注意事項:
客戶必須于出金前補交身份證明及銀行資料,身份證明需與開戶填寫資料一致,否則將會影響出金申請。
每次入市的點差均有所不同,以當時建仓的市場買入賣出價爲准。
于期貨結算時間, 微點差賬戶在冬季6-7am,夏季5-6am暫停交易。
在市場劇烈波動、跳空跳漲、結算時段以及其前後等特殊時段,微點差賬戶點差可能因市場報價差擴大而相應拉大,以上時段,請做好風險把控,謹慎入市。
大田首創的微點差賬戶,綜合市場價格選取最低的買價和最高的賣價,組合而成的不固定超低點差賬戶。點差根據市場價格而變化,市場交易量大時, 市場報價很多, 點差將會縮小; 市場交易淡靜時, 市場報價減少, 點差則會擴大。微點差最低至0.1,平均點差爲0.15, 一般交易時段不會超0.25。超低交易成本, 絕無中間人利益, 保証是同行之最!
立即開戶2014年8月3日14時30分00秒,市場上三家銀行給出報價(如上圖)。因爲微點差是綜合市場選取最低的買價與最高的賣價,所以此刻大田微點差賬戶的買入價爲1292.34,賣出價位1292.18,點差爲0.16。
黃金白銀投資,在每次交易中, 買賣差價都是必然産生的交易成本,所謂積微成著,當交易手數不斷的擴大,交易成本也會隨之增加,爲了讓客戶更明顯地感受微點差賬戶的優惠,針對這點差交易成本,我們來對比一下A貴金屬公司,B貴金屬公司及大田環球貴金屬的區別(如右圖)。
大田環球貴金屬助您放下交易成本的包袱,帶您走進微成本時代,獲取最大利潤!
假設當前買入價格爲1300,得出以上圖表; 衆少成多,交易成本不容忽視!!
微點差賬戶最近24小時每分鍾買賣價格
時間 | 買入價 | 賣出價 | 點差 |
---|
2024-04-20 01:26:00 | 2,400.31 | 2,400.09 | 22 |
2024-04-20 01:25:00 | 2,399.89 | 2,399.68 | 21 |
2024-04-20 01:24:00 | 2,400.66 | 2,400.44 | 22 |
2024-04-20 01:23:00 | 2,399.55 | 2,399.29 | 26 |
2024-04-20 01:22:00 | 2,399.13 | 2,398.87 | 26 |
2024-04-20 01:21:00 | 2,398.41 | 2,398.17 | 25 |
2024-04-20 01:20:00 | 2,399.65 | 2,399.41 | 23 |
2024-04-20 01:19:00 | 2,399.31 | 2,399.05 | 26 |
2024-04-20 01:18:00 | 2,399.60 | 2,399.37 | 24 |
2024-04-20 01:17:00 | 2,398.79 | 2,398.55 | 24 |
2024-04-20 01:16:00 | 2,398.92 | 2,398.69 | 23 |
2024-04-20 01:15:00 | 2,398.43 | 2,398.18 | 25 |
2024-04-20 01:14:00 | 2,398.30 | 2,398.08 | 23 |
2024-04-20 01:13:00 | 2,397.54 | 2,397.29 | 25 |
2024-04-20 01:12:00 | 2,397.87 | 2,397.62 | 25 |
2024-04-20 01:11:00 | 2,397.46 | 2,397.21 | 25 |
2024-04-20 01:10:00 | 2,397.76 | 2,397.51 | 25 |
2024-04-20 01:09:00 | 2,398.63 | 2,398.42 | 21 |
2024-04-20 01:08:00 | 2,398.88 | 2,398.66 | 22 |
2024-04-20 01:07:00 | 2,398.74 | 2,398.50 | 25 |
2024-04-20 01:06:00 | 2,399.67 | 2,399.47 | 20 |
2024-04-20 01:05:00 | 2,399.45 | 2,399.20 | 25 |
2024-04-20 01:04:00 | 2,400.34 | 2,400.09 | 25 |
2024-04-20 01:03:00 | 2,401.03 | 2,400.78 | 26 |
2024-04-20 01:02:00 | 2,400.93 | 2,400.67 | 27 |
2024-04-20 01:01:00 | 2,401.61 | 2,401.35 | 26 |
2024-04-20 01:00:00 | 2,400.98 | 2,400.75 | 24 |
2024-04-20 00:59:00 | 2,399.37 | 2,399.19 | 19 |
2024-04-20 00:58:00 | 2,399.07 | 2,398.85 | 22 |
2024-04-20 00:57:00 | 2,398.80 | 2,398.59 | 21 |
2024-04-20 00:56:00 | 2,399.29 | 2,399.07 | 22 |
2024-04-20 00:55:00 | 2,398.87 | 2,398.70 | 17 |
2024-04-20 00:54:00 | 2,398.58 | 2,398.39 | 19 |
2024-04-20 00:53:00 | 2,398.24 | 2,397.99 | 24 |
2024-04-20 00:52:00 | 2,396.62 | 2,396.42 | 20 |
2024-04-20 00:51:00 | 2,396.49 | 2,396.30 | 19 |
2024-04-20 00:50:00 | 2,395.71 | 2,395.49 | 22 |
2024-04-20 00:49:00 | 2,395.86 | 2,395.65 | 21 |
2024-04-20 00:48:00 | 2,396.04 | 2,395.81 | 23 |
2024-04-20 00:47:00 | 2,396.40 | 2,396.15 | 25 |
2024-04-20 00:46:00 | 2,396.34 | 2,396.08 | 26 |
2024-04-20 00:45:00 | 2,396.47 | 2,396.22 | 24 |
2024-04-20 00:44:00 | 2,395.40 | 2,395.14 | 26 |
2024-04-20 00:43:00 | 2,395.19 | 2,394.94 | 25 |
2024-04-20 00:42:00 | 2,395.15 | 2,394.91 | 24 |
2024-04-20 00:41:00 | 2,395.45 | 2,395.20 | 25 |
2024-04-20 00:40:00 | 2,395.61 | 2,395.35 | 26 |
2024-04-20 00:39:00 | 2,394.73 | 2,394.48 | 25 |
2024-04-20 00:38:00 | 2,394.72 | 2,394.45 | 27 |
2024-04-20 00:37:00 | 2,394.86 | 2,394.62 | 25 |
2024-04-20 00:36:00 | 2,395.08 | 2,394.82 | 25 |
2024-04-20 00:35:00 | 2,394.85 | 2,394.61 | 24 |
2024-04-20 00:34:00 | 2,394.05 | 2,393.80 | 25 |
2024-04-20 00:33:00 | 2,393.36 | 2,393.10 | 26 |
2024-04-20 00:32:00 | 2,393.46 | 2,393.19 | 27 |
2024-04-20 00:31:00 | 2,392.86 | 2,392.61 | 26 |
2024-04-20 00:30:00 | 2,391.20 | 2,390.94 | 26 |
2024-04-20 00:29:00 | 2,391.34 | 2,391.10 | 25 |
2024-04-20 00:28:00 | 2,392.17 | 2,391.94 | 23 |
2024-04-20 00:27:00 | 2,391.08 | 2,390.83 | 26 |
2024-04-20 00:26:00 | 2,391.48 | 2,391.23 | 26 |
2024-04-20 00:25:00 | 2,391.00 | 2,390.75 | 25 |
2024-04-20 00:24:00 | 2,391.25 | 2,391.01 | 25 |
2024-04-20 00:23:00 | 2,390.55 | 2,390.30 | 25 |
2024-04-20 00:22:00 | 2,390.66 | 2,390.41 | 25 |
2024-04-20 00:21:00 | 2,390.98 | 2,390.74 | 24 |
2024-04-20 00:20:00 | 2,391.46 | 2,391.21 | 25 |
2024-04-20 00:19:00 | 2,391.08 | 2,390.82 | 26 |
2024-04-20 00:18:00 | 2,390.90 | 2,390.64 | 26 |
2024-04-20 00:17:00 | 2,391.83 | 2,391.58 | 24 |
2024-04-20 00:16:00 | 2,391.87 | 2,391.64 | 23 |
2024-04-20 00:15:00 | 2,392.16 | 2,391.94 | 23 |
2024-04-20 00:14:00 | 2,393.35 | 2,393.12 | 24 |
2024-04-20 00:12:00 | 2,393.25 | 2,393.00 | 25 |
2024-04-20 00:11:00 | 2,392.44 | 2,392.19 | 24 |
2024-04-20 00:10:00 | 2,392.20 | 2,391.96 | 24 |
2024-04-20 00:09:00 | 2,392.37 | 2,392.15 | 22 |
2024-04-20 00:08:00 | 2,392.59 | 2,392.36 | 22 |
2024-04-20 00:07:00 | 2,393.56 | 2,393.35 | 21 |
2024-04-20 00:06:00 | 2,393.96 | 2,393.73 | 23 |
2024-04-20 00:05:00 | 2,393.26 | 2,393.04 | 22 |
2024-04-20 00:04:00 | 2,393.52 | 2,393.30 | 22 |
2024-04-20 00:03:00 | 2,393.42 | 2,393.20 | 22 |
2024-04-20 00:02:00 | 2,393.82 | 2,393.56 | 25 |
2024-04-20 00:01:00 | 2,393.78 | 2,393.53 | 25 |
2024-04-20 00:00:00 | 2,395.05 | 2,394.78 | 26 |
2024-04-19 23:59:00 | 2,395.06 | 2,394.80 | 26 |
2024-04-19 23:58:00 | 2,395.24 | 2,395.01 | 23 |
2024-04-19 23:57:00 | 2,395.36 | 2,395.10 | 25 |
2024-04-19 23:56:00 | 2,394.88 | 2,394.64 | 24 |
2024-04-19 23:55:00 | 2,394.14 | 2,393.89 | 25 |
2024-04-19 23:54:00 | 2,394.17 | 2,393.91 | 26 |
2024-04-19 23:53:00 | 2,394.01 | 2,393.76 | 25 |
2024-04-19 23:52:00 | 2,394.19 | 2,393.93 | 26 |
2024-04-19 23:51:00 | 2,393.63 | 2,393.38 | 25 |
2024-04-19 23:50:00 | 2,393.83 | 2,393.57 | 26 |
2024-04-19 23:49:00 | 2,393.14 | 2,392.89 | 25 |
2024-04-19 23:47:00 | 2,392.91 | 2,392.66 | 25 |
2024-04-19 23:46:00 | 2,392.07 | 2,391.83 | 25 |
2024-04-19 23:45:00 | 2,391.81 | 2,391.56 | 25 |
2024-04-19 23:44:00 | 2,390.11 | 2,389.85 | 26 |
2024-04-19 23:43:00 | 2,390.54 | 2,390.27 | 27 |
2024-04-19 23:42:00 | 2,389.76 | 2,389.50 | 26 |
2024-04-19 23:41:00 | 2,391.29 | 2,391.05 | 25 |
2024-04-19 23:40:00 | 2,391.27 | 2,391.03 | 25 |
2024-04-19 23:39:00 | 2,391.57 | 2,391.33 | 23 |
2024-04-19 23:38:00 | 2,391.80 | 2,391.57 | 23 |
2024-04-19 23:37:00 | 2,392.39 | 2,392.13 | 26 |
2024-04-19 23:36:00 | 2,392.23 | 2,391.97 | 26 |
2024-04-19 23:35:00 | 2,390.33 | 2,390.10 | 24 |
2024-04-19 23:34:00 | 2,390.18 | 2,389.96 | 23 |
2024-04-19 23:33:00 | 2,391.61 | 2,391.34 | 26 |
2024-04-19 23:32:00 | 2,392.51 | 2,392.25 | 26 |
2024-04-19 23:31:00 | 2,392.74 | 2,392.50 | 24 |
2024-04-19 23:30:00 | 2,393.31 | 2,393.07 | 24 |
2024-04-19 23:29:00 | 2,393.71 | 2,393.45 | 27 |
2024-04-19 23:28:00 | 2,393.39 | 2,393.14 | 25 |
2024-04-19 23:27:00 | 2,392.43 | 2,392.18 | 25 |
2024-04-19 23:26:00 | 2,393.22 | 2,392.97 | 25 |
2024-04-19 23:25:00 | 2,392.87 | 2,392.60 | 26 |
2024-04-19 23:24:00 | 2,393.91 | 2,393.66 | 26 |
2024-04-19 23:22:00 | 2,393.66 | 2,393.42 | 25 |
2024-04-19 23:21:00 | 2,392.06 | 2,391.80 | 26 |
2024-04-19 23:20:00 | 2,392.57 | 2,392.30 | 27 |
2024-04-19 23:19:00 | 2,393.03 | 2,392.79 | 23 |
2024-04-19 23:18:00 | 2,395.87 | 2,395.60 | 26 |
2024-04-19 23:17:00 | 2,395.70 | 2,395.46 | 25 |
2024-04-19 23:16:00 | 2,394.72 | 2,394.47 | 25 |
2024-04-19 23:15:00 | 2,394.17 | 2,393.91 | 26 |
2024-04-19 23:14:00 | 2,394.47 | 2,394.23 | 24 |
2024-04-19 23:13:00 | 2,394.18 | 2,393.95 | 24 |
2024-04-19 23:12:00 | 2,394.45 | 2,394.24 | 21 |
2024-04-19 23:11:00 | 2,394.12 | 2,393.91 | 22 |
2024-04-19 23:10:00 | 2,393.96 | 2,393.71 | 25 |
2024-04-19 23:08:00 | 2,394.29 | 2,394.05 | 24 |
2024-04-19 23:07:00 | 2,393.47 | 2,393.22 | 25 |
2024-04-19 23:06:00 | 2,393.70 | 2,393.44 | 26 |
2024-04-19 23:05:00 | 2,393.19 | 2,392.95 | 24 |
2024-04-19 23:04:00 | 2,393.76 | 2,393.51 | 26 |
2024-04-19 23:03:00 | 2,393.86 | 2,393.61 | 25 |
2024-04-19 23:02:00 | 2,393.04 | 2,392.78 | 26 |
2024-04-19 23:01:00 | 2,393.03 | 2,392.77 | 27 |
2024-04-19 23:00:00 | 2,393.20 | 2,392.94 | 26 |
2024-04-19 22:59:00 | 2,391.26 | 2,391.01 | 25 |
2024-04-19 22:57:00 | 2,388.76 | 2,388.50 | 26 |
2024-04-19 22:56:00 | 2,389.92 | 2,389.68 | 24 |
2024-04-19 22:55:00 | 2,390.10 | 2,389.84 | 26 |
2024-04-19 22:54:00 | 2,390.92 | 2,390.67 | 25 |
2024-04-19 22:53:00 | 2,390.36 | 2,390.12 | 24 |
2024-04-19 22:52:00 | 2,389.97 | 2,389.73 | 24 |
2024-04-19 22:51:00 | 2,390.17 | 2,389.91 | 26 |
2024-04-19 22:50:00 | 2,389.95 | 2,389.72 | 23 |
2024-04-19 22:49:00 | 2,390.67 | 2,390.43 | 24 |
2024-04-19 22:48:00 | 2,391.70 | 2,391.46 | 25 |
2024-04-19 22:46:00 | 2,390.93 | 2,390.67 | 26 |
2024-04-19 22:45:00 | 2,391.18 | 2,390.95 | 24 |
2024-04-19 22:44:00 | 2,390.73 | 2,390.49 | 24 |
2024-04-19 22:43:00 | 2,390.26 | 2,390.01 | 25 |
2024-04-19 22:42:00 | 2,390.02 | 2,389.76 | 26 |
2024-04-19 22:41:00 | 2,389.43 | 2,389.19 | 24 |
2024-04-19 22:40:00 | 2,390.74 | 2,390.50 | 24 |
2024-04-19 22:39:00 | 2,389.76 | 2,389.51 | 25 |
2024-04-19 22:38:00 | 2,389.30 | 2,389.07 | 22 |
2024-04-19 22:37:00 | 2,388.50 | 2,388.25 | 25 |
2024-04-19 22:36:00 | 2,387.69 | 2,387.47 | 23 |
2024-04-19 22:35:00 | 2,387.28 | 2,387.06 | 22 |
2024-04-19 22:34:00 | 2,388.05 | 2,387.80 | 25 |
2024-04-19 22:33:00 | 2,388.38 | 2,388.13 | 25 |
2024-04-19 22:32:00 | 2,387.91 | 2,387.66 | 25 |
2024-04-19 22:31:00 | 2,390.11 | 2,389.84 | 26 |
2024-04-19 22:30:00 | 2,390.46 | 2,390.19 | 27 |
2024-04-19 22:29:00 | 2,388.25 | 2,387.99 | 25 |
2024-04-19 22:28:00 | 2,388.68 | 2,388.44 | 24 |
2024-04-19 22:27:00 | 2,388.63 | 2,388.36 | 26 |
2024-04-19 22:26:00 | 2,388.93 | 2,388.67 | 26 |
2024-04-19 22:25:00 | 2,389.57 | 2,389.34 | 24 |
2024-04-19 22:24:00 | 2,389.74 | 2,389.47 | 27 |
2024-04-19 22:23:00 | 2,391.23 | 2,390.97 | 26 |
2024-04-19 22:21:00 | 2,390.20 | 2,389.93 | 27 |
2024-04-19 22:20:00 | 2,389.37 | 2,389.12 | 25 |
2024-04-19 22:19:00 | 2,388.68 | 2,388.42 | 27 |
2024-04-19 22:18:00 | 2,387.61 | 2,387.36 | 25 |
2024-04-19 22:17:00 | 2,386.90 | 2,386.66 | 24 |
2024-04-19 22:16:00 | 2,386.69 | 2,386.44 | 25 |
2024-04-19 22:15:00 | 2,386.22 | 2,385.96 | 26 |
2024-04-19 22:14:00 | 2,385.21 | 2,384.95 | 26 |
2024-04-19 22:13:00 | 2,384.66 | 2,384.38 | 28 |
2024-04-19 22:12:00 | 2,384.34 | 2,384.07 | 27 |
2024-04-19 22:10:00 | 2,383.01 | 2,382.74 | 27 |
2024-04-19 22:09:00 | 2,383.59 | 2,383.33 | 26 |
2024-04-19 22:08:00 | 2,383.56 | 2,383.29 | 27 |
2024-04-19 22:07:00 | 2,383.02 | 2,382.78 | 24 |
2024-04-19 22:06:00 | 2,381.87 | 2,381.64 | 22 |
2024-04-19 22:05:00 | 2,381.60 | 2,381.33 | 26 |
2024-04-19 22:04:00 | 2,380.50 | 2,380.24 | 26 |
2024-04-19 22:03:00 | 2,379.93 | 2,379.65 | 28 |
2024-04-19 22:02:00 | 2,379.50 | 2,379.22 | 28 |
2024-04-19 22:01:00 | 2,379.85 | 2,379.58 | 26 |
2024-04-19 21:59:00 | 2,379.25 | 2,378.99 | 25 |
2024-04-19 21:58:00 | 2,380.03 | 2,379.76 | 26 |
2024-04-19 21:57:00 | 2,380.49 | 2,380.22 | 27 |
2024-04-19 21:56:00 | 2,381.67 | 2,381.40 | 27 |
2024-04-19 21:55:00 | 2,381.67 | 2,381.40 | 28 |
2024-04-19 21:54:00 | 2,382.04 | 2,381.77 | 28 |
2024-04-19 21:53:00 | 2,382.80 | 2,382.54 | 26 |
2024-04-19 21:52:00 | 2,382.62 | 2,382.36 | 26 |
2024-04-19 21:51:00 | 2,382.30 | 2,382.04 | 26 |
2024-04-19 21:50:00 | 2,380.77 | 2,380.51 | 26 |
2024-04-19 21:48:00 | 2,381.15 | 2,380.89 | 26 |
2024-04-19 21:47:00 | 2,383.68 | 2,383.42 | 26 |
2024-04-19 21:46:00 | 2,383.89 | 2,383.63 | 25 |
2024-04-19 21:45:00 | 2,385.71 | 2,385.44 | 26 |
2024-04-19 21:44:00 | 2,385.67 | 2,385.40 | 27 |
2024-04-19 21:43:00 | 2,385.26 | 2,384.99 | 27 |
2024-04-19 21:42:00 | 2,384.74 | 2,384.47 | 27 |
2024-04-19 21:41:00 | 2,383.87 | 2,383.62 | 26 |
2024-04-19 21:40:00 | 2,384.23 | 2,383.96 | 27 |
2024-04-19 21:39:00 | 2,385.13 | 2,384.89 | 25 |
2024-04-19 21:38:00 | 2,385.41 | 2,385.13 | 27 |
2024-04-19 21:37:00 | 2,385.78 | 2,385.53 | 25 |
2024-04-19 21:36:00 | 2,384.53 | 2,384.27 | 27 |
2024-04-19 21:35:00 | 2,385.27 | 2,384.99 | 28 |
2024-04-19 21:34:00 | 2,384.68 | 2,384.42 | 26 |
2024-04-19 21:33:00 | 2,384.45 | 2,384.20 | 25 |
2024-04-19 21:32:00 | 2,383.60 | 2,383.33 | 27 |
2024-04-19 21:31:00 | 2,383.87 | 2,383.62 | 26 |
2024-04-19 21:30:00 | 2,382.14 | 2,381.88 | 26 |
2024-04-19 21:29:00 | 2,382.06 | 2,381.81 | 25 |
2024-04-19 21:28:00 | 2,382.53 | 2,382.28 | 25 |
2024-04-19 21:27:00 | 2,380.73 | 2,380.45 | 28 |
2024-04-19 21:26:00 | 2,380.77 | 2,380.50 | 28 |
2024-04-19 21:25:00 | 2,380.41 | 2,380.14 | 27 |
2024-04-19 21:23:00 | 2,379.73 | 2,379.49 | 24 |
2024-04-19 21:22:00 | 2,378.53 | 2,378.26 | 27 |
2024-04-19 21:21:00 | 2,379.01 | 2,378.73 | 28 |
2024-04-19 21:20:00 | 2,378.77 | 2,378.50 | 27 |
2024-04-19 21:19:00 | 2,378.28 | 2,378.00 | 28 |
2024-04-19 21:18:00 | 2,378.06 | 2,377.81 | 26 |
2024-04-19 21:17:00 | 2,374.71 | 2,374.46 | 25 |
2024-04-19 21:16:00 | 2,375.35 | 2,375.09 | 26 |
2024-04-19 21:15:00 | 2,376.40 | 2,376.14 | 26 |
2024-04-19 21:14:00 | 2,377.06 | 2,376.80 | 26 |
2024-04-19 21:13:00 | 2,378.49 | 2,378.22 | 27 |
2024-04-19 21:12:00 | 2,378.96 | 2,378.69 | 27 |
2024-04-19 21:11:00 | 2,379.20 | 2,378.93 | 27 |
2024-04-19 21:10:00 | 2,378.49 | 2,378.23 | 26 |
2024-04-19 21:09:00 | 2,379.06 | 2,378.79 | 27 |
2024-04-19 21:08:00 | 2,378.40 | 2,378.14 | 26 |
2024-04-19 21:07:00 | 2,379.29 | 2,379.06 | 23 |
2024-04-19 21:06:00 | 2,379.56 | 2,379.28 | 27 |
2024-04-19 21:04:00 | 2,380.89 | 2,380.63 | 26 |
2024-04-19 21:03:00 | 2,381.64 | 2,381.38 | 26 |
2024-04-19 21:02:00 | 2,382.58 | 2,382.31 | 28 |
2024-04-19 21:01:00 | 2,381.62 | 2,381.36 | 26 |
2024-04-19 21:00:00 | 2,382.23 | 2,381.97 | 26 |
2024-04-19 20:59:00 | 2,381.66 | 2,381.39 | 26 |
2024-04-19 20:58:00 | 2,381.34 | 2,381.07 | 27 |
2024-04-19 20:57:00 | 2,380.80 | 2,380.55 | 25 |
2024-04-19 20:56:00 | 2,381.19 | 2,380.95 | 24 |
2024-04-19 20:55:00 | 2,380.99 | 2,380.72 | 27 |
2024-04-19 20:54:00 | 2,381.10 | 2,380.83 | 27 |
2024-04-19 20:53:00 | 2,381.73 | 2,381.47 | 27 |
2024-04-19 20:52:00 | 2,381.98 | 2,381.72 | 26 |
2024-04-19 20:51:00 | 2,382.35 | 2,382.08 | 27 |
2024-04-19 20:50:00 | 2,383.09 | 2,382.83 | 26 |
2024-04-19 20:49:00 | 2,383.58 | 2,383.31 | 27 |
2024-04-19 20:48:00 | 2,384.35 | 2,384.07 | 28 |
2024-04-19 20:47:00 | 2,383.88 | 2,383.62 | 27 |
2024-04-19 20:46:00 | 2,383.18 | 2,382.92 | 26 |
2024-04-19 20:45:00 | 2,382.89 | 2,382.62 | 27 |
2024-04-19 20:44:00 | 2,382.30 | 2,382.03 | 27 |
2024-04-19 20:43:00 | 2,382.71 | 2,382.44 | 26 |
2024-04-19 20:42:00 | 2,382.72 | 2,382.46 | 26 |
2024-04-19 20:41:00 | 2,382.40 | 2,382.16 | 24 |
2024-04-19 20:40:00 | 2,382.19 | 2,381.93 | 25 |
2024-04-19 20:39:00 | 2,381.20 | 2,380.93 | 27 |
2024-04-19 20:38:00 | 2,382.33 | 2,382.07 | 27 |
2024-04-19 20:37:00 | 2,383.04 | 2,382.78 | 26 |
2024-04-19 20:36:00 | 2,382.96 | 2,382.70 | 27 |
2024-04-19 20:35:00 | 2,383.58 | 2,383.33 | 25 |
2024-04-19 20:34:00 | 2,383.11 | 2,382.84 | 26 |
2024-04-19 20:33:00 | 2,383.05 | 2,382.78 | 27 |
2024-04-19 20:32:00 | 2,382.99 | 2,382.74 | 25 |
2024-04-19 20:31:00 | 2,383.55 | 2,383.29 | 26 |
2024-04-19 20:30:00 | 2,381.94 | 2,381.67 | 28 |
2024-04-19 20:28:00 | 2,381.43 | 2,381.18 | 26 |
2024-04-19 20:27:00 | 2,380.34 | 2,380.07 | 27 |
2024-04-19 20:26:00 | 2,380.46 | 2,380.18 | 28 |
2024-04-19 20:25:00 | 2,380.54 | 2,380.27 | 27 |
2024-04-19 20:24:00 | 2,380.42 | 2,380.16 | 26 |
2024-04-19 20:23:00 | 2,379.78 | 2,379.52 | 26 |
2024-04-19 20:22:00 | 2,379.95 | 2,379.69 | 26 |
2024-04-19 20:21:00 | 2,379.59 | 2,379.33 | 26 |
2024-04-19 20:20:00 | 2,380.45 | 2,380.20 | 26 |
2024-04-19 20:19:00 | 2,379.40 | 2,379.14 | 25 |
2024-04-19 20:17:00 | 2,378.76 | 2,378.50 | 26 |
2024-04-19 20:16:00 | 2,379.99 | 2,379.74 | 25 |
2024-04-19 20:15:00 | 2,379.81 | 2,379.55 | 26 |
2024-04-19 20:14:00 | 2,378.97 | 2,378.71 | 26 |
2024-04-19 20:13:00 | 2,377.56 | 2,377.31 | 24 |
2024-04-19 20:12:00 | 2,378.03 | 2,377.79 | 25 |
2024-04-19 20:11:00 | 2,377.10 | 2,376.84 | 26 |
2024-04-19 20:10:00 | 2,377.33 | 2,377.07 | 27 |
2024-04-19 20:09:00 | 2,377.46 | 2,377.19 | 26 |
2024-04-19 20:08:00 | 2,378.23 | 2,377.97 | 25 |
2024-04-19 20:06:00 | 2,377.92 | 2,377.70 | 22 |
2024-04-19 20:05:00 | 2,377.77 | 2,377.55 | 23 |
2024-04-19 20:04:00 | 2,377.96 | 2,377.75 | 21 |
2024-04-19 20:03:00 | 2,375.68 | 2,375.44 | 24 |
2024-04-19 20:02:00 | 2,375.78 | 2,375.54 | 25 |
2024-04-19 20:01:00 | 2,376.16 | 2,375.91 | 26 |
2024-04-19 20:00:00 | 2,376.74 | 2,376.47 | 27 |
2024-04-19 19:59:00 | 2,377.57 | 2,377.31 | 26 |
2024-04-19 19:58:00 | 2,377.58 | 2,377.34 | 24 |
2024-04-19 19:57:00 | 2,377.83 | 2,377.58 | 25 |
2024-04-19 19:56:00 | 2,378.07 | 2,377.81 | 26 |
2024-04-19 19:55:00 | 2,378.21 | 2,377.96 | 26 |
2024-04-19 19:54:00 | 2,378.28 | 2,378.03 | 25 |
2024-04-19 19:53:00 | 2,378.62 | 2,378.35 | 27 |
2024-04-19 19:52:00 | 2,378.08 | 2,377.83 | 25 |
2024-04-19 19:51:00 | 2,378.78 | 2,378.50 | 27 |
2024-04-19 19:50:00 | 2,379.02 | 2,378.75 | 27 |
2024-04-19 19:49:00 | 2,380.70 | 2,380.48 | 23 |
2024-04-19 19:48:00 | 2,379.20 | 2,378.97 | 24 |
2024-04-19 19:47:00 | 2,379.14 | 2,378.89 | 25 |
2024-04-19 19:46:00 | 2,378.76 | 2,378.52 | 24 |
2024-04-19 19:45:00 | 2,379.11 | 2,378.86 | 25 |
2024-04-19 19:44:00 | 2,379.36 | 2,379.11 | 26 |
2024-04-19 19:43:00 | 2,378.36 | 2,378.12 | 25 |
2024-04-19 19:42:00 | 2,378.16 | 2,377.88 | 28 |
2024-04-19 19:41:00 | 2,378.48 | 2,378.22 | 26 |
2024-04-19 19:40:00 | 2,378.81 | 2,378.56 | 25 |
2024-04-19 19:39:00 | 2,379.15 | 2,378.88 | 27 |
2024-04-19 19:38:00 | 2,378.40 | 2,378.15 | 25 |
2024-04-19 19:37:00 | 2,377.97 | 2,377.70 | 27 |
2024-04-19 19:36:00 | 2,378.06 | 2,377.80 | 26 |
2024-04-19 19:35:00 | 2,377.13 | 2,376.88 | 26 |
2024-04-19 19:34:00 | 2,376.12 | 2,375.87 | 25 |
2024-04-19 19:33:00 | 2,376.17 | 2,375.94 | 23 |
2024-04-19 19:32:00 | 2,375.87 | 2,375.61 | 26 |
2024-04-19 19:31:00 | 2,375.23 | 2,374.96 | 27 |
2024-04-19 19:30:00 | 2,375.28 | 2,375.01 | 26 |
2024-04-19 19:29:00 | 2,375.31 | 2,375.04 | 27 |
2024-04-19 19:28:00 | 2,375.67 | 2,375.40 | 28 |
2024-04-19 19:27:00 | 2,375.38 | 2,375.12 | 26 |
2024-04-19 19:26:00 | 2,375.82 | 2,375.56 | 26 |
2024-04-19 19:25:00 | 2,375.59 | 2,375.33 | 27 |
2024-04-19 19:24:00 | 2,374.04 | 2,373.78 | 26 |
2024-04-19 19:23:00 | 2,374.30 | 2,374.04 | 26 |
2024-04-19 19:22:00 | 2,374.45 | 2,374.19 | 26 |
2024-04-19 19:21:00 | 2,374.53 | 2,374.26 | 28 |
2024-04-19 19:20:00 | 2,375.38 | 2,375.11 | 27 |
2024-04-19 19:19:00 | 2,375.53 | 2,375.26 | 27 |
2024-04-19 19:18:00 | 2,374.82 | 2,374.55 | 27 |
2024-04-19 19:17:00 | 2,373.65 | 2,373.37 | 28 |
2024-04-19 19:16:00 | 2,373.46 | 2,373.19 | 27 |
2024-04-19 19:15:00 | 2,373.62 | 2,373.37 | 25 |
2024-04-19 19:14:00 | 2,374.24 | 2,373.96 | 29 |
2024-04-19 19:13:00 | 2,374.00 | 2,373.73 | 26 |
2024-04-19 19:12:00 | 2,376.08 | 2,375.83 | 25 |
2024-04-19 19:11:00 | 2,375.92 | 2,375.66 | 26 |
2024-04-19 19:10:00 | 2,378.17 | 2,377.90 | 27 |
2024-04-19 19:09:00 | 2,378.62 | 2,378.37 | 25 |
2024-04-19 19:08:00 | 2,378.54 | 2,378.26 | 28 |
2024-04-19 19:07:00 | 2,378.33 | 2,378.05 | 27 |
2024-04-19 19:06:00 | 2,378.11 | 2,377.83 | 28 |
2024-04-19 19:05:00 | 2,378.60 | 2,378.33 | 27 |
2024-04-19 19:04:00 | 2,377.32 | 2,377.07 | 25 |
2024-04-19 19:03:00 | 2,378.96 | 2,378.69 | 27 |
2024-04-19 19:02:00 | 2,380.06 | 2,379.79 | 26 |
2024-04-19 19:01:00 | 2,380.64 | 2,380.37 | 27 |
2024-04-19 19:00:00 | 2,380.57 | 2,380.32 | 25 |
2024-04-19 18:59:00 | 2,381.61 | 2,381.34 | 27 |
2024-04-19 18:58:00 | 2,381.63 | 2,381.37 | 26 |
2024-04-19 18:57:00 | 2,381.79 | 2,381.53 | 26 |
2024-04-19 18:56:00 | 2,382.32 | 2,382.05 | 27 |
2024-04-19 18:55:00 | 2,382.94 | 2,382.68 | 27 |
2024-04-19 18:54:00 | 2,382.97 | 2,382.70 | 26 |
2024-04-19 18:53:00 | 2,383.06 | 2,382.80 | 27 |
2024-04-19 18:52:00 | 2,382.29 | 2,382.02 | 27 |
2024-04-19 18:51:00 | 2,382.28 | 2,382.01 | 27 |
2024-04-19 18:50:00 | 2,382.90 | 2,382.64 | 26 |
2024-04-19 18:49:00 | 2,382.76 | 2,382.48 | 27 |
2024-04-19 18:48:00 | 2,382.32 | 2,382.04 | 27 |
2024-04-19 18:47:00 | 2,382.01 | 2,381.74 | 27 |
2024-04-19 18:46:00 | 2,382.01 | 2,381.73 | 28 |
2024-04-19 18:45:00 | 2,381.22 | 2,380.94 | 28 |
2024-04-19 18:44:00 | 2,381.03 | 2,380.77 | 26 |
2024-04-19 18:43:00 | 2,380.92 | 2,380.67 | 26 |
2024-04-19 18:42:00 | 2,380.94 | 2,380.67 | 27 |
2024-04-19 18:41:00 | 2,380.83 | 2,380.55 | 28 |
2024-04-19 18:40:00 | 2,380.96 | 2,380.69 | 27 |
2024-04-19 18:39:00 | 2,381.34 | 2,381.06 | 28 |
2024-04-19 18:38:00 | 2,381.19 | 2,380.91 | 28 |
2024-04-19 18:37:00 | 2,381.45 | 2,381.17 | 28 |
2024-04-19 18:36:00 | 2,381.95 | 2,381.68 | 27 |
2024-04-19 18:35:00 | 2,381.84 | 2,381.57 | 27 |
2024-04-19 18:34:00 | 2,382.16 | 2,381.89 | 27 |
2024-04-19 18:33:00 | 2,382.68 | 2,382.43 | 26 |
2024-04-19 18:32:00 | 2,382.72 | 2,382.46 | 26 |
2024-04-19 18:31:00 | 2,382.21 | 2,381.95 | 26 |
2024-04-19 18:30:00 | 2,382.44 | 2,382.18 | 26 |
2024-04-19 18:29:00 | 2,382.47 | 2,382.20 | 26 |
2024-04-19 18:28:00 | 2,381.80 | 2,381.53 | 27 |
2024-04-19 18:26:00 | 2,382.10 | 2,381.85 | 25 |
2024-04-19 18:25:00 | 2,382.03 | 2,381.77 | 26 |
2024-04-19 18:24:00 | 2,381.73 | 2,381.47 | 27 |
2024-04-19 18:23:00 | 2,381.70 | 2,381.43 | 26 |
2024-04-19 18:22:00 | 2,381.91 | 2,381.65 | 25 |
2024-04-19 18:21:00 | 2,381.88 | 2,381.63 | 25 |
2024-04-19 18:20:00 | 2,382.70 | 2,382.43 | 27 |
2024-04-19 18:19:00 | 2,382.36 | 2,382.09 | 27 |
2024-04-19 18:18:00 | 2,382.25 | 2,381.98 | 27 |
2024-04-19 18:17:00 | 2,381.30 | 2,381.04 | 26 |
2024-04-19 18:16:00 | 2,381.34 | 2,381.06 | 28 |
2024-04-19 18:15:00 | 2,381.50 | 2,381.22 | 27 |
2024-04-19 18:14:00 | 2,381.89 | 2,381.64 | 26 |
2024-04-19 18:13:00 | 2,381.79 | 2,381.53 | 26 |
2024-04-19 18:12:00 | 2,381.77 | 2,381.51 | 25 |
2024-04-19 18:11:00 | 2,380.50 | 2,380.24 | 26 |
2024-04-19 18:10:00 | 2,380.06 | 2,379.80 | 27 |
2024-04-19 18:09:00 | 2,380.40 | 2,380.13 | 27 |
2024-04-19 18:08:00 | 2,380.26 | 2,379.99 | 27 |
2024-04-19 18:07:00 | 2,380.10 | 2,379.82 | 27 |
2024-04-19 18:06:00 | 2,380.30 | 2,380.04 | 26 |
2024-04-19 18:05:00 | 2,380.35 | 2,380.09 | 25 |
2024-04-19 18:04:00 | 2,380.04 | 2,379.78 | 26 |
2024-04-19 18:03:00 | 2,380.03 | 2,379.76 | 27 |
2024-04-19 18:01:00 | 2,381.13 | 2,380.87 | 26 |
2024-04-19 18:00:00 | 2,381.12 | 2,380.86 | 26 |
2024-04-19 17:59:00 | 2,381.23 | 2,380.96 | 27 |
2024-04-19 17:58:00 | 2,381.29 | 2,381.02 | 27 |
2024-04-19 17:57:00 | 2,381.18 | 2,380.93 | 25 |
2024-04-19 17:56:00 | 2,381.29 | 2,381.03 | 26 |
2024-04-19 17:55:00 | 2,381.89 | 2,381.63 | 26 |
2024-04-19 17:54:00 | 2,382.26 | 2,382.00 | 26 |
2024-04-19 17:53:00 | 2,382.15 | 2,381.89 | 26 |
2024-04-19 17:52:00 | 2,382.95 | 2,382.69 | 26 |
2024-04-19 17:51:00 | 2,383.63 | 2,383.36 | 27 |
2024-04-19 17:50:00 | 2,384.09 | 2,383.83 | 26 |
2024-04-19 17:49:00 | 2,384.27 | 2,384.00 | 27 |
2024-04-19 17:48:00 | 2,383.86 | 2,383.59 | 27 |
2024-04-19 17:47:00 | 2,384.32 | 2,384.05 | 27 |
2024-04-19 17:46:00 | 2,383.66 | 2,383.40 | 26 |
2024-04-19 17:45:00 | 2,383.63 | 2,383.38 | 26 |
2024-04-19 17:44:00 | 2,383.12 | 2,382.86 | 26 |
2024-04-19 17:43:00 | 2,383.08 | 2,382.81 | 27 |
2024-04-19 17:42:00 | 2,382.89 | 2,382.63 | 26 |
2024-04-19 17:41:00 | 2,383.04 | 2,382.78 | 26 |
2024-04-19 17:40:00 | 2,381.82 | 2,381.56 | 25 |
2024-04-19 17:39:00 | 2,381.99 | 2,381.74 | 25 |
2024-04-19 17:38:00 | 2,380.90 | 2,380.62 | 27 |
2024-04-19 17:36:00 | 2,381.62 | 2,381.37 | 26 |
2024-04-19 17:35:00 | 2,382.16 | 2,381.90 | 26 |
2024-04-19 17:34:00 | 2,381.48 | 2,381.23 | 25 |
2024-04-19 17:33:00 | 2,380.87 | 2,380.60 | 26 |
2024-04-19 17:32:00 | 2,382.94 | 2,382.68 | 26 |
2024-04-19 17:31:00 | 2,382.90 | 2,382.65 | 25 |
2024-04-19 17:30:00 | 2,383.87 | 2,383.60 | 27 |
2024-04-19 17:29:00 | 2,383.58 | 2,383.31 | 27 |
2024-04-19 17:28:00 | 2,383.68 | 2,383.41 | 27 |
2024-04-19 17:27:00 | 2,382.71 | 2,382.44 | 27 |
2024-04-19 17:25:00 | 2,382.67 | 2,382.40 | 26 |
2024-04-19 17:24:00 | 2,381.98 | 2,381.73 | 25 |
2024-04-19 17:23:00 | 2,382.48 | 2,382.24 | 25 |
2024-04-19 17:22:00 | 2,382.22 | 2,381.96 | 26 |
2024-04-19 17:21:00 | 2,383.17 | 2,382.93 | 24 |
2024-04-19 17:20:00 | 2,383.10 | 2,382.85 | 25 |
2024-04-19 17:19:00 | 2,382.95 | 2,382.70 | 25 |
2024-04-19 17:18:00 | 2,383.59 | 2,383.38 | 21 |
2024-04-19 17:17:00 | 2,383.55 | 2,383.30 | 26 |
2024-04-19 17:16:00 | 2,383.91 | 2,383.66 | 25 |
2024-04-19 17:14:00 | 2,383.99 | 2,383.74 | 25 |
2024-04-19 17:13:00 | 2,384.16 | 2,383.90 | 26 |
2024-04-19 17:12:00 | 2,384.33 | 2,384.07 | 26 |
2024-04-19 17:11:00 | 2,384.33 | 2,384.07 | 26 |
2024-04-19 17:10:00 | 2,385.19 | 2,384.93 | 26 |
2024-04-19 17:09:00 | 2,385.07 | 2,384.80 | 28 |
2024-04-19 17:08:00 | 2,385.41 | 2,385.16 | 25 |
2024-04-19 17:07:00 | 2,385.42 | 2,385.17 | 25 |
2024-04-19 17:06:00 | 2,385.32 | 2,385.06 | 27 |
2024-04-19 17:05:00 | 2,385.86 | 2,385.59 | 26 |
2024-04-19 17:04:00 | 2,385.32 | 2,385.06 | 26 |
2024-04-19 17:03:00 | 2,385.32 | 2,385.06 | 26 |
2024-04-19 17:02:00 | 2,385.30 | 2,385.05 | 25 |
2024-04-19 17:01:00 | 2,385.61 | 2,385.34 | 27 |
2024-04-19 17:00:00 | 2,384.93 | 2,384.67 | 26 |
2024-04-19 16:59:00 | 2,385.31 | 2,385.06 | 26 |
2024-04-19 16:58:00 | 2,385.19 | 2,384.93 | 26 |
2024-04-19 16:57:00 | 2,384.39 | 2,384.15 | 24 |
2024-04-19 16:56:00 | 2,383.50 | 2,383.23 | 26 |
2024-04-19 16:55:00 | 2,383.14 | 2,382.88 | 26 |
2024-04-19 16:54:00 | 2,383.21 | 2,382.93 | 27 |
2024-04-19 16:53:00 | 2,383.03 | 2,382.77 | 26 |
2024-04-19 16:52:00 | 2,383.05 | 2,382.78 | 27 |
2024-04-19 16:51:00 | 2,383.97 | 2,383.70 | 27 |
2024-04-19 16:49:00 | 2,384.97 | 2,384.70 | 27 |
2024-04-19 16:48:00 | 2,384.41 | 2,384.16 | 25 |
2024-04-19 16:47:00 | 2,384.04 | 2,383.80 | 24 |
2024-04-19 16:46:00 | 2,384.19 | 2,383.91 | 27 |
2024-04-19 16:45:00 | 2,383.36 | 2,383.09 | 27 |
2024-04-19 16:44:00 | 2,383.45 | 2,383.18 | 27 |
2024-04-19 16:43:00 | 2,383.88 | 2,383.62 | 26 |
2024-04-19 16:42:00 | 2,384.15 | 2,383.89 | 26 |
2024-04-19 16:41:00 | 2,383.79 | 2,383.52 | 27 |
2024-04-19 16:40:00 | 2,383.76 | 2,383.50 | 26 |
2024-04-19 16:38:00 | 2,382.64 | 2,382.36 | 27 |
2024-04-19 16:37:00 | 2,382.37 | 2,382.10 | 27 |
2024-04-19 16:36:00 | 2,381.91 | 2,381.64 | 27 |
2024-04-19 16:35:00 | 2,382.32 | 2,382.08 | 25 |
2024-04-19 16:34:00 | 2,381.90 | 2,381.68 | 21 |
2024-04-19 16:33:00 | 2,382.02 | 2,381.80 | 23 |
2024-04-19 16:32:00 | 2,382.38 | 2,382.14 | 24 |
2024-04-19 16:31:00 | 2,381.74 | 2,381.47 | 27 |
2024-04-19 16:30:00 | 2,381.56 | 2,381.28 | 28 |
2024-04-19 16:29:00 | 2,381.22 | 2,380.95 | 26 |
2024-04-19 16:28:00 | 2,378.76 | 2,378.53 | 23 |
2024-04-19 16:27:00 | 2,379.18 | 2,378.91 | 27 |
2024-04-19 16:26:00 | 2,381.24 | 2,380.98 | 26 |
2024-04-19 16:24:00 | 2,382.34 | 2,382.08 | 26 |
2024-04-19 16:23:00 | 2,382.35 | 2,382.08 | 26 |
2024-04-19 16:22:00 | 2,382.52 | 2,382.25 | 27 |
2024-04-19 16:21:00 | 2,383.20 | 2,382.95 | 25 |
2024-04-19 16:20:00 | 2,381.98 | 2,381.71 | 27 |
2024-04-19 16:19:00 | 2,382.01 | 2,381.74 | 27 |
2024-04-19 16:18:00 | 2,382.88 | 2,382.65 | 23 |
2024-04-19 16:17:00 | 2,383.30 | 2,383.02 | 27 |
2024-04-19 16:16:00 | 2,383.24 | 2,382.96 | 27 |
2024-04-19 16:15:00 | 2,383.53 | 2,383.26 | 27 |
2024-04-19 16:14:00 | 2,383.23 | 2,382.97 | 26 |
2024-04-19 16:13:00 | 2,382.96 | 2,382.70 | 26 |
2024-04-19 16:12:00 | 2,381.13 | 2,380.88 | 26 |
2024-04-19 16:10:00 | 2,382.22 | 2,381.96 | 26 |
2024-04-19 16:09:00 | 2,382.46 | 2,382.21 | 25 |
2024-04-19 16:08:00 | 2,381.80 | 2,381.54 | 26 |
2024-04-19 16:07:00 | 2,382.64 | 2,382.38 | 26 |
2024-04-19 16:06:00 | 2,383.07 | 2,382.80 | 27 |
2024-04-19 16:05:00 | 2,383.50 | 2,383.23 | 27 |
2024-04-19 16:04:00 | 2,384.60 | 2,384.35 | 25 |
2024-04-19 16:03:00 | 2,384.02 | 2,383.78 | 25 |
2024-04-19 16:02:00 | 2,384.20 | 2,383.96 | 24 |
2024-04-19 16:01:00 | 2,384.76 | 2,384.50 | 27 |
2024-04-19 15:59:00 | 2,385.55 | 2,385.29 | 27 |
2024-04-19 15:58:00 | 2,386.21 | 2,385.94 | 27 |
2024-04-19 15:57:00 | 2,386.07 | 2,385.79 | 27 |
2024-04-19 15:56:00 | 2,386.66 | 2,386.39 | 27 |
2024-04-19 15:55:00 | 2,387.47 | 2,387.20 | 27 |
2024-04-19 15:54:00 | 2,387.43 | 2,387.17 | 27 |
2024-04-19 15:53:00 | 2,387.97 | 2,387.71 | 27 |
2024-04-19 15:52:00 | 2,389.12 | 2,388.87 | 25 |
2024-04-19 15:51:00 | 2,388.96 | 2,388.71 | 25 |
2024-04-19 15:50:00 | 2,388.23 | 2,387.96 | 27 |
2024-04-19 15:49:00 | 2,387.89 | 2,387.63 | 26 |
2024-04-19 15:48:00 | 2,388.30 | 2,388.04 | 26 |
2024-04-19 15:47:00 | 2,388.98 | 2,388.73 | 25 |
2024-04-19 15:46:00 | 2,388.70 | 2,388.43 | 26 |
2024-04-19 15:45:00 | 2,389.20 | 2,388.94 | 26 |
2024-04-19 15:44:00 | 2,389.53 | 2,389.26 | 27 |
2024-04-19 15:43:00 | 2,389.50 | 2,389.22 | 28 |
2024-04-19 15:42:00 | 2,389.51 | 2,389.24 | 27 |
2024-04-19 15:41:00 | 2,388.76 | 2,388.48 | 28 |
2024-04-19 15:40:00 | 2,388.90 | 2,388.63 | 27 |
2024-04-19 15:39:00 | 2,388.92 | 2,388.66 | 26 |
2024-04-19 15:38:00 | 2,388.22 | 2,387.94 | 28 |
2024-04-19 15:37:00 | 2,387.38 | 2,387.11 | 27 |
2024-04-19 15:36:00 | 2,388.00 | 2,387.72 | 27 |
2024-04-19 15:35:00 | 2,388.62 | 2,388.36 | 26 |
2024-04-19 15:34:00 | 2,388.47 | 2,388.22 | 26 |
2024-04-19 15:33:00 | 2,388.17 | 2,387.90 | 27 |
2024-04-19 15:32:00 | 2,387.70 | 2,387.43 | 27 |
2024-04-19 15:31:00 | 2,386.66 | 2,386.39 | 26 |
2024-04-19 15:30:00 | 2,386.11 | 2,385.86 | 25 |
2024-04-19 15:29:00 | 2,386.56 | 2,386.31 | 25 |
2024-04-19 15:28:00 | 2,387.16 | 2,386.88 | 28 |
2024-04-19 15:27:00 | 2,387.91 | 2,387.65 | 26 |
2024-04-19 15:26:00 | 2,388.66 | 2,388.39 | 27 |
2024-04-19 15:25:00 | 2,389.34 | 2,389.07 | 26 |
2024-04-19 15:24:00 | 2,389.92 | 2,389.64 | 28 |
2024-04-19 15:23:00 | 2,389.79 | 2,389.51 | 28 |
2024-04-19 15:22:00 | 2,388.91 | 2,388.64 | 27 |
2024-04-19 15:20:00 | 2,389.01 | 2,388.75 | 27 |
2024-04-19 15:19:00 | 2,390.03 | 2,389.76 | 28 |
2024-04-19 15:18:00 | 2,390.43 | 2,390.14 | 28 |
2024-04-19 15:17:00 | 2,390.92 | 2,390.66 | 26 |
2024-04-19 15:16:00 | 2,391.12 | 2,390.89 | 23 |
2024-04-19 15:15:00 | 2,391.82 | 2,391.58 | 24 |
2024-04-19 15:14:00 | 2,393.10 | 2,392.86 | 23 |
2024-04-19 15:13:00 | 2,391.09 | 2,390.83 | 25 |
2024-04-19 15:12:00 | 2,391.35 | 2,391.08 | 27 |
2024-04-19 15:11:00 | 2,390.69 | 2,390.42 | 27 |
2024-04-19 15:10:00 | 2,391.37 | 2,391.12 | 25 |
2024-04-19 15:09:00 | 2,391.10 | 2,390.84 | 26 |
2024-04-19 15:08:00 | 2,391.17 | 2,390.90 | 27 |
2024-04-19 15:06:00 | 2,389.03 | 2,388.75 | 27 |
2024-04-19 15:05:00 | 2,388.54 | 2,388.28 | 26 |
2024-04-19 15:04:00 | 2,388.84 | 2,388.57 | 27 |
2024-04-19 15:03:00 | 2,390.05 | 2,389.78 | 26 |
2024-04-19 15:02:00 | 2,390.28 | 2,390.02 | 27 |
2024-04-19 15:01:00 | 2,389.76 | 2,389.49 | 27 |
2024-04-19 15:00:00 | 2,391.21 | 2,390.95 | 27 |
2024-04-19 14:59:00 | 2,390.12 | 2,389.83 | 29 |
2024-04-19 14:58:00 | 2,389.76 | 2,389.49 | 27 |
2024-04-19 14:57:00 | 2,386.81 | 2,386.52 | 29 |
2024-04-19 14:56:00 | 2,386.38 | 2,386.14 | 24 |
2024-04-19 14:55:00 | 2,386.13 | 2,385.90 | 23 |
2024-04-19 14:54:00 | 2,384.70 | 2,384.42 | 28 |
2024-04-19 14:52:00 | 2,384.64 | 2,384.36 | 28 |
2024-04-19 14:51:00 | 2,383.80 | 2,383.52 | 28 |
2024-04-19 14:49:00 | 2,383.82 | 2,383.58 | 23 |
2024-04-19 14:48:00 | 2,382.58 | 2,382.28 | 30 |
2024-04-19 14:47:00 | 2,382.88 | 2,382.64 | 23 |
2024-04-19 14:46:00 | 2,381.78 | 2,381.49 | 29 |
2024-04-19 14:45:00 | 2,383.18 | 2,382.89 | 29 |
2024-04-19 14:44:00 | 2,381.65 | 2,381.37 | 28 |
2024-04-19 14:43:00 | 2,382.66 | 2,382.37 | 29 |
2024-04-19 14:42:00 | 2,382.78 | 2,382.52 | 27 |
2024-04-19 14:41:00 | 2,382.58 | 2,382.29 | 29 |
2024-04-19 14:40:00 | 2,381.92 | 2,381.63 | 29 |
2024-04-19 14:38:00 | 2,381.13 | 2,380.84 | 30 |
2024-04-19 14:37:00 | 2,380.56 | 2,380.28 | 27 |
2024-04-19 14:36:00 | 2,379.56 | 2,379.29 | 27 |
2024-04-19 14:34:00 | 2,380.16 | 2,379.91 | 25 |
2024-04-19 14:33:00 | 2,379.89 | 2,379.65 | 24 |
2024-04-19 14:32:00 | 2,381.95 | 2,381.65 | 30 |
2024-04-19 14:29:00 | 2,382.22 | 2,381.92 | 30 |
2024-04-19 14:27:00 | 2,381.87 | 2,381.57 | 29 |
2024-04-19 14:26:00 | 2,381.42 | 2,381.16 | 26 |
2024-04-19 14:23:00 | 2,382.77 | 2,382.48 | 30 |
2024-04-19 14:22:00 | 2,382.66 | 2,382.38 | 28 |
2024-04-19 14:21:00 | 2,381.99 | 2,381.69 | 30 |
2024-04-19 14:16:00 | 2,382.20 | 2,381.95 | 25 |
2024-04-19 14:13:00 | 2,383.54 | 2,383.25 | 29 |
2024-04-19 14:12:00 | 2,383.24 | 2,383.06 | 18 |
2024-04-19 14:10:00 | 2,383.77 | 2,383.50 | 27 |
2024-04-19 14:09:00 | 2,384.59 | 2,384.48 | 11 |
2024-04-19 14:05:00 | 2,381.98 | 2,381.68 | 30 |
2024-04-19 14:04:00 | 2,381.59 | 2,381.31 | 28 |
2024-04-19 14:03:00 | 2,380.22 | 2,379.94 | 29 |
2024-04-19 14:02:00 | 2,380.45 | 2,380.15 | 30 |
2024-04-19 14:01:00 | 2,379.34 | 2,379.05 | 29 |
2024-04-19 13:58:00 | 2,382.45 | 2,382.15 | 30 |
2024-04-19 13:56:00 | 2,382.24 | 2,381.94 | 30 |
2024-04-19 13:48:00 | 2,381.18 | 2,380.90 | 28 |
2024-04-19 13:47:00 | 2,381.33 | 2,381.08 | 25 |
2024-04-19 13:45:00 | 2,381.82 | 2,381.54 | 28 |
2024-04-19 13:39:00 | 2,381.44 | 2,381.14 | 30 |
2024-04-19 13:36:00 | 2,383.78 | 2,383.49 | 29 |
2024-04-19 13:35:00 | 2,384.06 | 2,383.81 | 26 |
2024-04-19 13:33:00 | 2,383.39 | 2,383.11 | 28 |
2024-04-19 13:31:00 | 2,383.44 | 2,383.16 | 28 |
2024-04-19 13:30:00 | 2,382.70 | 2,382.46 | 24 |
2024-04-19 13:26:00 | 2,382.95 | 2,382.66 | 29 |
2024-04-19 13:25:00 | 2,383.37 | 2,383.08 | 29 |
2024-04-19 13:21:00 | 2,384.17 | 2,383.87 | 30 |
2024-04-19 13:20:00 | 2,384.36 | 2,384.08 | 28 |
2024-04-19 13:17:00 | 2,383.34 | 2,383.06 | 28 |
2024-04-19 13:13:00 | 2,382.71 | 2,382.59 | 12 |
2024-04-19 13:11:00 | 2,383.18 | 2,382.88 | 30 |
2024-04-19 13:02:00 | 2,384.04 | 2,383.77 | 27 |
2024-04-19 12:58:00 | 2,384.42 | 2,384.14 | 28 |
2024-04-19 12:50:00 | 2,383.74 | 2,383.47 | 27 |
2024-04-19 12:49:00 | 2,383.52 | 2,383.22 | 30 |
2024-04-19 12:46:00 | 2,383.35 | 2,383.05 | 30 |
2024-04-19 12:45:00 | 2,381.72 | 2,381.55 | 17 |
2024-04-19 12:44:00 | 2,380.48 | 2,380.20 | 28 |
2024-04-19 12:42:00 | 2,385.36 | 2,385.06 | 30 |
2024-04-19 12:41:00 | 2,385.20 | 2,384.94 | 26 |
2024-04-19 12:40:00 | 2,385.60 | 2,385.32 | 28 |
2024-04-19 12:39:00 | 2,387.29 | 2,387.01 | 29 |
2024-04-19 12:37:00 | 2,385.76 | 2,385.47 | 29 |
2024-04-19 12:31:00 | 2,387.94 | 2,387.83 | 11 |
2024-04-19 12:29:00 | 2,387.25 | 2,387.01 | 25 |
2024-04-19 12:26:00 | 2,386.95 | 2,386.68 | 27 |
2024-04-19 12:23:00 | 2,387.65 | 2,387.35 | 30 |
2024-04-19 12:18:00 | 2,389.12 | 2,388.87 | 25 |
2024-04-19 12:16:00 | 2,388.20 | 2,387.90 | 30 |
2024-04-19 12:13:00 | 2,389.69 | 2,389.44 | 25 |
2024-04-19 12:12:00 | 2,389.05 | 2,388.76 | 29 |
2024-04-19 12:10:00 | 2,386.43 | 2,386.16 | 27 |
2024-04-19 12:09:00 | 2,385.93 | 2,385.65 | 28 |
2024-04-19 12:06:00 | 2,385.92 | 2,385.64 | 28 |
2024-04-19 12:05:00 | 2,385.68 | 2,385.42 | 26 |
2024-04-19 12:03:00 | 2,389.28 | 2,389.04 | 24 |
2024-04-19 12:01:00 | 2,390.59 | 2,390.30 | 29 |
2024-04-19 11:59:00 | 2,390.90 | 2,390.65 | 25 |
2024-04-19 11:58:00 | 2,391.68 | 2,391.42 | 26 |
2024-04-19 11:57:00 | 2,391.43 | 2,391.17 | 25 |
2024-04-19 11:56:00 | 2,392.06 | 2,391.81 | 25 |
2024-04-19 11:55:00 | 2,391.57 | 2,391.34 | 23 |
2024-04-19 11:54:00 | 2,391.86 | 2,391.61 | 25 |
2024-04-19 11:53:00 | 2,391.87 | 2,391.60 | 27 |
2024-04-19 11:51:00 | 2,390.36 | 2,390.08 | 29 |
2024-04-19 11:50:00 | 2,390.01 | 2,389.74 | 27 |
2024-04-19 11:49:00 | 2,390.62 | 2,390.32 | 30 |
2024-04-19 11:48:00 | 2,390.94 | 2,390.67 | 27 |
2024-04-19 11:47:00 | 2,388.62 | 2,388.40 | 22 |
2024-04-19 11:46:00 | 2,390.37 | 2,390.07 | 30 |
2024-04-19 11:45:00 | 2,390.28 | 2,389.98 | 30 |
2024-04-19 11:39:00 | 2,391.42 | 2,391.14 | 29 |
2024-04-19 11:34:00 | 2,388.04 | 2,387.83 | 21 |
2024-04-19 11:33:00 | 2,387.39 | 2,387.12 | 27 |
2024-04-19 11:32:00 | 2,386.96 | 2,386.67 | 29 |
2024-04-19 11:30:00 | 2,385.88 | 2,385.61 | 27 |
2024-04-19 11:29:00 | 2,386.62 | 2,386.41 | 21 |
2024-04-19 11:28:00 | 2,387.87 | 2,387.60 | 27 |
2024-04-19 11:27:00 | 2,387.47 | 2,387.27 | 20 |
2024-04-19 11:26:00 | 2,387.81 | 2,387.53 | 28 |
2024-04-19 11:25:00 | 2,387.34 | 2,387.09 | 24 |
2024-04-19 11:24:00 | 2,386.40 | 2,386.14 | 26 |
2024-04-19 11:23:00 | 2,386.73 | 2,386.45 | 28 |
2024-04-19 11:21:00 | 2,386.40 | 2,386.14 | 26 |
2024-04-19 11:20:00 | 2,386.42 | 2,386.13 | 30 |
2024-04-19 11:19:00 | 2,384.09 | 2,383.85 | 24 |
2024-04-19 11:18:00 | 2,386.06 | 2,385.81 | 25 |
2024-04-19 11:17:00 | 2,388.72 | 2,388.46 | 27 |
2024-04-19 11:16:00 | 2,392.84 | 2,392.56 | 28 |
2024-04-19 11:15:00 | 2,392.79 | 2,392.50 | 29 |
2024-04-19 11:14:00 | 2,390.78 | 2,390.49 | 29 |
2024-04-19 11:11:00 | 2,395.43 | 2,395.19 | 24 |
2024-04-19 11:09:00 | 2,393.73 | 2,393.62 | 11 |
2024-04-19 11:06:00 | 2,397.17 | 2,396.88 | 29 |
2024-04-19 11:05:00 | 2,397.72 | 2,397.42 | 30 |
2024-04-19 11:04:00 | 2,397.25 | 2,397.02 | 23 |
2024-04-19 11:03:00 | 2,401.33 | 2,401.04 | 29 |
2024-04-19 11:01:00 | 2,400.85 | 2,400.64 | 22 |
2024-04-19 11:00:00 | 2,400.61 | 2,400.36 | 25 |
2024-04-19 10:58:00 | 2,400.94 | 2,400.70 | 24 |
2024-04-19 10:57:00 | 2,403.73 | 2,403.45 | 28 |
2024-04-19 10:55:00 | 2,405.23 | 2,404.95 | 28 |
2024-04-19 10:53:00 | 2,407.90 | 2,407.63 | 27 |
2024-04-19 10:52:00 | 2,410.00 | 2,409.77 | 23 |
2024-04-19 10:51:00 | 2,407.04 | 2,406.80 | 24 |
2024-04-19 10:49:00 | 2,407.52 | 2,407.23 | 29 |
2024-04-19 10:48:00 | 2,405.73 | 2,405.43 | 30 |
2024-04-19 10:47:00 | 2,403.35 | 2,403.17 | 18 |
2024-04-19 10:46:00 | 2,401.42 | 2,401.21 | 21 |
2024-04-19 10:44:00 | 2,399.86 | 2,399.75 | 11 |
2024-04-19 10:43:00 | 2,400.38 | 2,400.08 | 30 |
2024-04-19 10:41:00 | 2,397.20 | 2,396.99 | 21 |
2024-04-19 10:40:00 | 2,403.26 | 2,403.12 | 15 |
2024-04-19 10:39:00 | 2,403.90 | 2,403.64 | 26 |
2024-04-19 10:38:00 | 2,406.01 | 2,405.73 | 28 |
2024-04-19 10:37:00 | 2,407.25 | 2,407.08 | 17 |
2024-04-19 10:35:00 | 2,407.45 | 2,407.20 | 24 |
2024-04-19 10:34:00 | 2,408.21 | 2,407.95 | 26 |
2024-04-19 10:33:00 | 2,408.33 | 2,408.04 | 29 |
2024-04-19 10:32:00 | 2,408.68 | 2,408.44 | 25 |
2024-04-19 10:30:00 | 2,407.85 | 2,407.56 | 29 |
2024-04-19 10:29:00 | 2,405.98 | 2,405.70 | 28 |
2024-04-19 10:28:00 | 2,405.96 | 2,405.66 | 30 |
2024-04-19 10:27:00 | 2,407.09 | 2,406.83 | 25 |
2024-04-19 10:24:00 | 2,410.36 | 2,410.06 | 29 |
2024-04-19 10:21:00 | 2,409.97 | 2,409.67 | 30 |
2024-04-19 10:19:00 | 2,412.10 | 2,411.83 | 27 |
2024-04-19 10:15:00 | 2,411.78 | 2,411.52 | 26 |
2024-04-19 10:14:00 | 2,413.37 | 2,413.11 | 26 |
2024-04-19 10:13:00 | 2,410.96 | 2,410.70 | 26 |
2024-04-19 10:12:00 | 2,411.39 | 2,411.09 | 29 |
2024-04-19 10:11:00 | 2,411.47 | 2,411.20 | 27 |
2024-04-19 10:10:00 | 2,411.40 | 2,411.15 | 25 |
2024-04-19 10:08:00 | 2,412.61 | 2,412.33 | 28 |
2024-04-19 10:07:00 | 2,410.04 | 2,409.76 | 28 |
2024-04-19 10:05:00 | 2,409.28 | 2,409.01 | 27 |
2024-04-19 10:04:00 | 2,408.83 | 2,408.59 | 24 |
2024-04-19 10:02:00 | 2,410.96 | 2,410.68 | 28 |
2024-04-19 10:00:00 | 2,411.31 | 2,411.17 | 15 |
2024-04-19 09:59:00 | 2,410.78 | 2,410.50 | 27 |
2024-04-19 09:54:00 | 2,406.90 | 2,406.63 | 27 |
2024-04-19 09:53:00 | 2,410.07 | 2,409.80 | 27 |
2024-04-19 09:51:00 | 2,409.53 | 2,409.32 | 21 |
2024-04-19 09:50:00 | 2,414.48 | 2,414.21 | 27 |
2024-04-19 09:48:00 | 2,416.18 | 2,415.91 | 27 |
2024-04-19 09:47:00 | 2,415.65 | 2,415.38 | 27 |
2024-04-19 09:46:00 | 2,415.50 | 2,415.25 | 25 |
2024-04-19 09:45:00 | 2,412.95 | 2,412.70 | 25 |
2024-04-19 09:44:00 | 2,414.29 | 2,414.06 | 24 |
2024-04-19 09:43:00 | 2,413.88 | 2,413.65 | 23 |
2024-04-19 09:42:00 | 2,408.98 | 2,408.77 | 21 |
2024-04-19 09:40:00 | 2,409.43 | 2,409.15 | 28 |
2024-04-19 09:39:00 | 2,407.38 | 2,407.18 | 20 |
2024-04-19 09:38:00 | 2,404.08 | 2,403.94 | 14 |
2024-04-19 09:37:00 | 2,404.22 | 2,403.95 | 27 |
2024-04-19 09:36:00 | 2,407.46 | 2,407.17 | 29 |
2024-04-19 09:34:00 | 2,409.00 | 2,408.77 | 23 |
2024-04-19 09:33:00 | 2,402.47 | 2,402.23 | 24 |
2024-04-19 09:32:00 | 2,402.40 | 2,402.12 | 27 |
2024-04-19 09:31:00 | 2,398.61 | 2,398.33 | 27 |
2024-04-19 09:29:00 | 2,396.72 | 2,396.43 | 28 |
2024-04-19 09:27:00 | 2,397.10 | 2,396.98 | 12 |
2024-04-19 09:26:00 | 2,394.33 | 2,394.04 | 29 |
2024-04-19 09:25:00 | 2,391.83 | 2,391.56 | 27 |
2024-04-19 09:24:00 | 2,392.43 | 2,392.16 | 26 |
2024-04-19 09:23:00 | 2,392.15 | 2,391.90 | 25 |
2024-04-19 09:22:00 | 2,394.35 | 2,394.06 | 28 |
2024-04-19 09:21:00 | 2,393.81 | 2,393.58 | 24 |
2024-04-19 09:20:00 | 2,389.68 | 2,389.42 | 26 |
2024-04-19 09:18:00 | 2,389.71 | 2,389.43 | 28 |
2024-04-19 09:17:00 | 2,387.63 | 2,387.35 | 28 |
2024-04-19 09:16:00 | 2,389.14 | 2,388.86 | 28 |
2024-04-19 09:15:00 | 2,389.36 | 2,389.13 | 23 |
2024-04-19 09:14:00 | 2,389.72 | 2,389.45 | 27 |
2024-04-19 09:13:00 | 2,390.49 | 2,390.20 | 29 |
2024-04-19 09:12:00 | 2,389.70 | 2,389.46 | 24 |
2024-04-19 09:11:00 | 2,388.76 | 2,388.50 | 27 |
2024-04-19 09:10:00 | 2,388.61 | 2,388.34 | 27 |
2024-04-19 09:09:00 | 2,386.82 | 2,386.53 | 29 |
2024-04-19 09:07:00 | 2,386.00 | 2,385.72 | 28 |
2024-04-19 09:06:00 | 2,383.19 | 2,382.94 | 26 |
2024-04-19 09:05:00 | 2,382.73 | 2,382.46 | 27 |
2024-04-19 09:04:00 | 2,383.16 | 2,382.91 | 25 |
2024-04-19 09:03:00 | 2,381.01 | 2,380.74 | 28 |
2024-04-19 09:01:00 | 2,379.93 | 2,379.64 | 29 |
2024-04-19 09:00:00 | 2,379.61 | 2,379.33 | 28 |
2024-04-19 08:59:00 | 2,379.73 | 2,379.46 | 27 |
2024-04-19 08:58:00 | 2,379.31 | 2,379.02 | 28 |
2024-04-19 08:56:00 | 2,378.69 | 2,378.41 | 28 |
2024-04-19 08:55:00 | 2,378.33 | 2,378.04 | 29 |
2024-04-19 08:53:00 | 2,377.56 | 2,377.28 | 28 |
2024-04-19 08:52:00 | 2,377.49 | 2,377.19 | 30 |
2024-04-19 08:51:00 | 2,377.74 | 2,377.47 | 28 |
2024-04-19 08:50:00 | 2,377.90 | 2,377.63 | 28 |
2024-04-19 08:49:00 | 2,377.44 | 2,377.14 | 30 |
2024-04-19 08:48:00 | 2,377.57 | 2,377.27 | 30 |
2024-04-19 08:47:00 | 2,377.68 | 2,377.39 | 29 |
2024-04-19 08:46:00 | 2,377.71 | 2,377.42 | 30 |
2024-04-19 08:45:00 | 2,377.70 | 2,377.41 | 29 |
2024-04-19 08:44:00 | 2,376.99 | 2,376.71 | 28 |
2024-04-19 08:43:00 | 2,377.00 | 2,376.72 | 28 |
2024-04-19 08:42:00 | 2,376.85 | 2,376.57 | 28 |
2024-04-19 08:41:00 | 2,377.06 | 2,376.78 | 28 |
2024-04-19 08:40:00 | 2,376.94 | 2,376.67 | 27 |
2024-04-19 08:39:00 | 2,376.86 | 2,376.57 | 29 |
2024-04-19 08:38:00 | 2,376.94 | 2,376.64 | 30 |
2024-04-19 08:37:00 | 2,376.98 | 2,376.69 | 29 |
2024-04-19 08:36:00 | 2,376.79 | 2,376.51 | 28 |
2024-04-19 08:35:00 | 2,376.35 | 2,376.06 | 29 |
2024-04-19 08:34:00 | 2,376.22 | 2,375.92 | 30 |
2024-04-19 08:33:00 | 2,375.33 | 2,375.04 | 29 |
2024-04-19 08:32:00 | 2,375.28 | 2,375.00 | 28 |
2024-04-19 08:31:00 | 2,375.42 | 2,375.15 | 27 |
2024-04-19 08:30:00 | 2,375.48 | 2,375.20 | 29 |
2024-04-19 08:29:00 | 2,375.95 | 2,375.66 | 29 |
2024-04-19 08:28:00 | 2,375.80 | 2,375.51 | 29 |
2024-04-19 08:27:00 | 2,374.66 | 2,374.41 | 25 |
2024-04-19 08:25:00 | 2,374.29 | 2,374.00 | 29 |
2024-04-19 08:24:00 | 2,374.38 | 2,374.08 | 30 |
2024-04-19 08:22:00 | 2,374.66 | 2,374.37 | 30 |
2024-04-19 08:21:00 | 2,374.44 | 2,374.15 | 29 |
2024-04-19 08:20:00 | 2,374.41 | 2,374.12 | 29 |
2024-04-19 08:19:00 | 2,374.94 | 2,374.67 | 27 |
2024-04-19 08:18:00 | 2,374.22 | 2,373.94 | 29 |
2024-04-19 08:17:00 | 2,374.80 | 2,374.52 | 28 |
2024-04-19 08:16:00 | 2,376.04 | 2,375.75 | 30 |
2024-04-19 08:14:00 | 2,376.28 | 2,375.99 | 29 |
2024-04-19 08:13:00 | 2,376.59 | 2,376.29 | 29 |
2024-04-19 08:12:00 | 2,376.85 | 2,376.58 | 27 |
2024-04-19 08:11:00 | 2,377.38 | 2,377.09 | 29 |
2024-04-19 08:10:00 | 2,376.83 | 2,376.54 | 29 |
2024-04-19 08:09:00 | 2,376.84 | 2,376.54 | 30 |
2024-04-19 08:08:00 | 2,376.95 | 2,376.67 | 28 |
2024-04-19 08:07:00 | 2,377.41 | 2,377.11 | 30 |
2024-04-19 08:06:00 | 2,377.34 | 2,377.05 | 29 |
2024-04-19 08:05:00 | 2,378.45 | 2,378.18 | 27 |
2024-04-19 08:03:00 | 2,378.64 | 2,378.35 | 29 |
2024-04-19 08:02:00 | 2,378.71 | 2,378.45 | 27 |
2024-04-19 08:00:00 | 2,379.39 | 2,379.11 | 28 |
2024-04-19 07:57:00 | 2,380.51 | 2,380.23 | 28 |
2024-04-19 07:56:00 | 2,380.66 | 2,380.38 | 29 |
2024-04-19 07:55:00 | 2,380.49 | 2,380.20 | 29 |
2024-04-19 07:54:00 | 2,380.53 | 2,380.24 | 29 |
2024-04-19 07:52:00 | 2,380.60 | 2,380.30 | 30 |
2024-04-19 07:49:00 | 2,381.45 | 2,381.15 | 30 |
2024-04-19 07:47:00 | 2,381.57 | 2,381.28 | 30 |
2024-04-19 07:46:00 | 2,381.25 | 2,380.98 | 27 |
2024-04-19 07:45:00 | 2,380.99 | 2,380.70 | 29 |
2024-04-19 07:44:00 | 2,380.98 | 2,380.70 | 28 |
2024-04-19 07:43:00 | 2,381.13 | 2,380.83 | 30 |
2024-04-19 07:42:00 | 2,381.16 | 2,380.86 | 30 |
2024-04-19 07:41:00 | 2,381.03 | 2,380.74 | 29 |
2024-04-19 07:40:00 | 2,380.68 | 2,380.38 | 30 |
2024-04-19 07:39:00 | 2,380.72 | 2,380.42 | 30 |
2024-04-19 07:38:00 | 2,380.42 | 2,380.13 | 29 |
2024-04-19 07:37:00 | 2,380.53 | 2,380.26 | 27 |
2024-04-19 07:36:00 | 2,380.50 | 2,380.22 | 28 |
2024-04-19 07:35:00 | 2,379.97 | 2,379.69 | 28 |
2024-04-19 07:34:00 | 2,379.87 | 2,379.68 | 19 |
2024-04-19 07:33:00 | 2,379.91 | 2,379.70 | 21 |
2024-04-19 07:32:00 | 2,380.53 | 2,380.33 | 21 |
2024-04-19 07:31:00 | 2,380.76 | 2,380.47 | 29 |
2024-04-19 07:30:00 | 2,380.92 | 2,380.63 | 29 |
2024-04-19 07:29:00 | 2,381.10 | 2,380.80 | 30 |
2024-04-19 07:28:00 | 2,380.57 | 2,380.29 | 28 |
2024-04-19 07:27:00 | 2,380.48 | 2,380.20 | 28 |
2024-04-19 07:26:00 | 2,380.55 | 2,380.25 | 30 |
2024-04-19 07:23:00 | 2,380.72 | 2,380.44 | 28 |
2024-04-19 07:22:00 | 2,380.67 | 2,380.38 | 29 |
2024-04-19 07:21:00 | 2,380.55 | 2,380.26 | 30 |
2024-04-19 07:20:00 | 2,380.56 | 2,380.29 | 27 |
2024-04-19 07:19:00 | 2,380.47 | 2,380.20 | 27 |
2024-04-19 07:18:00 | 2,380.24 | 2,379.96 | 28 |
2024-04-19 07:17:00 | 2,380.09 | 2,379.81 | 28 |
2024-04-19 07:16:00 | 2,380.10 | 2,379.83 | 27 |
2024-04-19 07:15:00 | 2,379.99 | 2,379.69 | 29 |
2024-04-19 07:14:00 | 2,380.10 | 2,379.82 | 28 |
2024-04-19 07:13:00 | 2,380.04 | 2,379.76 | 28 |
2024-04-19 07:12:00 | 2,379.72 | 2,379.43 | 29 |
2024-04-19 07:10:00 | 2,379.35 | 2,379.06 | 28 |
2024-04-19 07:09:00 | 2,379.39 | 2,379.11 | 28 |
2024-04-19 07:08:00 | 2,379.49 | 2,379.22 | 27 |
2024-04-19 07:07:00 | 2,379.48 | 2,379.21 | 27 |
2024-04-19 07:06:00 | 2,379.46 | 2,379.17 | 29 |
2024-04-19 07:05:00 | 2,379.48 | 2,379.21 | 27 |
2024-04-19 07:04:00 | 2,379.48 | 2,379.22 | 26 |
2024-04-19 07:03:00 | 2,379.48 | 2,379.21 | 27 |
2024-04-19 07:02:00 | 2,379.42 | 2,379.15 | 27 |
2024-04-19 07:01:00 | 2,379.46 | 2,379.19 | 27 |
2024-04-19 06:59:00 | 2,379.45 | 2,379.17 | 27 |
2024-04-19 06:58:00 | 2,379.50 | 2,379.23 | 27 |
2024-04-19 06:57:00 | 2,379.51 | 2,379.24 | 27 |
2024-04-19 06:56:00 | 2,379.34 | 2,379.08 | 27 |
2024-04-19 06:55:00 | 2,379.22 | 2,378.94 | 27 |
2024-04-19 06:54:00 | 2,379.25 | 2,378.97 | 28 |
2024-04-19 06:53:00 | 2,379.46 | 2,379.18 | 28 |
2024-04-19 06:51:00 | 2,379.66 | 2,379.37 | 30 |
2024-04-19 06:50:00 | 2,379.65 | 2,379.36 | 29 |
2024-04-19 06:48:00 | 2,379.68 | 2,379.42 | 26 |
2024-04-19 06:47:00 | 2,379.66 | 2,379.38 | 28 |
2024-04-19 06:45:00 | 2,379.90 | 2,379.60 | 30 |
2024-04-19 04:14:00 | 2,379.93 | 2,379.65 | 28 |
2024-04-19 04:13:00 | 2,379.92 | 2,379.65 | 27 |
2024-04-19 04:12:00 | 2,379.56 | 2,379.31 | 25 |
2024-04-19 04:10:00 | 2,380.09 | 2,379.82 | 27 |
2024-04-19 04:09:00 | 2,380.25 | 2,379.98 | 27 |
2024-04-19 04:08:00 | 2,380.33 | 2,380.09 | 24 |
2024-04-19 04:07:00 | 2,380.16 | 2,379.90 | 27 |
2024-04-19 04:06:00 | 2,380.37 | 2,380.12 | 26 |
2024-04-19 04:05:00 | 2,380.48 | 2,380.22 | 26 |
2024-04-19 04:04:00 | 2,380.56 | 2,380.33 | 23 |
2024-04-19 04:03:00 | 2,380.58 | 2,380.32 | 26 |
2024-04-19 04:02:00 | 2,380.47 | 2,380.22 | 26 |
2024-04-19 04:01:00 | 2,380.13 | 2,379.87 | 25 |
2024-04-19 04:00:00 | 2,380.32 | 2,380.06 | 26 |
2024-04-19 03:59:00 | 2,380.42 | 2,380.15 | 27 |
2024-04-19 03:58:00 | 2,380.48 | 2,380.22 | 26 |
2024-04-19 03:56:00 | 2,380.26 | 2,380.02 | 24 |
2024-04-19 03:55:00 | 2,379.92 | 2,379.70 | 22 |
2024-04-19 03:54:00 | 2,379.99 | 2,379.77 | 22 |
2024-04-19 03:53:00 | 2,380.45 | 2,380.18 | 27 |
2024-04-19 03:52:00 | 2,380.66 | 2,380.40 | 26 |
2024-04-19 03:51:00 | 2,380.60 | 2,380.33 | 28 |
2024-04-19 03:50:00 | 2,380.84 | 2,380.56 | 28 |
2024-04-19 03:49:00 | 2,380.40 | 2,380.14 | 27 |
2024-04-19 03:48:00 | 2,380.58 | 2,380.31 | 27 |
2024-04-19 03:47:00 | 2,380.36 | 2,380.09 | 26 |
2024-04-19 03:45:00 | 2,380.82 | 2,380.54 | 27 |
2024-04-19 03:44:00 | 2,381.69 | 2,381.39 | 29 |
2024-04-19 03:43:00 | 2,381.69 | 2,381.39 | 30 |
2024-04-19 03:42:00 | 2,380.59 | 2,380.30 | 29 |
2024-04-19 03:41:00 | 2,380.52 | 2,380.25 | 27 |
2024-04-19 03:40:00 | 2,380.46 | 2,380.17 | 29 |
2024-04-19 03:39:00 | 2,380.53 | 2,380.26 | 27 |
2024-04-19 03:38:00 | 2,379.39 | 2,379.11 | 28 |
2024-04-19 03:37:00 | 2,379.41 | 2,379.12 | 29 |
2024-04-19 03:36:00 | 2,379.75 | 2,379.48 | 28 |
2024-04-19 03:35:00 | 2,379.86 | 2,379.58 | 28 |
2024-04-19 03:34:00 | 2,379.77 | 2,379.48 | 29 |
2024-04-19 03:33:00 | 2,379.54 | 2,379.26 | 29 |
2024-04-19 03:32:00 | 2,379.98 | 2,379.68 | 30 |
2024-04-19 03:31:00 | 2,379.68 | 2,379.40 | 29 |
2024-04-19 03:30:00 | 2,379.13 | 2,378.84 | 29 |
2024-04-19 03:29:00 | 2,378.95 | 2,378.70 | 25 |
2024-04-19 03:28:00 | 2,379.85 | 2,379.61 | 24 |
2024-04-19 03:27:00 | 2,381.27 | 2,381.02 | 25 |
2024-04-19 03:26:00 | 2,381.08 | 2,380.84 | 24 |
2024-04-19 03:25:00 | 2,381.52 | 2,381.26 | 27 |
2024-04-19 03:24:00 | 2,382.53 | 2,382.27 | 26 |
2024-04-19 03:23:00 | 2,382.75 | 2,382.50 | 25 |
2024-04-19 03:22:00 | 2,383.45 | 2,383.22 | 23 |
2024-04-19 03:20:00 | 2,384.04 | 2,383.79 | 25 |
2024-04-19 03:19:00 | 2,384.36 | 2,384.12 | 24 |
2024-04-19 03:18:00 | 2,384.40 | 2,384.14 | 26 |
2024-04-19 03:17:00 | 2,384.45 | 2,384.22 | 24 |
2024-04-19 03:16:00 | 2,384.78 | 2,384.53 | 26 |
2024-04-19 03:15:00 | 2,384.63 | 2,384.39 | 25 |
2024-04-19 03:14:00 | 2,385.04 | 2,384.79 | 25 |
2024-04-19 03:13:00 | 2,384.55 | 2,384.30 | 25 |
2024-04-19 03:12:00 | 2,384.68 | 2,384.42 | 26 |
2024-04-19 03:11:00 | 2,384.63 | 2,384.37 | 25 |
2024-04-19 03:10:00 | 2,383.78 | 2,383.53 | 25 |
2024-04-19 03:09:00 | 2,383.65 | 2,383.40 | 25 |
2024-04-19 03:08:00 | 2,383.56 | 2,383.31 | 25 |
2024-04-19 03:07:00 | 2,383.34 | 2,383.09 | 25 |
2024-04-19 03:06:00 | 2,382.87 | 2,382.61 | 26 |
2024-04-19 03:05:00 | 2,382.99 | 2,382.72 | 26 |
2024-04-19 03:04:00 | 2,382.69 | 2,382.44 | 26 |
2024-04-19 03:03:00 | 2,382.30 | 2,382.04 | 26 |
2024-04-19 03:02:00 | 2,382.44 | 2,382.18 | 26 |
2024-04-19 03:01:00 | 2,382.30 | 2,382.04 | 25 |
2024-04-19 03:00:00 | 2,381.76 | 2,381.49 | 26 |
2024-04-19 02:59:00 | 2,381.41 | 2,381.15 | 26 |
2024-04-19 02:58:00 | 2,381.28 | 2,381.03 | 24 |
2024-04-19 02:57:00 | 2,381.36 | 2,381.10 | 26 |
2024-04-19 02:56:00 | 2,380.79 | 2,380.57 | 22 |
2024-04-19 02:55:00 | 2,381.06 | 2,380.84 | 22 |
2024-04-19 02:54:00 | 2,381.75 | 2,381.50 | 25 |
2024-04-19 02:53:00 | 2,381.64 | 2,381.41 | 23 |
2024-04-19 02:52:00 | 2,382.31 | 2,382.04 | 27 |
2024-04-19 02:51:00 | 2,382.52 | 2,382.26 | 26 |
2024-04-19 02:50:00 | 2,382.69 | 2,382.43 | 26 |
2024-04-19 02:49:00 | 2,383.23 | 2,382.99 | 24 |
2024-04-19 02:48:00 | 2,382.53 | 2,382.28 | 25 |
2024-04-19 02:47:00 | 2,382.50 | 2,382.25 | 25 |
2024-04-19 02:46:00 | 2,383.10 | 2,382.84 | 26 |
2024-04-19 02:45:00 | 2,382.70 | 2,382.45 | 26 |
2024-04-19 02:44:00 | 2,382.45 | 2,382.19 | 25 |
2024-04-19 02:43:00 | 2,382.20 | 2,381.94 | 26 |
2024-04-19 02:42:00 | 2,382.16 | 2,381.90 | 27 |
2024-04-19 02:41:00 | 2,382.33 | 2,382.09 | 25 |
2024-04-19 02:40:00 | 2,380.80 | 2,380.52 | 27 |
2024-04-19 02:39:00 | 2,380.38 | 2,380.13 | 25 |
2024-04-19 02:38:00 | 2,380.56 | 2,380.31 | 26 |
2024-04-19 02:37:00 | 2,380.73 | 2,380.47 | 27 |
2024-04-19 02:36:00 | 2,380.65 | 2,380.38 | 26 |
2024-04-19 02:35:00 | 2,381.39 | 2,381.12 | 27 |
2024-04-19 02:34:00 | 2,381.71 | 2,381.45 | 27 |
2024-04-19 02:33:00 | 2,381.58 | 2,381.33 | 25 |
2024-04-19 02:32:00 | 2,381.55 | 2,381.31 | 24 |
2024-04-19 02:31:00 | 2,382.18 | 2,381.91 | 27 |
2024-04-19 02:30:00 | 2,382.37 | 2,382.11 | 27 |
2024-04-19 02:29:00 | 2,381.99 | 2,381.72 | 27 |
2024-04-19 02:28:00 | 2,381.78 | 2,381.52 | 26 |
2024-04-19 02:27:00 | 2,381.61 | 2,381.35 | 26 |
2024-04-19 02:26:00 | 2,380.96 | 2,380.68 | 28 |
2024-04-19 02:25:00 | 2,381.14 | 2,380.87 | 27 |
2024-04-19 02:24:00 | 2,381.42 | 2,381.15 | 27 |
2024-04-19 02:23:00 | 2,381.42 | 2,381.16 | 25 |
2024-04-19 02:22:00 | 2,381.70 | 2,381.46 | 24 |
2024-04-19 02:21:00 | 2,381.09 | 2,380.82 | 27 |
2024-04-19 02:20:00 | 2,380.35 | 2,380.08 | 27 |
2024-04-19 02:19:00 | 2,380.55 | 2,380.28 | 27 |
2024-04-19 02:18:00 | 2,381.09 | 2,380.82 | 27 |
2024-04-19 02:17:00 | 2,380.72 | 2,380.44 | 28 |
2024-04-19 02:16:00 | 2,380.96 | 2,380.69 | 27 |
2024-04-19 02:15:00 | 2,380.99 | 2,380.72 | 27 |
2024-04-19 02:14:00 | 2,381.44 | 2,381.18 | 26 |
2024-04-19 02:13:00 | 2,380.85 | 2,380.60 | 26 |
2024-04-19 02:12:00 | 2,381.34 | 2,381.07 | 27 |
2024-04-19 02:11:00 | 2,381.70 | 2,381.44 | 26 |
2024-04-19 02:10:00 | 2,382.24 | 2,381.97 | 27 |
2024-04-19 02:09:00 | 2,382.78 | 2,382.51 | 27 |
2024-04-19 02:08:00 | 2,383.06 | 2,382.79 | 27 |
2024-04-19 02:07:00 | 2,382.94 | 2,382.67 | 27 |
2024-04-19 02:06:00 | 2,382.64 | 2,382.39 | 25 |
2024-04-19 02:05:00 | 2,382.82 | 2,382.57 | 25 |
2024-04-19 02:04:00 | 2,383.29 | 2,383.02 | 27 |
2024-04-19 02:03:00 | 2,383.22 | 2,382.95 | 27 |
2024-04-19 02:02:00 | 2,383.81 | 2,383.55 | 26 |
2024-04-19 02:01:00 | 2,383.67 | 2,383.43 | 24 |
2024-04-19 02:00:00 | 2,383.94 | 2,383.70 | 23 |
2024-04-19 01:59:00 | 2,385.30 | 2,385.04 | 26 |
2024-04-19 01:58:00 | 2,384.97 | 2,384.71 | 26 |
2024-04-19 01:57:00 | 2,384.85 | 2,384.59 | 26 |
2024-04-19 01:56:00 | 2,384.00 | 2,383.74 | 26 |
2024-04-19 01:55:00 | 2,384.26 | 2,383.99 | 27 |
2024-04-19 01:54:00 | 2,384.07 | 2,383.81 | 26 |
2024-04-19 01:53:00 | 2,383.38 | 2,383.11 | 27 |
2024-04-19 01:51:00 | 2,383.78 | 2,383.54 | 24 |
2024-04-19 01:50:00 | 2,383.93 | 2,383.69 | 25 |
2024-04-19 01:49:00 | 2,384.14 | 2,383.91 | 23 |
2024-04-19 01:48:00 | 2,385.11 | 2,384.86 | 24 |
2024-04-19 01:47:00 | 2,385.30 | 2,385.05 | 25 |
2024-04-19 01:46:00 | 2,385.24 | 2,384.98 | 26 |
2024-04-19 01:45:00 | 2,384.62 | 2,384.37 | 25 |
2024-04-19 01:44:00 | 2,384.69 | 2,384.42 | 27 |
2024-04-19 01:43:00 | 2,384.54 | 2,384.27 | 27 |
2024-04-19 01:42:00 | 2,383.82 | 2,383.56 | 26 |
2024-04-19 01:41:00 | 2,384.29 | 2,384.02 | 27 |
2024-04-19 01:40:00 | 2,384.58 | 2,384.32 | 26 |
2024-04-19 01:39:00 | 2,384.72 | 2,384.46 | 26 |
2024-04-19 01:38:00 | 2,384.53 | 2,384.25 | 27 |
2024-04-19 01:37:00 | 2,384.09 | 2,383.81 | 27 |
2024-04-19 01:36:00 | 2,383.44 | 2,383.17 | 27 |
2024-04-19 01:35:00 | 2,383.37 | 2,383.09 | 28 |
2024-04-19 01:34:00 | 2,384.12 | 2,383.86 | 27 |
2024-04-19 01:33:00 | 2,384.62 | 2,384.35 | 27 |
2024-04-19 01:32:00 | 2,384.57 | 2,384.31 | 26 |
2024-04-19 01:31:00 | 2,383.55 | 2,383.31 | 24 |
2024-04-19 01:30:00 | 2,383.31 | 2,383.05 | 26 |
2024-04-19 01:29:00 | 2,383.35 | 2,383.11 | 24 |
2024-04-19 01:28:00 | 2,382.82 | 2,382.55 | 27 |
2024-04-19 01:26:00 | 2,384.42 | 2,384.15 | 26 |
最近24小時點差區間百分比
微點差賬戶在最近24小時超過 74.38% 的時間點差都在0.25以內
*** 當休市或過市時市場報價暫停, 以上圖表將不能作准
微點差賬戶常見問題
大田環球貴金屬爲大田金融集團旗下所有,注冊成立于香港。作爲集團旗下核心品牌,大田環球貴金屬自成立以來專注爲全球投資者提供專業、規範、穩定的倫敦金/銀等産品的電子交易平台。引領經驗資深的金融專業運營團隊,秉承著以【控制風險爲前提,客戶利益爲首要】爲宗旨,【交易公平公正】爲原則。以誠意待客,給予投資者最穩健、可靠、理想的貴金屬交易平台。
投資市場分秒必爭,千變萬化,集團特成立客戶服務團隊,24小時爲客戶解答投資問題,並設立技術支援小組,以便客戶能更純熟使用公司買賣軟件。