.01 29
2021-12-04 02:22:00 1,782.05 1,781.76 30
2021-12-04 02:21:00 1,781.68 1,781.39 30
2021-12-04 02:20:00 1,781.64 1,781.35 29
2021-12-04 02:19:00 1,780.43 1,780.13 30
2021-12-04 02:18:00 1,780.41 1,780.12 29
2021-12-04 02:17:00 1,780.29 1,780.01 28
2021-12-04 02:16:00 1,780.02 1,779.74 28
2021-12-04 02:15:00 1,780.46 1,780.20 26
2021-12-04 02:14:00 1,780.37 1,780.12 25
2021-12-04 02:13:00 1,779.95 1,779.71 24
2021-12-04 02:12:00 1,779.80 1,779.55 26
2021-12-04 02:11:00 1,779.76 1,779.49 27
2021-12-04 02:10:00 1,780.17 1,779.92 24
2021-12-04 02:09:00 1,780.18 1,779.95 23
2021-12-04 02:08:00 1,780.10 1,779.87 23
2021-12-04 02:07:00 1,780.66 1,780.42 24
2021-12-04 02:05:00 1,780.56 1,780.33 23
2021-12-04 02:04:00 1,780.56 1,780.35 22
2021-12-04 02:03:00 1,780.57 1,780.32 25
2021-12-04 02:02:00 1,781.22 1,780.97 25
2021-12-04 02:01:00 1,780.58 1,780.34 24
2021-12-04 02:00:00 1,780.53 1,780.29 25
2021-12-04 01:59:00 1,780.73 1,780.50 23
2021-12-04 01:58:00 1,780.59 1,780.36 23
2021-12-04 01:57:00 1,780.57 1,780.35 22
2021-12-04 01:56:00 1,780.26 1,780.05 22
2021-12-04 01:55:00 1,780.33 1,780.12 21
2021-12-04 01:54:00 1,780.35 1,780.14 21
2021-12-04 01:53:00 1,780.24 1,780.03 21
2021-12-04 01:52:00 1,780.05 1,779.87 18
2021-12-04 01:51:00 1,780.19 1,780.01 18
2021-12-04 01:50:00 1,780.61 1,780.41 20
2021-12-04 01:49:00 1,780.43 1,780.24 20
2021-12-04 01:48:00 1,780.52 1,780.35 17
2021-12-04 01:47:00 1,780.52 1,780.31 21
2021-12-04 01:46:00 1,780.45 1,780.18 27
2021-12-04 01:45:00 1,780.08 1,779.82 26
2021-12-04 01:44:00 1,780.20 1,779.92 28
2021-12-04 01:43:00 1,780.33 1,780.09 24
2021-12-04 01:42:00 1,780.13 1,779.91 22
2021-12-04 01:41:00 1,779.99 1,779.74 25
2021-12-04 01:40:00 1,780.91 1,780.70 21
2021-12-04 01:39:00 1,780.93 1,780.73 20
2021-12-04 01:38:00 1,781.51 1,781.28 24
2021-12-04 01:37:00 1,782.45 1,782.22 23
2021-12-04 01:36:00 1,782.52 1,782.29 23
2021-12-04 01:35:00 1,782.26 1,782.03 23
2021-12-04 01:34:00 1,781.56 1,781.34 22
2021-12-04 01:33:00 1,781.53 1,781.27 27
2021-12-04 01:32:00 1,781.42 1,781.15 26
2021-12-04 01:31:00 1,781.16 1,780.88 28
2021-12-04 01:30:00 1,781.38 1,781.10 28
2021-12-04 01:29:00 1,781.03 1,780.76 27
2021-12-04 01:28:00 1,782.01 1,781.72 29
2021-12-04 01:27:00 1,782.03 1,781.83 21
2021-12-04 01:26:00 1,781.15 1,780.90 25
2021-12-04 01:25:00 1,781.05 1,780.75 29
2021-12-04 01:24:00 1,781.21 1,780.93 28
2021-12-04 01:23:00 1,781.34 1,781.10 24
2021-12-04 01:22:00 1,781.10 1,780.84 26
2021-12-04 01:21:00 1,781.17 1,780.90 27
2021-12-04 01:20:00 1,780.91 1,780.62 29
2021-12-04 01:19:00 1,780.85 1,780.57 28
2021-12-04 01:18:00 1,780.90 1,780.63 28
2021-12-04 01:17:00 1,781.81 1,781.65 16
2021-12-04 01:15:00 1,780.92 1,780.73 19
2021-12-04 01:14:00 1,781.33 1,781.17 16
2021-12-04 01:13:00 1,781.37 1,781.19 18
2021-12-04 01:12:00 1,780.77 1,780.52 24
2021-12-04 01:11:00 1,781.58 1,781.38 21
2021-12-04 01:10:00 1,781.46 1,781.27 19
2021-12-04 01:09:00 1,780.26 1,780.06 20
2021-12-04 01:08:00 1,779.52 1,779.29 23
2021-12-04 01:07:00 1,779.44 1,779.24 21
2021-12-04 01:06:00 1,781.16 1,780.93 23
2021-12-04 01:05:00 1,781.23 1,781.08 15
2021-12-04 01:04:00 1,781.18 1,781.01 17
2021-12-04 01:03:00 1,781.76 1,781.54 22
2021-12-04 01:02:00 1,780.49 1,780.29 21
2021-12-04 01:01:00 1,780.80 1,780.60 20
2021-12-04 01:00:00 1,780.82 1,780.62 20
2021-12-04 00:59:00 1,779.75 1,779.52 23
2021-12-04 00:58:00 1,779.61 1,779.36 24
2021-12-04 00:57:00 1,779.02 1,778.76 27

最近24小時點差區間百分比

微點差賬戶在最近24小時超過 98.09% 的時間點差都在0.25以內

  *** 當休市或過市時市場報價暫停, 以上圖表將不能作准

微點差賬戶常見問題

大田環球貴金屬爲大田金融集團旗下所有,注冊成立于香港。作爲集團旗下核心品牌,大田環球貴金屬自成立以來專注爲全球投資者提供專業、規範、穩定的倫敦金/銀等産品的電子交易平台。引領經驗資深的金融專業運營團隊,秉承著以【控制風險爲前提,客戶利益爲首要】爲宗旨,【交易公平公正】爲原則。以誠意待客,給予投資者最穩健、可靠、理想的貴金屬交易平台。