注意事項：
客戶必須于出金前補交身份證明及銀行資料，身份證明需與開戶填寫資料一致，否則將會影響出金申請。
每次入市的點差均有所不同，以當時建仓的市場買入賣出價爲准。
于期貨結算時間, 微點差賬戶在冬季6-7am，夏季5-6am暫停交易。
在市場劇烈波動、跳空跳漲、結算時段以及其前後等特殊時段，微點差賬戶點差可能因市場報價差擴大而相應拉大，以上時段，請做好風險把控，謹慎入市。
大田首創的微點差賬戶，綜合市場價格選取最低的買價和最高的賣價，組合而成的不固定超低點差賬戶。點差根據市場價格而變化，市場交易量大時, 市場報價很多, 點差將會縮小; 市場交易淡靜時, 市場報價減少, 點差則會擴大。微點差最低至0.1，平均點差爲0.15, 一般交易時段不會超0.25。超低交易成本, 絕無中間人利益, 保証是同行之最！
立即開戶2014年8月3日14時30分00秒，市場上三家銀行給出報價（如上圖）。因爲微點差是綜合市場選取最低的買價與最高的賣價，所以此刻大田微點差賬戶的買入價爲1292.34，賣出價位1292.18，點差爲0.16。
黃金白銀投資，在每次交易中, 買賣差價都是必然産生的交易成本，所謂積微成著，當交易手數不斷的擴大，交易成本也會隨之增加，爲了讓客戶更明顯地感受微點差賬戶的優惠，針對這點差交易成本，我們來對比一下A貴金屬公司，B貴金屬公司及大田環球貴金屬的區別（如右圖）。
大田環球貴金屬助您放下交易成本的包袱，帶您走進微成本時代，獲取最大利潤！
假設當前買入價格爲1300，得出以上圖表; 衆少成多，交易成本不容忽視！！
微點差賬戶最近24小時每分鍾買賣價格
| 時間 | 買入價 | 賣出價 | 點差 |
|---|
| 2026-07-15 16:59:00 | 4,031.23 | 4,031.13 | 10 |
| 2026-07-15 17:00:00 | 4,033.16 | 4,033.06 | 10 |
| 2026-07-15 17:01:00 | 4,033.15 | 4,033.05 | 10 |
| 2026-07-15 17:02:00 | 4,032.76 | 4,032.66 | 10 |
| 2026-07-15 17:04:00 | 4,032.48 | 4,032.38 | 10 |
| 2026-07-15 17:05:00 | 4,033.79 | 4,033.69 | 10 |
| 2026-07-15 17:06:00 | 4,033.71 | 4,033.61 | 10 |
| 2026-07-15 17:07:00 | 4,032.81 | 4,032.71 | 10 |
| 2026-07-15 17:08:00 | 4,032.04 | 4,031.94 | 10 |
| 2026-07-15 17:09:00 | 4,032.21 | 4,032.11 | 10 |
| 2026-07-15 17:10:00 | 4,032.70 | 4,032.60 | 10 |
| 2026-07-15 17:11:00 | 4,031.50 | 4,031.40 | 10 |
| 2026-07-15 17:12:00 | 4,031.16 | 4,031.06 | 10 |
| 2026-07-15 17:13:00 | 4,030.09 | 4,029.99 | 10 |
| 2026-07-15 17:14:00 | 4,030.29 | 4,030.19 | 10 |
| 2026-07-15 17:15:00 | 4,030.86 | 4,030.76 | 10 |
| 2026-07-15 17:16:00 | 4,029.86 | 4,029.76 | 10 |
| 2026-07-15 17:17:00 | 4,029.50 | 4,029.40 | 10 |
| 2026-07-15 17:18:00 | 4,029.99 | 4,029.89 | 10 |
| 2026-07-15 17:19:00 | 4,030.71 | 4,030.61 | 10 |
| 2026-07-15 17:20:00 | 4,032.18 | 4,032.08 | 10 |
| 2026-07-15 17:21:00 | 4,031.76 | 4,031.66 | 10 |
| 2026-07-15 17:22:00 | 4,031.40 | 4,031.30 | 10 |
| 2026-07-15 17:23:00 | 4,030.03 | 4,029.93 | 10 |
| 2026-07-15 17:24:00 | 4,030.00 | 4,029.90 | 10 |
| 2026-07-15 17:25:00 | 4,028.85 | 4,028.75 | 10 |
| 2026-07-15 17:26:00 | 4,029.02 | 4,028.92 | 10 |
| 2026-07-15 17:27:00 | 4,028.55 | 4,028.45 | 10 |
| 2026-07-15 17:28:00 | 4,028.44 | 4,028.34 | 10 |
| 2026-07-15 17:29:00 | 4,027.47 | 4,027.37 | 10 |
| 2026-07-15 17:30:00 | 4,028.29 | 4,028.19 | 10 |
| 2026-07-15 17:31:00 | 4,029.12 | 4,029.02 | 10 |
| 2026-07-15 17:32:00 | 4,028.27 | 4,028.17 | 10 |
| 2026-07-15 17:33:00 | 4,028.58 | 4,028.48 | 10 |
| 2026-07-15 17:34:00 | 4,026.77 | 4,026.67 | 10 |
| 2026-07-15 17:35:00 | 4,026.99 | 4,026.89 | 10 |
| 2026-07-15 17:36:00 | 4,026.34 | 4,026.24 | 10 |
| 2026-07-15 17:37:00 | 4,027.02 | 4,026.92 | 10 |
| 2026-07-15 17:38:00 | 4,027.11 | 4,027.01 | 10 |
| 2026-07-15 17:39:00 | 4,027.29 | 4,027.19 | 10 |
| 2026-07-15 17:40:00 | 4,026.89 | 4,026.79 | 10 |
| 2026-07-15 17:41:00 | 4,027.52 | 4,027.42 | 10 |
| 2026-07-15 17:42:00 | 4,027.43 | 4,027.33 | 10 |
| 2026-07-15 17:43:00 | 4,027.73 | 4,027.63 | 10 |
| 2026-07-15 17:45:00 | 4,026.93 | 4,026.83 | 10 |
| 2026-07-15 17:46:00 | 4,026.76 | 4,026.66 | 10 |
| 2026-07-15 17:47:00 | 4,026.63 | 4,026.53 | 10 |
| 2026-07-15 17:48:00 | 4,027.99 | 4,027.89 | 10 |
| 2026-07-15 17:49:00 | 4,028.10 | 4,028.00 | 10 |
| 2026-07-15 17:50:00 | 4,028.62 | 4,028.52 | 10 |
| 2026-07-15 17:51:00 | 4,028.04 | 4,027.94 | 10 |
| 2026-07-15 17:52:00 | 4,027.88 | 4,027.78 | 10 |
| 2026-07-15 17:53:00 | 4,027.42 | 4,027.32 | 10 |
| 2026-07-15 17:54:00 | 4,027.64 | 4,027.54 | 10 |
| 2026-07-15 17:55:00 | 4,027.36 | 4,027.26 | 10 |
| 2026-07-15 17:56:00 | 4,026.81 | 4,026.71 | 10 |
| 2026-07-15 17:57:00 | 4,026.92 | 4,026.82 | 10 |
| 2026-07-15 17:58:00 | 4,028.24 | 4,028.14 | 10 |
| 2026-07-15 17:59:00 | 4,028.84 | 4,028.74 | 10 |
| 2026-07-15 18:00:00 | 4,029.96 | 4,029.86 | 10 |
| 2026-07-15 18:01:00 | 4,029.59 | 4,029.49 | 10 |
| 2026-07-15 18:02:00 | 4,029.74 | 4,029.64 | 10 |
| 2026-07-15 18:03:00 | 4,030.19 | 4,030.09 | 10 |
| 2026-07-15 18:04:00 | 4,030.55 | 4,030.45 | 10 |
| 2026-07-15 18:05:00 | 4,030.55 | 4,030.45 | 10 |
| 2026-07-15 18:06:00 | 4,032.01 | 4,031.91 | 10 |
| 2026-07-15 18:07:00 | 4,032.08 | 4,031.98 | 10 |
| 2026-07-15 18:08:00 | 4,031.38 | 4,031.28 | 10 |
| 2026-07-15 18:09:00 | 4,029.94 | 4,029.84 | 10 |
| 2026-07-15 18:10:00 | 4,030.44 | 4,030.34 | 10 |
| 2026-07-15 18:11:00 | 4,030.32 | 4,030.22 | 10 |
| 2026-07-15 18:12:00 | 4,030.36 | 4,030.26 | 10 |
| 2026-07-15 18:13:00 | 4,033.10 | 4,033.00 | 10 |
| 2026-07-15 18:14:00 | 4,032.99 | 4,032.89 | 10 |
| 2026-07-15 18:15:00 | 4,032.49 | 4,032.39 | 10 |
| 2026-07-15 18:16:00 | 4,032.18 | 4,032.08 | 10 |
| 2026-07-15 18:17:00 | 4,033.37 | 4,033.27 | 10 |
| 2026-07-15 18:18:00 | 4,033.58 | 4,033.48 | 10 |
| 2026-07-15 18:19:00 | 4,032.51 | 4,032.41 | 10 |
| 2026-07-15 18:20:00 | 4,032.86 | 4,032.76 | 10 |
| 2026-07-15 18:21:00 | 4,035.15 | 4,035.05 | 10 |
| 2026-07-15 18:22:00 | 4,034.62 | 4,034.52 | 10 |
| 2026-07-15 18:23:00 | 4,034.03 | 4,033.93 | 10 |
| 2026-07-15 18:24:00 | 4,031.01 | 4,030.91 | 10 |
| 2026-07-15 18:25:00 | 4,027.90 | 4,027.80 | 10 |
| 2026-07-15 18:26:00 | 4,027.71 | 4,027.61 | 10 |
| 2026-07-15 18:27:00 | 4,027.72 | 4,027.62 | 10 |
| 2026-07-15 18:28:00 | 4,028.18 | 4,028.08 | 10 |
| 2026-07-15 18:29:00 | 4,028.31 | 4,028.21 | 10 |
| 2026-07-15 18:30:00 | 4,028.79 | 4,028.69 | 10 |
| 2026-07-15 18:32:00 | 4,029.71 | 4,029.61 | 10 |
| 2026-07-15 18:33:00 | 4,030.11 | 4,030.01 | 10 |
| 2026-07-15 18:34:00 | 4,030.90 | 4,030.80 | 10 |
| 2026-07-15 18:35:00 | 4,030.76 | 4,030.66 | 10 |
| 2026-07-15 18:36:00 | 4,032.91 | 4,032.81 | 10 |
| 2026-07-15 18:37:00 | 4,032.99 | 4,032.89 | 10 |
| 2026-07-15 18:38:00 | 4,033.74 | 4,033.64 | 10 |
| 2026-07-15 18:39:00 | 4,033.97 | 4,033.87 | 10 |
| 2026-07-15 18:40:00 | 4,033.86 | 4,033.76 | 10 |
| 2026-07-15 18:41:00 | 4,031.94 | 4,031.84 | 10 |
| 2026-07-15 18:42:00 | 4,030.80 | 4,030.70 | 10 |
| 2026-07-15 18:43:00 | 4,030.62 | 4,030.52 | 10 |
| 2026-07-15 18:44:00 | 4,031.44 | 4,031.34 | 10 |
| 2026-07-15 18:45:00 | 4,030.81 | 4,030.71 | 10 |
| 2026-07-15 18:46:00 | 4,031.23 | 4,031.13 | 10 |
| 2026-07-15 18:47:00 | 4,027.88 | 4,027.78 | 10 |
| 2026-07-15 18:48:00 | 4,028.75 | 4,028.65 | 10 |
| 2026-07-15 18:49:00 | 4,028.65 | 4,028.55 | 10 |
| 2026-07-15 18:50:00 | 4,028.51 | 4,028.41 | 10 |
| 2026-07-15 18:51:00 | 4,028.42 | 4,028.32 | 10 |
| 2026-07-15 18:52:00 | 4,028.12 | 4,028.02 | 10 |
| 2026-07-15 18:53:00 | 4,028.26 | 4,028.16 | 10 |
| 2026-07-15 18:54:00 | 4,028.43 | 4,028.33 | 10 |
| 2026-07-15 18:55:00 | 4,028.65 | 4,028.55 | 10 |
| 2026-07-15 18:56:00 | 4,027.97 | 4,027.87 | 10 |
| 2026-07-15 18:57:00 | 4,027.35 | 4,027.25 | 10 |
| 2026-07-15 18:58:00 | 4,027.68 | 4,027.57 | 10 |
| 2026-07-15 18:59:00 | 4,027.72 | 4,027.62 | 10 |
| 2026-07-15 19:00:00 | 4,030.55 | 4,030.45 | 10 |
| 2026-07-15 19:01:00 | 4,031.17 | 4,031.07 | 10 |
| 2026-07-15 19:02:00 | 4,029.48 | 4,029.38 | 10 |
| 2026-07-15 19:03:00 | 4,029.73 | 4,029.63 | 10 |
| 2026-07-15 19:04:00 | 4,030.28 | 4,030.18 | 10 |
| 2026-07-15 19:05:00 | 4,030.50 | 4,030.40 | 10 |
| 2026-07-15 19:06:00 | 4,030.09 | 4,029.99 | 10 |
| 2026-07-15 19:07:00 | 4,029.90 | 4,029.80 | 10 |
| 2026-07-15 19:08:00 | 4,029.51 | 4,029.41 | 10 |
| 2026-07-15 19:09:00 | 4,029.56 | 4,029.46 | 10 |
| 2026-07-15 19:10:00 | 4,031.29 | 4,031.19 | 10 |
| 2026-07-15 19:11:00 | 4,031.91 | 4,031.81 | 10 |
| 2026-07-15 19:12:00 | 4,032.15 | 4,032.05 | 10 |
| 2026-07-15 19:13:00 | 4,032.06 | 4,031.96 | 10 |
| 2026-07-15 19:14:00 | 4,030.60 | 4,030.50 | 10 |
| 2026-07-15 19:15:00 | 4,030.58 | 4,030.48 | 10 |
| 2026-07-15 19:16:00 | 4,029.62 | 4,029.52 | 10 |
| 2026-07-15 19:17:00 | 4,029.85 | 4,029.75 | 10 |
| 2026-07-15 19:18:00 | 4,029.86 | 4,029.76 | 10 |
| 2026-07-15 19:19:00 | 4,028.30 | 4,028.20 | 10 |
| 2026-07-15 19:20:00 | 4,029.61 | 4,029.51 | 10 |
| 2026-07-15 19:21:00 | 4,029.99 | 4,029.89 | 10 |
| 2026-07-15 19:22:00 | 4,029.16 | 4,029.06 | 10 |
| 2026-07-15 19:23:00 | 4,029.84 | 4,029.74 | 10 |
| 2026-07-15 19:24:00 | 4,029.71 | 4,029.61 | 10 |
| 2026-07-15 19:25:00 | 4,030.92 | 4,030.82 | 10 |
| 2026-07-15 19:26:00 | 4,030.22 | 4,030.12 | 10 |
| 2026-07-15 19:27:00 | 4,029.39 | 4,029.29 | 10 |
| 2026-07-15 19:28:00 | 4,030.18 | 4,030.08 | 10 |
| 2026-07-15 19:29:00 | 4,030.70 | 4,030.60 | 10 |
| 2026-07-15 19:30:00 | 4,030.44 | 4,030.34 | 10 |
| 2026-07-15 19:31:00 | 4,030.40 | 4,030.30 | 10 |
| 2026-07-15 19:32:00 | 4,030.77 | 4,030.67 | 10 |
| 2026-07-15 19:33:00 | 4,031.33 | 4,031.23 | 10 |
| 2026-07-15 19:34:00 | 4,032.85 | 4,032.75 | 10 |
| 2026-07-15 19:35:00 | 4,032.45 | 4,032.35 | 10 |
| 2026-07-15 19:36:00 | 4,032.60 | 4,032.50 | 10 |
| 2026-07-15 19:37:00 | 4,032.70 | 4,032.60 | 10 |
| 2026-07-15 19:38:00 | 4,033.18 | 4,033.08 | 10 |
| 2026-07-15 19:39:00 | 4,033.25 | 4,033.15 | 10 |
| 2026-07-15 19:40:00 | 4,035.84 | 4,035.74 | 10 |
| 2026-07-15 19:41:00 | 4,038.41 | 4,038.31 | 10 |
| 2026-07-15 19:42:00 | 4,038.12 | 4,038.02 | 10 |
| 2026-07-15 19:43:00 | 4,039.27 | 4,039.17 | 10 |
| 2026-07-15 19:44:00 | 4,037.82 | 4,037.72 | 10 |
| 2026-07-15 19:45:00 | 4,038.45 | 4,038.35 | 10 |
| 2026-07-15 19:46:00 | 4,036.83 | 4,036.73 | 10 |
| 2026-07-15 19:48:00 | 4,036.01 | 4,035.91 | 10 |
| 2026-07-15 19:49:00 | 4,036.17 | 4,036.07 | 10 |
| 2026-07-15 19:50:00 | 4,036.99 | 4,036.89 | 10 |
| 2026-07-15 19:51:00 | 4,039.03 | 4,038.93 | 10 |
| 2026-07-15 19:52:00 | 4,036.74 | 4,036.64 | 10 |
| 2026-07-15 19:53:00 | 4,036.87 | 4,036.77 | 10 |
| 2026-07-15 19:54:00 | 4,036.76 | 4,036.66 | 10 |
| 2026-07-15 19:55:00 | 4,036.77 | 4,036.67 | 10 |
| 2026-07-15 19:56:00 | 4,036.58 | 4,036.48 | 10 |
| 2026-07-15 19:57:00 | 4,036.69 | 4,036.59 | 10 |
| 2026-07-15 19:58:00 | 4,037.82 | 4,037.72 | 10 |
| 2026-07-15 19:59:00 | 4,038.75 | 4,038.65 | 10 |
| 2026-07-15 20:00:00 | 4,039.37 | 4,039.27 | 10 |
| 2026-07-15 20:01:00 | 4,040.04 | 4,039.94 | 10 |
| 2026-07-15 20:02:00 | 4,039.98 | 4,039.88 | 10 |
| 2026-07-15 20:03:00 | 4,040.94 | 4,040.84 | 10 |
| 2026-07-15 20:04:00 | 4,041.62 | 4,041.52 | 10 |
| 2026-07-15 20:05:00 | 4,040.50 | 4,040.40 | 10 |
| 2026-07-15 20:06:00 | 4,037.68 | 4,037.58 | 10 |
| 2026-07-15 20:07:00 | 4,038.79 | 4,038.69 | 10 |
| 2026-07-15 20:08:00 | 4,038.77 | 4,038.67 | 10 |
| 2026-07-15 20:09:00 | 4,037.70 | 4,037.60 | 10 |
| 2026-07-15 20:10:00 | 4,038.29 | 4,038.19 | 10 |
| 2026-07-15 20:11:00 | 4,037.86 | 4,037.76 | 10 |
| 2026-07-15 20:12:00 | 4,038.26 | 4,038.16 | 10 |
| 2026-07-15 20:13:00 | 4,037.08 | 4,036.98 | 10 |
| 2026-07-15 20:14:00 | 4,037.42 | 4,037.32 | 10 |
| 2026-07-15 20:15:00 | 4,039.51 | 4,039.41 | 10 |
| 2026-07-15 20:16:00 | 4,040.03 | 4,039.93 | 10 |
| 2026-07-15 20:17:00 | 4,039.78 | 4,039.68 | 10 |
| 2026-07-15 20:18:00 | 4,040.20 | 4,040.10 | 10 |
| 2026-07-15 20:19:00 | 4,039.50 | 4,039.40 | 10 |
| 2026-07-15 20:20:00 | 4,040.13 | 4,040.03 | 10 |
| 2026-07-15 20:21:00 | 4,039.20 | 4,039.10 | 10 |
| 2026-07-15 20:22:00 | 4,039.66 | 4,039.56 | 10 |
| 2026-07-15 20:23:00 | 4,039.05 | 4,038.95 | 10 |
| 2026-07-15 20:24:00 | 4,039.08 | 4,038.98 | 10 |
| 2026-07-15 20:25:00 | 4,038.40 | 4,038.30 | 10 |
| 2026-07-15 20:26:00 | 4,038.87 | 4,038.77 | 10 |
| 2026-07-15 20:27:00 | 4,038.22 | 4,038.12 | 10 |
| 2026-07-15 20:28:00 | 4,038.65 | 4,038.55 | 10 |
| 2026-07-15 20:29:00 | 4,039.30 | 4,039.20 | 10 |
| 2026-07-15 20:30:00 | 4,049.49 | 4,049.38 | 10 |
| 2026-07-15 20:32:00 | 4,049.70 | 4,049.59 | 11 |
| 2026-07-15 20:33:00 | 4,051.28 | 4,051.18 | 10 |
| 2026-07-15 20:34:00 | 4,051.40 | 4,051.30 | 10 |
| 2026-07-15 20:35:00 | 4,056.01 | 4,055.91 | 10 |
| 2026-07-15 20:36:00 | 4,060.30 | 4,060.20 | 10 |
| 2026-07-15 20:37:00 | 4,061.83 | 4,061.73 | 10 |
| 2026-07-15 20:38:00 | 4,063.29 | 4,063.19 | 10 |
| 2026-07-15 20:39:00 | 4,064.47 | 4,064.37 | 10 |
| 2026-07-15 20:40:00 | 4,063.32 | 4,063.22 | 10 |
| 2026-07-15 20:41:00 | 4,060.22 | 4,060.12 | 10 |
| 2026-07-15 20:42:00 | 4,059.18 | 4,059.08 | 10 |
| 2026-07-15 20:43:00 | 4,061.65 | 4,061.55 | 10 |
| 2026-07-15 20:44:00 | 4,061.64 | 4,061.54 | 10 |
| 2026-07-15 20:45:00 | 4,062.43 | 4,062.33 | 10 |
| 2026-07-15 20:46:00 | 4,062.49 | 4,062.39 | 10 |
| 2026-07-15 20:47:00 | 4,062.97 | 4,062.87 | 10 |
| 2026-07-15 20:48:00 | 4,064.51 | 4,064.41 | 10 |
| 2026-07-15 20:49:00 | 4,064.68 | 4,064.58 | 10 |
| 2026-07-15 20:50:00 | 4,064.91 | 4,064.81 | 10 |
| 2026-07-15 20:51:00 | 4,063.28 | 4,063.18 | 10 |
| 2026-07-15 20:52:00 | 4,062.83 | 4,062.73 | 10 |
| 2026-07-15 20:53:00 | 4,063.59 | 4,063.49 | 10 |
| 2026-07-15 20:54:00 | 4,064.20 | 4,064.10 | 10 |
| 2026-07-15 20:55:00 | 4,063.62 | 4,063.52 | 10 |
| 2026-07-15 20:56:00 | 4,062.99 | 4,062.89 | 10 |
| 2026-07-15 20:57:00 | 4,065.93 | 4,065.83 | 10 |
| 2026-07-15 20:58:00 | 4,067.39 | 4,067.29 | 10 |
| 2026-07-15 20:59:00 | 4,068.69 | 4,068.59 | 10 |
| 2026-07-15 21:00:00 | 4,066.63 | 4,066.53 | 10 |
| 2026-07-15 21:01:00 | 4,066.52 | 4,066.42 | 10 |
| 2026-07-15 21:02:00 | 4,069.00 | 4,068.90 | 10 |
| 2026-07-15 21:03:00 | 4,067.58 | 4,067.48 | 10 |
| 2026-07-15 21:04:00 | 4,069.20 | 4,069.10 | 10 |
| 2026-07-15 21:05:00 | 4,072.59 | 4,072.49 | 10 |
| 2026-07-15 21:06:00 | 4,072.01 | 4,071.91 | 10 |
| 2026-07-15 21:07:00 | 4,072.96 | 4,072.86 | 10 |
| 2026-07-15 21:08:00 | 4,072.61 | 4,072.51 | 10 |
| 2026-07-15 21:09:00 | 4,070.88 | 4,070.78 | 10 |
| 2026-07-15 21:10:00 | 4,066.95 | 4,066.85 | 10 |
| 2026-07-15 21:11:00 | 4,064.92 | 4,064.82 | 10 |
| 2026-07-15 21:12:00 | 4,064.79 | 4,064.69 | 10 |
| 2026-07-15 21:13:00 | 4,064.33 | 4,064.23 | 10 |
| 2026-07-15 21:14:00 | 4,062.75 | 4,062.65 | 10 |
| 2026-07-15 21:15:00 | 4,062.96 | 4,062.86 | 10 |
| 2026-07-15 21:16:00 | 4,062.34 | 4,062.24 | 10 |
| 2026-07-15 21:17:00 | 4,063.68 | 4,063.58 | 10 |
| 2026-07-15 21:19:00 | 4,064.75 | 4,064.65 | 10 |
| 2026-07-15 21:20:00 | 4,063.75 | 4,063.65 | 10 |
| 2026-07-15 21:21:00 | 4,064.12 | 4,064.02 | 10 |
| 2026-07-15 21:22:00 | 4,063.99 | 4,063.89 | 10 |
| 2026-07-15 21:23:00 | 4,061.80 | 4,061.70 | 10 |
| 2026-07-15 21:24:00 | 4,061.49 | 4,061.39 | 10 |
| 2026-07-15 21:25:00 | 4,060.49 | 4,060.39 | 10 |
| 2026-07-15 21:26:00 | 4,056.84 | 4,056.74 | 10 |
| 2026-07-15 21:27:00 | 4,055.66 | 4,055.56 | 10 |
| 2026-07-15 21:28:00 | 4,055.79 | 4,055.69 | 10 |
| 2026-07-15 21:29:00 | 4,054.99 | 4,054.89 | 10 |
| 2026-07-15 21:30:00 | 4,056.69 | 4,056.59 | 10 |
| 2026-07-15 21:31:00 | 4,059.37 | 4,059.27 | 10 |
| 2026-07-15 21:32:00 | 4,060.48 | 4,060.38 | 10 |
| 2026-07-15 21:33:00 | 4,060.15 | 4,060.05 | 10 |
| 2026-07-15 21:34:00 | 4,059.38 | 4,059.28 | 10 |
| 2026-07-15 21:35:00 | 4,058.86 | 4,058.76 | 10 |
| 2026-07-15 21:36:00 | 4,059.26 | 4,059.16 | 10 |
| 2026-07-15 21:37:00 | 4,059.68 | 4,059.58 | 10 |
| 2026-07-15 21:38:00 | 4,059.56 | 4,059.46 | 10 |
| 2026-07-15 21:39:00 | 4,061.07 | 4,060.97 | 10 |
| 2026-07-15 21:40:00 | 4,059.86 | 4,059.76 | 10 |
| 2026-07-15 21:41:00 | 4,061.74 | 4,061.64 | 10 |
| 2026-07-15 21:42:00 | 4,062.28 | 4,062.18 | 10 |
| 2026-07-15 21:43:00 | 4,061.75 | 4,061.65 | 10 |
| 2026-07-15 21:44:00 | 4,061.36 | 4,061.26 | 10 |
| 2026-07-15 21:45:00 | 4,060.59 | 4,060.49 | 10 |
| 2026-07-15 21:46:00 | 4,058.14 | 4,058.04 | 10 |
| 2026-07-15 21:47:00 | 4,057.75 | 4,057.65 | 10 |
| 2026-07-15 21:48:00 | 4,058.40 | 4,058.30 | 10 |
| 2026-07-15 21:49:00 | 4,056.30 | 4,056.20 | 10 |
| 2026-07-15 21:50:00 | 4,056.41 | 4,056.31 | 10 |
| 2026-07-15 21:51:00 | 4,057.06 | 4,056.96 | 10 |
| 2026-07-15 21:52:00 | 4,059.76 | 4,059.66 | 10 |
| 2026-07-15 21:53:00 | 4,057.20 | 4,057.10 | 10 |
| 2026-07-15 21:54:00 | 4,057.55 | 4,057.45 | 10 |
| 2026-07-15 21:55:00 | 4,059.02 | 4,058.92 | 10 |
| 2026-07-15 21:56:00 | 4,060.49 | 4,060.39 | 10 |
| 2026-07-15 21:57:00 | 4,061.66 | 4,061.56 | 10 |
| 2026-07-15 21:58:00 | 4,064.08 | 4,063.98 | 10 |
| 2026-07-15 21:59:00 | 4,061.32 | 4,061.22 | 10 |
| 2026-07-15 22:00:00 | 4,062.68 | 4,062.58 | 10 |
| 2026-07-15 22:01:00 | 4,061.13 | 4,061.03 | 10 |
| 2026-07-15 22:02:00 | 4,063.06 | 4,062.96 | 10 |
| 2026-07-15 22:03:00 | 4,064.25 | 4,064.15 | 10 |
| 2026-07-15 22:04:00 | 4,063.95 | 4,063.85 | 10 |
| 2026-07-15 22:06:00 | 4,063.81 | 4,063.71 | 10 |
| 2026-07-15 22:07:00 | 4,064.64 | 4,064.54 | 10 |
| 2026-07-15 22:08:00 | 4,063.86 | 4,063.76 | 10 |
| 2026-07-15 22:09:00 | 4,063.31 | 4,063.21 | 10 |
| 2026-07-15 22:10:00 | 4,063.68 | 4,063.58 | 10 |
| 2026-07-15 22:11:00 | 4,063.34 | 4,063.24 | 10 |
| 2026-07-15 22:12:00 | 4,065.40 | 4,065.30 | 10 |
| 2026-07-15 22:13:00 | 4,065.24 | 4,065.14 | 10 |
| 2026-07-15 22:14:00 | 4,065.21 | 4,065.11 | 10 |
| 2026-07-15 22:15:00 | 4,064.47 | 4,064.37 | 10 |
| 2026-07-15 22:16:00 | 4,065.37 | 4,065.27 | 10 |
| 2026-07-15 22:17:00 | 4,064.88 | 4,064.78 | 10 |
| 2026-07-15 22:18:00 | 4,061.23 | 4,061.13 | 10 |
| 2026-07-15 22:19:00 | 4,062.79 | 4,062.69 | 10 |
| 2026-07-15 22:20:00 | 4,062.91 | 4,062.81 | 10 |
| 2026-07-15 22:21:00 | 4,060.19 | 4,060.09 | 10 |
| 2026-07-15 22:22:00 | 4,061.57 | 4,061.47 | 10 |
| 2026-07-15 22:23:00 | 4,061.53 | 4,061.43 | 10 |
| 2026-07-15 22:24:00 | 4,056.59 | 4,056.49 | 10 |
| 2026-07-15 22:25:00 | 4,057.14 | 4,057.04 | 10 |
| 2026-07-15 22:26:00 | 4,057.82 | 4,057.72 | 10 |
| 2026-07-15 22:27:00 | 4,056.42 | 4,056.32 | 10 |
| 2026-07-15 22:28:00 | 4,058.60 | 4,058.50 | 10 |
| 2026-07-15 22:29:00 | 4,058.84 | 4,058.74 | 10 |
| 2026-07-15 22:30:00 | 4,059.74 | 4,059.64 | 10 |
| 2026-07-15 22:31:00 | 4,059.01 | 4,058.91 | 10 |
| 2026-07-15 22:32:00 | 4,058.31 | 4,058.21 | 10 |
| 2026-07-15 22:33:00 | 4,060.02 | 4,059.92 | 10 |
| 2026-07-15 22:34:00 | 4,062.28 | 4,062.18 | 10 |
| 2026-07-15 22:35:00 | 4,063.16 | 4,063.06 | 10 |
| 2026-07-15 22:36:00 | 4,062.89 | 4,062.79 | 10 |
| 2026-07-15 22:37:00 | 4,061.85 | 4,061.75 | 10 |
| 2026-07-15 22:38:00 | 4,062.42 | 4,062.32 | 10 |
| 2026-07-15 22:39:00 | 4,062.26 | 4,062.16 | 10 |
| 2026-07-15 22:41:00 | 4,061.69 | 4,061.59 | 10 |
| 2026-07-15 22:42:00 | 4,059.89 | 4,059.79 | 10 |
| 2026-07-15 22:43:00 | 4,059.97 | 4,059.87 | 10 |
| 2026-07-15 22:44:00 | 4,058.39 | 4,058.29 | 10 |
| 2026-07-15 22:45:00 | 4,055.83 | 4,055.73 | 10 |
| 2026-07-15 22:46:00 | 4,054.35 | 4,054.25 | 10 |
| 2026-07-15 22:47:00 | 4,054.61 | 4,054.51 | 10 |
| 2026-07-15 22:48:00 | 4,056.37 | 4,056.27 | 10 |
| 2026-07-15 22:49:00 | 4,056.63 | 4,056.53 | 10 |
| 2026-07-15 22:50:00 | 4,059.38 | 4,059.28 | 10 |
| 2026-07-15 22:51:00 | 4,056.63 | 4,056.53 | 10 |
| 2026-07-15 22:52:00 | 4,057.88 | 4,057.78 | 10 |
| 2026-07-15 22:53:00 | 4,056.74 | 4,056.64 | 10 |
| 2026-07-15 22:54:00 | 4,055.37 | 4,055.27 | 10 |
| 2026-07-15 22:55:00 | 4,056.37 | 4,056.27 | 10 |
| 2026-07-15 22:56:00 | 4,057.95 | 4,057.85 | 10 |
| 2026-07-15 22:57:00 | 4,060.53 | 4,060.43 | 10 |
| 2026-07-15 22:58:00 | 4,060.19 | 4,060.09 | 10 |
| 2026-07-15 22:59:00 | 4,060.11 | 4,060.01 | 10 |
| 2026-07-15 23:00:00 | 4,061.80 | 4,061.70 | 10 |
| 2026-07-15 23:01:00 | 4,060.88 | 4,060.78 | 10 |
| 2026-07-15 23:02:00 | 4,060.74 | 4,060.64 | 10 |
| 2026-07-15 23:03:00 | 4,059.98 | 4,059.88 | 10 |
| 2026-07-15 23:04:00 | 4,059.43 | 4,059.33 | 10 |
| 2026-07-15 23:05:00 | 4,057.69 | 4,057.59 | 10 |
| 2026-07-15 23:06:00 | 4,057.58 | 4,057.48 | 10 |
| 2026-07-15 23:07:00 | 4,057.88 | 4,057.78 | 10 |
| 2026-07-15 23:08:00 | 4,057.21 | 4,057.11 | 10 |
| 2026-07-15 23:09:00 | 4,054.60 | 4,054.50 | 10 |
| 2026-07-15 23:10:00 | 4,054.53 | 4,054.43 | 10 |
| 2026-07-15 23:11:00 | 4,053.61 | 4,053.51 | 10 |
| 2026-07-15 23:12:00 | 4,050.94 | 4,050.84 | 10 |
| 2026-07-15 23:13:00 | 4,049.91 | 4,049.81 | 10 |
| 2026-07-15 23:14:00 | 4,045.03 | 4,044.92 | 10 |
| 2026-07-15 23:16:00 | 4,044.91 | 4,044.81 | 10 |
| 2026-07-15 23:17:00 | 4,045.14 | 4,045.04 | 10 |
| 2026-07-15 23:18:00 | 4,045.87 | 4,045.77 | 10 |
| 2026-07-15 23:19:00 | 4,046.37 | 4,046.27 | 10 |
| 2026-07-15 23:20:00 | 4,041.54 | 4,041.44 | 10 |
| 2026-07-15 23:21:00 | 4,041.50 | 4,041.40 | 10 |
| 2026-07-15 23:22:00 | 4,040.80 | 4,040.70 | 10 |
| 2026-07-15 23:23:00 | 4,041.64 | 4,041.54 | 10 |
| 2026-07-15 23:24:00 | 4,042.64 | 4,042.54 | 10 |
| 2026-07-15 23:25:00 | 4,045.98 | 4,045.88 | 10 |
| 2026-07-15 23:26:00 | 4,045.70 | 4,045.60 | 10 |
| 2026-07-15 23:27:00 | 4,046.10 | 4,046.00 | 10 |
| 2026-07-15 23:28:00 | 4,048.01 | 4,047.91 | 10 |
| 2026-07-15 23:29:00 | 4,049.44 | 4,049.34 | 10 |
| 2026-07-15 23:30:00 | 4,049.22 | 4,049.12 | 10 |
| 2026-07-15 23:31:00 | 4,046.14 | 4,046.04 | 10 |
| 2026-07-15 23:32:00 | 4,047.73 | 4,047.63 | 10 |
| 2026-07-15 23:33:00 | 4,048.11 | 4,048.01 | 10 |
| 2026-07-15 23:34:00 | 4,049.09 | 4,048.99 | 10 |
| 2026-07-15 23:35:00 | 4,048.74 | 4,048.64 | 10 |
| 2026-07-15 23:36:00 | 4,048.94 | 4,048.84 | 10 |
| 2026-07-15 23:37:00 | 4,047.94 | 4,047.84 | 10 |
| 2026-07-15 23:38:00 | 4,048.10 | 4,048.00 | 10 |
| 2026-07-15 23:39:00 | 4,048.32 | 4,048.22 | 10 |
| 2026-07-15 23:40:00 | 4,049.40 | 4,049.30 | 10 |
| 2026-07-15 23:41:00 | 4,050.39 | 4,050.29 | 10 |
| 2026-07-15 23:42:00 | 4,050.29 | 4,050.19 | 10 |
| 2026-07-15 23:43:00 | 4,049.59 | 4,049.49 | 10 |
| 2026-07-15 23:44:00 | 4,050.09 | 4,049.99 | 10 |
| 2026-07-15 23:45:00 | 4,049.83 | 4,049.73 | 10 |
| 2026-07-15 23:46:00 | 4,049.62 | 4,049.52 | 10 |
| 2026-07-15 23:47:00 | 4,050.31 | 4,050.21 | 10 |
| 2026-07-15 23:48:00 | 4,050.25 | 4,050.15 | 10 |
| 2026-07-15 23:49:00 | 4,050.57 | 4,050.47 | 10 |
| 2026-07-15 23:51:00 | 4,049.00 | 4,048.90 | 10 |
| 2026-07-15 23:52:00 | 4,047.82 | 4,047.72 | 10 |
| 2026-07-15 23:53:00 | 4,048.07 | 4,047.97 | 10 |
| 2026-07-15 23:54:00 | 4,048.94 | 4,048.84 | 10 |
| 2026-07-15 23:55:00 | 4,049.39 | 4,049.29 | 10 |
| 2026-07-15 23:56:00 | 4,049.34 | 4,049.24 | 10 |
| 2026-07-15 23:57:00 | 4,048.36 | 4,048.26 | 10 |
| 2026-07-15 23:58:00 | 4,048.03 | 4,047.93 | 10 |
| 2026-07-15 23:59:00 | 4,047.74 | 4,047.64 | 10 |
| 2026-07-16 00:00:00 | 4,047.65 | 4,047.55 | 10 |
| 2026-07-16 00:01:00 | 4,046.09 | 4,045.99 | 10 |
| 2026-07-16 00:02:00 | 4,046.02 | 4,045.92 | 10 |
| 2026-07-16 00:03:00 | 4,043.56 | 4,043.46 | 10 |
| 2026-07-16 00:04:00 | 4,043.32 | 4,043.22 | 10 |
| 2026-07-16 00:05:00 | 4,043.36 | 4,043.25 | 10 |
| 2026-07-16 00:06:00 | 4,043.87 | 4,043.77 | 10 |
| 2026-07-16 00:07:00 | 4,043.38 | 4,043.28 | 10 |
| 2026-07-16 00:08:00 | 4,043.39 | 4,043.29 | 10 |
| 2026-07-16 00:09:00 | 4,042.92 | 4,042.82 | 10 |
| 2026-07-16 00:10:00 | 4,039.73 | 4,039.63 | 10 |
| 2026-07-16 00:11:00 | 4,039.50 | 4,039.40 | 10 |
| 2026-07-16 00:12:00 | 4,038.44 | 4,038.34 | 10 |
| 2026-07-16 00:13:00 | 4,038.13 | 4,038.03 | 10 |
| 2026-07-16 00:14:00 | 4,038.42 | 4,038.32 | 10 |
| 2026-07-16 00:15:00 | 4,040.02 | 4,039.92 | 10 |
| 2026-07-16 00:16:00 | 4,038.74 | 4,038.64 | 10 |
| 2026-07-16 00:17:00 | 4,037.16 | 4,037.06 | 11 |
| 2026-07-16 00:18:00 | 4,036.39 | 4,036.29 | 10 |
| 2026-07-16 00:19:00 | 4,033.60 | 4,033.49 | 11 |
| 2026-07-16 00:20:00 | 4,034.78 | 4,034.68 | 10 |
| 2026-07-16 00:21:00 | 4,033.85 | 4,033.74 | 11 |
| 2026-07-16 00:22:00 | 4,034.96 | 4,034.86 | 10 |
| 2026-07-16 00:23:00 | 4,035.72 | 4,035.62 | 10 |
| 2026-07-16 00:24:00 | 4,036.24 | 4,036.13 | 10 |
| 2026-07-16 00:25:00 | 4,037.14 | 4,037.04 | 10 |
| 2026-07-16 00:26:00 | 4,036.53 | 4,036.43 | 10 |
| 2026-07-16 00:27:00 | 4,036.61 | 4,036.51 | 10 |
| 2026-07-16 00:28:00 | 4,034.12 | 4,034.02 | 10 |
| 2026-07-16 00:29:00 | 4,035.56 | 4,035.46 | 10 |
| 2026-07-16 00:30:00 | 4,036.31 | 4,036.21 | 10 |
| 2026-07-16 00:31:00 | 4,033.84 | 4,033.74 | 10 |
| 2026-07-16 00:32:00 | 4,034.53 | 4,034.43 | 10 |
| 2026-07-16 00:33:00 | 4,035.20 | 4,035.10 | 10 |
| 2026-07-16 00:34:00 | 4,032.26 | 4,032.16 | 10 |
| 2026-07-16 00:35:00 | 4,029.93 | 4,029.82 | 10 |
| 2026-07-16 00:36:00 | 4,029.08 | 4,028.98 | 10 |
| 2026-07-16 00:37:00 | 4,028.67 | 4,028.57 | 10 |
| 2026-07-16 00:38:00 | 4,029.19 | 4,029.09 | 10 |
| 2026-07-16 00:39:00 | 4,031.00 | 4,030.89 | 11 |
| 2026-07-16 00:41:00 | 4,031.31 | 4,031.21 | 10 |
| 2026-07-16 00:42:00 | 4,030.10 | 4,030.00 | 10 |
| 2026-07-16 00:43:00 | 4,029.95 | 4,029.85 | 10 |
| 2026-07-16 00:44:00 | 4,028.04 | 4,027.93 | 11 |
| 2026-07-16 00:45:00 | 4,029.33 | 4,029.23 | 10 |
| 2026-07-16 00:46:00 | 4,029.16 | 4,029.06 | 10 |
| 2026-07-16 00:47:00 | 4,032.84 | 4,032.73 | 11 |
| 2026-07-16 00:48:00 | 4,033.04 | 4,032.93 | 10 |
| 2026-07-16 00:49:00 | 4,033.46 | 4,033.36 | 10 |
| 2026-07-16 00:50:00 | 4,036.99 | 4,036.89 | 10 |
| 2026-07-16 00:51:00 | 4,035.90 | 4,035.80 | 11 |
| 2026-07-16 00:52:00 | 4,035.54 | 4,035.44 | 11 |
| 2026-07-16 00:53:00 | 4,037.06 | 4,036.95 | 10 |
| 2026-07-16 00:54:00 | 4,034.34 | 4,034.24 | 10 |
| 2026-07-16 00:55:00 | 4,033.64 | 4,033.54 | 10 |
| 2026-07-16 00:56:00 | 4,032.24 | 4,032.14 | 10 |
| 2026-07-16 00:57:00 | 4,030.86 | 4,030.76 | 10 |
| 2026-07-16 00:58:00 | 4,031.15 | 4,031.05 | 10 |
| 2026-07-16 00:59:00 | 4,033.42 | 4,033.32 | 10 |
| 2026-07-16 01:00:00 | 4,037.09 | 4,036.99 | 10 |
| 2026-07-16 01:01:00 | 4,036.99 | 4,036.89 | 10 |
| 2026-07-16 01:02:00 | 4,037.23 | 4,037.13 | 10 |
| 2026-07-16 01:03:00 | 4,038.08 | 4,037.98 | 10 |
| 2026-07-16 01:04:00 | 4,038.24 | 4,038.14 | 10 |
| 2026-07-16 01:05:00 | 4,037.61 | 4,037.51 | 10 |
| 2026-07-16 01:06:00 | 4,038.71 | 4,038.61 | 10 |
| 2026-07-16 01:07:00 | 4,038.99 | 4,038.89 | 10 |
| 2026-07-16 01:08:00 | 4,037.50 | 4,037.40 | 10 |
| 2026-07-16 01:09:00 | 4,037.64 | 4,037.54 | 10 |
| 2026-07-16 01:10:00 | 4,036.86 | 4,036.76 | 10 |
| 2026-07-16 01:11:00 | 4,037.60 | 4,037.50 | 10 |
| 2026-07-16 01:12:00 | 4,038.55 | 4,038.45 | 10 |
| 2026-07-16 01:13:00 | 4,038.14 | 4,038.04 | 10 |
| 2026-07-16 01:14:00 | 4,036.46 | 4,036.36 | 10 |
| 2026-07-16 01:15:00 | 4,033.71 | 4,033.61 | 10 |
| 2026-07-16 01:16:00 | 4,034.16 | 4,034.06 | 10 |
| 2026-07-16 01:17:00 | 4,035.44 | 4,035.34 | 10 |
| 2026-07-16 01:18:00 | 4,036.12 | 4,036.02 | 10 |
| 2026-07-16 01:19:00 | 4,036.47 | 4,036.37 | 10 |
| 2026-07-16 01:20:00 | 4,036.25 | 4,036.15 | 10 |
| 2026-07-16 01:21:00 | 4,036.69 | 4,036.59 | 10 |
| 2026-07-16 01:22:00 | 4,037.10 | 4,037.00 | 10 |
| 2026-07-16 01:23:00 | 4,037.66 | 4,037.56 | 10 |
| 2026-07-16 01:24:00 | 4,037.71 | 4,037.61 | 10 |
| 2026-07-16 01:25:00 | 4,038.62 | 4,038.52 | 10 |
| 2026-07-16 01:26:00 | 4,038.84 | 4,038.74 | 10 |
| 2026-07-16 01:27:00 | 4,038.34 | 4,038.24 | 10 |
| 2026-07-16 01:28:00 | 4,039.08 | 4,038.98 | 10 |
| 2026-07-16 01:29:00 | 4,046.72 | 4,046.62 | 10 |
| 2026-07-16 01:30:00 | 4,051.03 | 4,050.93 | 10 |
| 2026-07-16 01:31:00 | 4,051.24 | 4,051.14 | 10 |
| 2026-07-16 01:32:00 | 4,050.20 | 4,050.10 | 10 |
| 2026-07-16 01:33:00 | 4,055.27 | 4,055.17 | 10 |
| 2026-07-16 01:34:00 | 4,054.53 | 4,054.43 | 10 |
| 2026-07-16 01:35:00 | 4,057.40 | 4,057.30 | 10 |
| 2026-07-16 01:37:00 | 4,057.58 | 4,057.47 | 10 |
| 2026-07-16 01:38:00 | 4,059.54 | 4,059.44 | 10 |
| 2026-07-16 01:39:00 | 4,059.85 | 4,059.75 | 10 |
| 2026-07-16 01:40:00 | 4,057.44 | 4,057.33 | 11 |
| 2026-07-16 01:41:00 | 4,057.87 | 4,057.77 | 10 |
| 2026-07-16 01:42:00 | 4,059.68 | 4,059.52 | 16 |
| 2026-07-16 01:43:00 | 4,061.09 | 4,060.99 | 10 |
| 2026-07-16 01:44:00 | 4,062.64 | 4,062.54 | 10 |
| 2026-07-16 01:45:00 | 4,062.39 | 4,062.29 | 10 |
| 2026-07-16 01:46:00 | 4,064.39 | 4,064.29 | 10 |
| 2026-07-16 01:47:00 | 4,063.35 | 4,063.25 | 10 |
| 2026-07-16 01:48:00 | 4,063.20 | 4,063.10 | 10 |
| 2026-07-16 01:49:00 | 4,064.74 | 4,064.64 | 10 |
| 2026-07-16 01:50:00 | 4,063.37 | 4,063.27 | 10 |
| 2026-07-16 01:51:00 | 4,062.68 | 4,062.58 | 10 |
| 2026-07-16 01:52:00 | 4,063.22 | 4,063.12 | 10 |
| 2026-07-16 01:53:00 | 4,063.81 | 4,063.71 | 10 |
| 2026-07-16 01:54:00 | 4,063.30 | 4,063.20 | 10 |
| 2026-07-16 01:55:00 | 4,062.93 | 4,062.83 | 10 |
| 2026-07-16 01:56:00 | 4,061.50 | 4,061.40 | 10 |
| 2026-07-16 01:57:00 | 4,061.96 | 4,061.86 | 10 |
| 2026-07-16 01:58:00 | 4,063.41 | 4,063.31 | 10 |
| 2026-07-16 01:59:00 | 4,062.45 | 4,062.35 | 10 |
| 2026-07-16 02:00:00 | 4,062.25 | 4,062.15 | 10 |
| 2026-07-16 02:01:00 | 4,063.93 | 4,063.83 | 10 |
| 2026-07-16 02:02:00 | 4,065.13 | 4,065.03 | 10 |
| 2026-07-16 02:03:00 | 4,066.14 | 4,066.04 | 10 |
| 2026-07-16 02:04:00 | 4,068.09 | 4,067.99 | 10 |
| 2026-07-16 02:05:00 | 4,068.56 | 4,068.46 | 10 |
| 2026-07-16 02:06:00 | 4,068.50 | 4,068.40 | 10 |
| 2026-07-16 02:07:00 | 4,068.80 | 4,068.70 | 10 |
| 2026-07-16 02:08:00 | 4,066.93 | 4,066.82 | 11 |
| 2026-07-16 02:09:00 | 4,066.96 | 4,066.84 | 12 |
| 2026-07-16 02:10:00 | 4,066.80 | 4,066.69 | 11 |
| 2026-07-16 02:11:00 | 4,067.79 | 4,067.69 | 11 |
| 2026-07-16 02:12:00 | 4,068.28 | 4,068.18 | 10 |
| 2026-07-16 02:13:00 | 4,066.66 | 4,066.56 | 10 |
| 2026-07-16 02:14:00 | 4,067.70 | 4,067.60 | 10 |
| 2026-07-16 02:15:00 | 4,068.15 | 4,068.05 | 10 |
| 2026-07-16 02:16:00 | 4,067.83 | 4,067.73 | 10 |
| 2026-07-16 02:17:00 | 4,068.86 | 4,068.76 | 10 |
| 2026-07-16 02:18:00 | 4,068.31 | 4,068.21 | 10 |
| 2026-07-16 02:19:00 | 4,069.42 | 4,069.32 | 10 |
| 2026-07-16 02:20:00 | 4,069.93 | 4,069.83 | 10 |
| 2026-07-16 02:21:00 | 4,070.05 | 4,069.95 | 10 |
| 2026-07-16 02:22:00 | 4,071.13 | 4,071.03 | 10 |
| 2026-07-16 02:23:00 | 4,071.19 | 4,071.09 | 10 |
| 2026-07-16 02:24:00 | 4,070.90 | 4,070.80 | 10 |
| 2026-07-16 02:25:00 | 4,072.04 | 4,071.94 | 10 |
| 2026-07-16 02:26:00 | 4,070.28 | 4,070.18 | 10 |
| 2026-07-16 02:27:00 | 4,070.52 | 4,070.42 | 10 |
| 2026-07-16 02:28:00 | 4,071.58 | 4,071.48 | 10 |
| 2026-07-16 02:29:00 | 4,074.03 | 4,073.93 | 11 |
| 2026-07-16 02:30:00 | 4,076.34 | 4,076.24 | 10 |
| 2026-07-16 02:31:00 | 4,079.10 | 4,079.00 | 10 |
| 2026-07-16 02:32:00 | 4,074.88 | 4,074.78 | 10 |
| 2026-07-16 02:33:00 | 4,076.10 | 4,076.00 | 10 |
| 2026-07-16 02:34:00 | 4,073.02 | 4,072.92 | 10 |
| 2026-07-16 02:36:00 | 4,072.75 | 4,072.65 | 10 |
| 2026-07-16 02:37:00 | 4,072.72 | 4,072.61 | 10 |
| 2026-07-16 02:38:00 | 4,072.97 | 4,072.87 | 10 |
| 2026-07-16 02:39:00 | 4,071.68 | 4,071.58 | 10 |
| 2026-07-16 02:40:00 | 4,070.37 | 4,070.27 | 10 |
| 2026-07-16 02:41:00 | 4,070.21 | 4,070.11 | 10 |
| 2026-07-16 02:42:00 | 4,069.17 | 4,069.07 | 10 |
| 2026-07-16 02:43:00 | 4,068.96 | 4,068.85 | 10 |
| 2026-07-16 02:44:00 | 4,069.09 | 4,068.99 | 10 |
| 2026-07-16 02:45:00 | 4,067.83 | 4,067.73 | 10 |
| 2026-07-16 02:46:00 | 4,066.58 | 4,066.48 | 10 |
| 2026-07-16 02:47:00 | 4,066.97 | 4,066.87 | 11 |
| 2026-07-16 02:48:00 | 4,066.18 | 4,066.08 | 10 |
| 2026-07-16 02:49:00 | 4,065.17 | 4,065.07 | 10 |
| 2026-07-16 02:50:00 | 4,064.41 | 4,064.31 | 10 |
| 2026-07-16 02:51:00 | 4,062.85 | 4,062.75 | 10 |
| 2026-07-16 02:52:00 | 4,064.08 | 4,063.98 | 10 |
| 2026-07-16 02:53:00 | 4,063.81 | 4,063.71 | 10 |
| 2026-07-16 02:54:00 | 4,063.51 | 4,063.41 | 10 |
| 2026-07-16 02:55:00 | 4,063.62 | 4,063.52 | 10 |
| 2026-07-16 02:56:00 | 4,063.49 | 4,063.39 | 10 |
| 2026-07-16 02:57:00 | 4,060.49 | 4,060.39 | 10 |
| 2026-07-16 02:58:00 | 4,058.59 | 4,058.49 | 10 |
| 2026-07-16 02:59:00 | 4,058.93 | 4,058.83 | 10 |
| 2026-07-16 03:00:00 | 4,058.76 | 4,058.66 | 10 |
| 2026-07-16 03:01:00 | 4,060.90 | 4,060.79 | 10 |
| 2026-07-16 03:02:00 | 4,061.62 | 4,061.52 | 10 |
| 2026-07-16 03:03:00 | 4,060.24 | 4,060.14 | 10 |
| 2026-07-16 03:04:00 | 4,060.98 | 4,060.88 | 10 |
| 2026-07-16 03:05:00 | 4,061.12 | 4,061.01 | 10 |
| 2026-07-16 03:06:00 | 4,059.26 | 4,059.16 | 10 |
| 2026-07-16 03:07:00 | 4,059.88 | 4,059.78 | 10 |
| 2026-07-16 03:08:00 | 4,059.65 | 4,059.55 | 10 |
| 2026-07-16 03:09:00 | 4,060.02 | 4,059.90 | 13 |
| 2026-07-16 03:10:00 | 4,061.99 | 4,061.89 | 10 |
| 2026-07-16 03:11:00 | 4,061.81 | 4,061.71 | 10 |
| 2026-07-16 03:12:00 | 4,061.52 | 4,061.42 | 10 |
| 2026-07-16 03:13:00 | 4,060.23 | 4,060.13 | 10 |
| 2026-07-16 03:14:00 | 4,060.56 | 4,060.46 | 10 |
| 2026-07-16 03:15:00 | 4,060.58 | 4,060.47 | 10 |
| 2026-07-16 03:16:00 | 4,058.07 | 4,057.97 | 10 |
| 2026-07-16 03:17:00 | 4,057.98 | 4,057.88 | 10 |
| 2026-07-16 03:18:00 | 4,057.62 | 4,057.52 | 10 |
| 2026-07-16 03:20:00 | 4,055.04 | 4,054.94 | 10 |
| 2026-07-16 03:21:00 | 4,055.06 | 4,054.96 | 10 |
| 2026-07-16 03:22:00 | 4,055.10 | 4,055.00 | 10 |
| 2026-07-16 03:23:00 | 4,054.96 | 4,054.86 | 10 |
| 2026-07-16 03:24:00 | 4,054.07 | 4,053.97 | 10 |
| 2026-07-16 03:25:00 | 4,054.85 | 4,054.74 | 11 |
| 2026-07-16 03:26:00 | 4,055.82 | 4,055.71 | 10 |
| 2026-07-16 03:27:00 | 4,057.30 | 4,057.20 | 10 |
| 2026-07-16 03:28:00 | 4,057.51 | 4,057.40 | 11 |
| 2026-07-16 03:29:00 | 4,056.43 | 4,056.32 | 12 |
| 2026-07-16 03:30:00 | 4,056.78 | 4,056.66 | 12 |
| 2026-07-16 03:31:00 | 4,057.12 | 4,057.02 | 10 |
| 2026-07-16 03:32:00 | 4,056.28 | 4,056.17 | 11 |
| 2026-07-16 03:33:00 | 4,052.09 | 4,051.99 | 10 |
| 2026-07-16 03:34:00 | 4,051.57 | 4,051.46 | 11 |
| 2026-07-16 03:35:00 | 4,049.08 | 4,048.97 | 11 |
| 2026-07-16 03:36:00 | 4,050.80 | 4,050.69 | 10 |
| 2026-07-16 03:37:00 | 4,050.73 | 4,050.62 | 11 |
| 2026-07-16 03:38:00 | 4,051.10 | 4,050.97 | 12 |
| 2026-07-16 03:39:00 | 4,050.91 | 4,050.77 | 14 |
| 2026-07-16 03:40:00 | 4,050.80 | 4,050.68 | 12 |
| 2026-07-16 03:41:00 | 4,051.31 | 4,051.21 | 10 |
| 2026-07-16 03:42:00 | 4,053.00 | 4,052.90 | 10 |
| 2026-07-16 03:43:00 | 4,052.60 | 4,052.50 | 10 |
| 2026-07-16 03:44:00 | 4,051.80 | 4,051.70 | 10 |
| 2026-07-16 03:45:00 | 4,052.48 | 4,052.38 | 10 |
| 2026-07-16 03:46:00 | 4,052.16 | 4,052.06 | 10 |
| 2026-07-16 03:47:00 | 4,051.16 | 4,051.05 | 10 |
| 2026-07-16 03:48:00 | 4,053.01 | 4,052.91 | 10 |
| 2026-07-16 03:49:00 | 4,052.21 | 4,052.10 | 10 |
| 2026-07-16 03:50:00 | 4,051.90 | 4,051.80 | 10 |
| 2026-07-16 03:51:00 | 4,053.83 | 4,053.73 | 10 |
| 2026-07-16 03:52:00 | 4,054.04 | 4,053.94 | 10 |
| 2026-07-16 03:53:00 | 4,054.26 | 4,054.16 | 10 |
| 2026-07-16 03:54:00 | 4,053.37 | 4,053.27 | 10 |
| 2026-07-16 03:55:00 | 4,053.86 | 4,053.76 | 10 |
| 2026-07-16 03:56:00 | 4,053.92 | 4,053.82 | 10 |
| 2026-07-16 03:57:00 | 4,053.41 | 4,053.31 | 10 |
| 2026-07-16 03:58:00 | 4,053.60 | 4,053.50 | 10 |
| 2026-07-16 03:59:00 | 4,056.40 | 4,056.30 | 10 |
| 2026-07-16 04:00:00 | 4,055.69 | 4,055.59 | 10 |
| 2026-07-16 04:01:00 | 4,055.85 | 4,055.74 | 11 |
| 2026-07-16 04:02:00 | 4,057.35 | 4,057.25 | 10 |
| 2026-07-16 04:03:00 | 4,058.18 | 4,058.08 | 10 |
| 2026-07-16 04:04:00 | 4,058.24 | 4,058.14 | 10 |
| 2026-07-16 04:05:00 | 4,057.91 | 4,057.81 | 10 |
| 2026-07-16 04:07:00 | 4,057.43 | 4,057.25 | 18 |
| 2026-07-16 04:08:00 | 4,057.68 | 4,057.51 | 17 |
| 2026-07-16 04:09:00 | 4,057.68 | 4,057.47 | 21 |
| 2026-07-16 04:10:00 | 4,057.36 | 4,057.19 | 17 |
| 2026-07-16 04:11:00 | 4,057.05 | 4,056.90 | 16 |
| 2026-07-16 04:12:00 | 4,057.10 | 4,056.93 | 17 |
| 2026-07-16 04:13:00 | 4,057.51 | 4,057.38 | 13 |
| 2026-07-16 04:14:00 | 4,057.57 | 4,057.46 | 11 |
| 2026-07-16 06:45:00 | 4,060.33 | 4,060.23 | 10 |
| 2026-07-16 06:46:00 | 4,060.45 | 4,060.35 | 10 |
| 2026-07-16 06:47:00 | 4,060.03 | 4,059.93 | 10 |
| 2026-07-16 06:48:00 | 4,059.85 | 4,059.75 | 10 |
| 2026-07-16 06:49:00 | 4,059.70 | 4,059.60 | 10 |
| 2026-07-16 06:50:00 | 4,059.88 | 4,059.78 | 10 |
| 2026-07-16 06:51:00 | 4,059.66 | 4,059.56 | 10 |
| 2026-07-16 06:52:00 | 4,059.52 | 4,059.42 | 10 |
| 2026-07-16 06:53:00 | 4,059.29 | 4,059.17 | 12 |
| 2026-07-16 06:54:00 | 4,059.82 | 4,059.72 | 10 |
| 2026-07-16 06:55:00 | 4,059.68 | 4,059.58 | 11 |
| 2026-07-16 06:56:00 | 4,060.34 | 4,060.24 | 10 |
| 2026-07-16 06:58:00 | 4,061.35 | 4,061.23 | 12 |
| 2026-07-16 06:59:00 | 4,060.01 | 4,059.91 | 10 |
| 2026-07-16 07:00:00 | 4,059.78 | 4,059.68 | 10 |
| 2026-07-16 07:01:00 | 4,060.03 | 4,059.93 | 10 |
| 2026-07-16 07:02:00 | 4,060.28 | 4,060.18 | 10 |
| 2026-07-16 07:03:00 | 4,060.12 | 4,060.02 | 10 |
| 2026-07-16 07:04:00 | 4,060.59 | 4,060.49 | 10 |
| 2026-07-16 07:05:00 | 4,059.98 | 4,059.88 | 10 |
| 2026-07-16 07:06:00 | 4,060.05 | 4,059.95 | 10 |
| 2026-07-16 07:07:00 | 4,060.86 | 4,060.76 | 10 |
| 2026-07-16 07:08:00 | 4,062.07 | 4,061.97 | 10 |
| 2026-07-16 07:09:00 | 4,062.00 | 4,061.82 | 19 |
| 2026-07-16 07:10:00 | 4,060.90 | 4,060.80 | 10 |
| 2026-07-16 07:11:00 | 4,060.53 | 4,060.33 | 20 |
| 2026-07-16 07:12:00 | 4,060.64 | 4,060.42 | 22 |
| 2026-07-16 07:13:00 | 4,060.43 | 4,060.28 | 15 |
| 2026-07-16 07:14:00 | 4,060.60 | 4,060.45 | 15 |
| 2026-07-16 07:15:00 | 4,060.42 | 4,060.24 | 18 |
| 2026-07-16 07:16:00 | 4,059.97 | 4,059.78 | 18 |
| 2026-07-16 07:17:00 | 4,059.64 | 4,059.47 | 17 |
| 2026-07-16 07:18:00 | 4,059.37 | 4,059.25 | 12 |
| 2026-07-16 07:19:00 | 4,058.78 | 4,058.60 | 17 |
| 2026-07-16 07:20:00 | 4,058.79 | 4,058.65 | 14 |
| 2026-07-16 07:21:00 | 4,058.97 | 4,058.77 | 20 |
| 2026-07-16 07:22:00 | 4,058.85 | 4,058.66 | 19 |
| 2026-07-16 07:23:00 | 4,058.63 | 4,058.45 | 18 |
| 2026-07-16 07:24:00 | 4,058.52 | 4,058.35 | 17 |
| 2026-07-16 07:25:00 | 4,057.43 | 4,057.33 | 10 |
| 2026-07-16 07:26:00 | 4,058.75 | 4,058.65 | 10 |
| 2026-07-16 07:27:00 | 4,058.70 | 4,058.60 | 10 |
| 2026-07-16 07:28:00 | 4,058.16 | 4,058.05 | 11 |
| 2026-07-16 07:29:00 | 4,058.01 | 4,057.90 | 12 |
| 2026-07-16 07:30:00 | 4,058.34 | 4,058.17 | 17 |
| 2026-07-16 07:31:00 | 4,056.66 | 4,056.48 | 18 |
| 2026-07-16 07:32:00 | 4,057.50 | 4,057.40 | 10 |
| 2026-07-16 07:33:00 | 4,057.72 | 4,057.62 | 10 |
| 2026-07-16 07:34:00 | 4,058.14 | 4,058.01 | 12 |
| 2026-07-16 07:35:00 | 4,057.64 | 4,057.49 | 15 |
| 2026-07-16 07:36:00 | 4,057.53 | 4,057.39 | 15 |
| 2026-07-16 07:37:00 | 4,058.59 | 4,058.41 | 18 |
| 2026-07-16 07:38:00 | 4,057.36 | 4,057.13 | 22 |
| 2026-07-16 07:39:00 | 4,057.36 | 4,057.15 | 21 |
| 2026-07-16 07:40:00 | 4,056.91 | 4,056.69 | 22 |
| 2026-07-16 07:41:00 | 4,056.17 | 4,056.00 | 17 |
| 2026-07-16 07:42:00 | 4,056.31 | 4,056.14 | 18 |
| 2026-07-16 07:43:00 | 4,058.15 | 4,057.96 | 19 |
| 2026-07-16 10:03:00 | 4,037.40 | 4,037.28 | 12 |
| 2026-07-16 10:04:00 | 4,036.86 | 4,036.75 | 11 |
| 2026-07-16 10:05:00 | 4,036.34 | 4,036.24 | 10 |
| 2026-07-16 10:06:00 | 4,034.30 | 4,034.20 | 10 |
| 2026-07-16 10:07:00 | 4,034.35 | 4,034.25 | 10 |
| 2026-07-16 10:08:00 | 4,035.02 | 4,034.92 | 10 |
| 2026-07-16 10:09:00 | 4,035.55 | 4,035.45 | 10 |
| 2026-07-16 10:10:00 | 4,034.32 | 4,034.21 | 12 |
| 2026-07-16 10:11:00 | 4,034.20 | 4,034.10 | 10 |
| 2026-07-16 10:12:00 | 4,034.80 | 4,034.67 | 14 |
| 2026-07-16 10:13:00 | 4,031.95 | 4,031.84 | 11 |
| 2026-07-16 10:14:00 | 4,031.69 | 4,031.59 | 10 |
| 2026-07-16 10:15:00 | 4,032.43 | 4,032.33 | 10 |
| 2026-07-16 10:16:00 | 4,029.91 | 4,029.81 | 10 |
| 2026-07-16 10:17:00 | 4,030.15 | 4,030.04 | 11 |
| 2026-07-16 10:18:00 | 4,032.80 | 4,032.70 | 10 |
| 2026-07-16 10:19:00 | 4,033.22 | 4,033.12 | 10 |
| 2026-07-16 10:20:00 | 4,032.47 | 4,032.37 | 10 |
| 2026-07-16 10:21:00 | 4,032.66 | 4,032.56 | 10 |
| 2026-07-16 10:22:00 | 4,035.10 | 4,035.00 | 10 |
| 2026-07-16 10:23:00 | 4,034.47 | 4,034.37 | 10 |
| 2026-07-16 10:24:00 | 4,033.79 | 4,033.69 | 10 |
| 2026-07-16 10:25:00 | 4,032.99 | 4,032.89 | 10 |
| 2026-07-16 10:26:00 | 4,032.84 | 4,032.74 | 10 |
| 2026-07-16 10:27:00 | 4,033.08 | 4,032.98 | 10 |
| 2026-07-16 10:28:00 | 4,033.93 | 4,033.83 | 10 |
| 2026-07-16 10:29:00 | 4,034.04 | 4,033.94 | 10 |
| 2026-07-16 10:30:00 | 4,034.82 | 4,034.72 | 10 |
| 2026-07-16 10:32:00 | 4,031.43 | 4,031.32 | 10 |
| 2026-07-16 10:33:00 | 4,031.42 | 4,031.32 | 10 |
| 2026-07-16 10:34:00 | 4,031.05 | 4,030.95 | 10 |
| 2026-07-16 10:35:00 | 4,032.17 | 4,032.07 | 10 |
| 2026-07-16 10:36:00 | 4,032.07 | 4,031.97 | 10 |
| 2026-07-16 10:37:00 | 4,031.51 | 4,031.40 | 11 |
| 2026-07-16 10:38:00 | 4,029.37 | 4,029.26 | 11 |
| 2026-07-16 10:39:00 | 4,027.64 | 4,027.54 | 10 |
| 2026-07-16 10:40:00 | 4,027.00 | 4,026.90 | 10 |
| 2026-07-16 10:41:00 | 4,025.96 | 4,025.86 | 10 |
| 2026-07-16 10:42:00 | 4,026.51 | 4,026.41 | 10 |
| 2026-07-16 10:43:00 | 4,025.53 | 4,025.43 | 10 |
| 2026-07-16 10:44:00 | 4,027.76 | 4,027.66 | 10 |
| 2026-07-16 10:45:00 | 4,028.32 | 4,028.22 | 10 |
| 2026-07-16 10:46:00 | 4,029.49 | 4,029.38 | 10 |
| 2026-07-16 10:47:00 | 4,029.03 | 4,028.91 | 12 |
| 2026-07-16 10:48:00 | 4,029.46 | 4,029.35 | 11 |
| 2026-07-16 10:49:00 | 4,029.34 | 4,029.23 | 11 |
| 2026-07-16 10:50:00 | 4,029.14 | 4,029.04 | 10 |
| 2026-07-16 10:51:00 | 4,026.87 | 4,026.76 | 11 |
| 2026-07-16 10:52:00 | 4,025.88 | 4,025.77 | 11 |
| 2026-07-16 10:53:00 | 4,028.49 | 4,028.39 | 10 |
| 2026-07-16 10:54:00 | 4,029.18 | 4,029.07 | 11 |
| 2026-07-16 10:55:00 | 4,029.55 | 4,029.44 | 10 |
| 2026-07-16 10:56:00 | 4,031.04 | 4,030.93 | 10 |
| 2026-07-16 10:57:00 | 4,031.95 | 4,031.85 | 10 |
| 2026-07-16 10:58:00 | 4,032.20 | 4,032.10 | 10 |
| 2026-07-16 10:59:00 | 4,031.95 | 4,031.85 | 11 |
| 2026-07-16 11:00:00 | 4,031.38 | 4,031.28 | 10 |
| 2026-07-16 11:01:00 | 4,031.47 | 4,031.37 | 10 |
| 2026-07-16 11:02:00 | 4,031.31 | 4,031.21 | 10 |
| 2026-07-16 11:03:00 | 4,031.06 | 4,030.96 | 10 |
| 2026-07-16 11:04:00 | 4,031.37 | 4,031.27 | 10 |
| 2026-07-16 11:05:00 | 4,031.84 | 4,031.73 | 10 |
| 2026-07-16 11:06:00 | 4,031.68 | 4,031.58 | 10 |
| 2026-07-16 11:07:00 | 4,031.26 | 4,031.16 | 10 |
| 2026-07-16 11:08:00 | 4,031.80 | 4,031.70 | 10 |
| 2026-07-16 11:10:00 | 4,032.74 | 4,032.64 | 10 |
| 2026-07-16 11:11:00 | 4,030.26 | 4,030.16 | 10 |
| 2026-07-16 11:12:00 | 4,030.44 | 4,030.34 | 10 |
| 2026-07-16 11:13:00 | 4,031.19 | 4,031.09 | 10 |
| 2026-07-16 11:14:00 | 4,029.85 | 4,029.75 | 10 |
| 2026-07-16 11:15:00 | 4,030.07 | 4,029.97 | 10 |
| 2026-07-16 11:16:00 | 4,031.28 | 4,031.17 | 10 |
| 2026-07-16 11:17:00 | 4,030.26 | 4,030.16 | 10 |
| 2026-07-16 11:18:00 | 4,030.06 | 4,029.96 | 10 |
| 2026-07-16 11:19:00 | 4,030.64 | 4,030.54 | 10 |
| 2026-07-16 11:20:00 | 4,030.35 | 4,030.25 | 10 |
| 2026-07-16 11:21:00 | 4,029.21 | 4,029.11 | 10 |
| 2026-07-16 11:22:00 | 4,029.24 | 4,029.14 | 10 |
| 2026-07-16 11:23:00 | 4,029.47 | 4,029.37 | 10 |
| 2026-07-16 11:24:00 | 4,029.43 | 4,029.33 | 10 |
| 2026-07-16 11:25:00 | 4,029.46 | 4,029.36 | 10 |
| 2026-07-16 11:26:00 | 4,032.40 | 4,032.30 | 10 |
| 2026-07-16 11:27:00 | 4,032.73 | 4,032.63 | 10 |
| 2026-07-16 11:28:00 | 4,033.69 | 4,033.59 | 10 |
| 2026-07-16 11:29:00 | 4,033.76 | 4,033.66 | 10 |
| 2026-07-16 11:30:00 | 4,034.09 | 4,033.99 | 10 |
| 2026-07-16 11:31:00 | 4,033.95 | 4,033.85 | 10 |
| 2026-07-16 11:32:00 | 4,033.29 | 4,033.19 | 10 |
| 2026-07-16 11:33:00 | 4,033.37 | 4,033.27 | 10 |
| 2026-07-16 11:34:00 | 4,033.99 | 4,033.89 | 10 |
| 2026-07-16 11:35:00 | 4,034.72 | 4,034.62 | 10 |
| 2026-07-16 11:36:00 | 4,033.99 | 4,033.89 | 10 |
| 2026-07-16 11:37:00 | 4,033.86 | 4,033.76 | 10 |
| 2026-07-16 11:38:00 | 4,034.11 | 4,034.00 | 11 |
| 2026-07-16 11:39:00 | 4,033.95 | 4,033.85 | 11 |
| 2026-07-16 11:40:00 | 4,034.45 | 4,034.34 | 11 |
| 2026-07-16 11:41:00 | 4,034.67 | 4,034.56 | 11 |
| 2026-07-16 11:42:00 | 4,034.49 | 4,034.39 | 11 |
| 2026-07-16 11:43:00 | 4,035.82 | 4,035.72 | 10 |
| 2026-07-16 11:44:00 | 4,036.11 | 4,036.01 | 10 |
| 2026-07-16 11:45:00 | 4,035.53 | 4,035.43 | 10 |
| 2026-07-16 11:46:00 | 4,034.74 | 4,034.63 | 11 |
| 2026-07-16 11:47:00 | 4,035.19 | 4,035.08 | 11 |
| 2026-07-16 11:48:00 | 4,034.82 | 4,034.71 | 11 |
| 2026-07-16 11:49:00 | 4,035.00 | 4,034.90 | 10 |
| 2026-07-16 11:50:00 | 4,036.30 | 4,036.20 | 10 |
| 2026-07-16 11:51:00 | 4,036.48 | 4,036.38 | 10 |
| 2026-07-16 11:52:00 | 4,035.39 | 4,035.29 | 10 |
| 2026-07-16 11:53:00 | 4,035.17 | 4,035.07 | 10 |
| 2026-07-16 11:54:00 | 4,035.53 | 4,035.43 | 10 |
| 2026-07-16 11:55:00 | 4,035.96 | 4,035.86 | 10 |
| 2026-07-16 11:56:00 | 4,036.29 | 4,036.19 | 10 |
| 2026-07-16 11:57:00 | 4,036.39 | 4,036.29 | 10 |
| 2026-07-16 11:58:00 | 4,036.08 | 4,035.98 | 10 |
| 2026-07-16 11:59:00 | 4,036.51 | 4,036.41 | 10 |
| 2026-07-16 12:00:00 | 4,036.27 | 4,036.17 | 10 |
| 2026-07-16 12:01:00 | 4,035.19 | 4,035.09 | 10 |
| 2026-07-16 12:02:00 | 4,034.86 | 4,034.76 | 10 |
| 2026-07-16 12:03:00 | 4,035.06 | 4,034.96 | 10 |
| 2026-07-16 12:04:00 | 4,034.38 | 4,034.28 | 10 |
| 2026-07-16 12:05:00 | 4,033.96 | 4,033.86 | 10 |
| 2026-07-16 12:06:00 | 4,033.81 | 4,033.71 | 10 |
| 2026-07-16 12:07:00 | 4,033.30 | 4,033.20 | 10 |
| 2026-07-16 12:08:00 | 4,033.19 | 4,033.09 | 10 |
| 2026-07-16 12:09:00 | 4,033.08 | 4,032.98 | 10 |
| 2026-07-16 12:10:00 | 4,034.21 | 4,034.11 | 10 |
| 2026-07-16 12:11:00 | 4,035.48 | 4,035.38 | 10 |
| 2026-07-16 12:12:00 | 4,035.13 | 4,035.03 | 10 |
| 2026-07-16 12:13:00 | 4,035.76 | 4,035.66 | 10 |
| 2026-07-16 12:14:00 | 4,037.14 | 4,037.04 | 10 |
| 2026-07-16 12:15:00 | 4,036.15 | 4,036.05 | 10 |
| 2026-07-16 12:16:00 | 4,035.42 | 4,035.32 | 10 |
| 2026-07-16 12:17:00 | 4,034.02 | 4,033.92 | 10 |
| 2026-07-16 12:18:00 | 4,033.94 | 4,033.84 | 10 |
| 2026-07-16 12:19:00 | 4,033.39 | 4,033.29 | 10 |
| 2026-07-16 12:20:00 | 4,035.24 | 4,035.13 | 10 |
| 2026-07-16 12:21:00 | 4,035.16 | 4,035.06 | 10 |
| 2026-07-16 12:22:00 | 4,034.71 | 4,034.61 | 10 |
| 2026-07-16 12:23:00 | 4,034.67 | 4,034.57 | 10 |
| 2026-07-16 12:24:00 | 4,034.77 | 4,034.67 | 10 |
| 2026-07-16 12:25:00 | 4,033.62 | 4,033.52 | 10 |
| 2026-07-16 12:26:00 | 4,033.77 | 4,033.67 | 10 |
| 2026-07-16 12:27:00 | 4,033.65 | 4,033.55 | 10 |
| 2026-07-16 12:28:00 | 4,032.80 | 4,032.70 | 10 |
| 2026-07-16 12:30:00 | 4,034.34 | 4,034.24 | 10 |
| 2026-07-16 12:31:00 | 4,034.85 | 4,034.75 | 10 |
| 2026-07-16 12:32:00 | 4,035.42 | 4,035.32 | 10 |
| 2026-07-16 12:33:00 | 4,032.88 | 4,032.78 | 10 |
| 2026-07-16 12:34:00 | 4,033.04 | 4,032.93 | 11 |
| 2026-07-16 12:35:00 | 4,033.16 | 4,033.05 | 10 |
| 2026-07-16 12:36:00 | 4,033.03 | 4,032.92 | 11 |
| 2026-07-16 12:37:00 | 4,033.88 | 4,033.78 | 10 |
| 2026-07-16 12:38:00 | 4,033.96 | 4,033.83 | 13 |
| 2026-07-16 12:39:00 | 4,033.69 | 4,033.58 | 11 |
| 2026-07-16 12:40:00 | 4,033.60 | 4,033.50 | 10 |
| 2026-07-16 12:41:00 | 4,033.61 | 4,033.51 | 10 |
| 2026-07-16 12:42:00 | 4,033.52 | 4,033.42 | 10 |
| 2026-07-16 12:43:00 | 4,033.30 | 4,033.20 | 10 |
| 2026-07-16 12:44:00 | 4,033.11 | 4,033.01 | 10 |
| 2026-07-16 12:45:00 | 4,033.33 | 4,033.23 | 10 |
| 2026-07-16 12:46:00 | 4,035.00 | 4,034.90 | 10 |
| 2026-07-16 12:47:00 | 4,035.24 | 4,035.14 | 10 |
| 2026-07-16 12:48:00 | 4,034.85 | 4,034.75 | 10 |
| 2026-07-16 12:49:00 | 4,034.69 | 4,034.59 | 10 |
| 2026-07-16 12:50:00 | 4,034.74 | 4,034.64 | 10 |
| 2026-07-16 12:51:00 | 4,034.80 | 4,034.70 | 10 |
| 2026-07-16 12:52:00 | 4,034.95 | 4,034.85 | 10 |
| 2026-07-16 12:53:00 | 4,034.96 | 4,034.86 | 10 |
| 2026-07-16 12:54:00 | 4,034.90 | 4,034.80 | 10 |
| 2026-07-16 12:55:00 | 4,034.84 | 4,034.74 | 10 |
| 2026-07-16 12:56:00 | 4,034.82 | 4,034.72 | 10 |
| 2026-07-16 12:57:00 | 4,034.56 | 4,034.46 | 10 |
| 2026-07-16 12:58:00 | 4,034.11 | 4,034.01 | 10 |
| 2026-07-16 12:59:00 | 4,033.95 | 4,033.85 | 10 |
| 2026-07-16 13:00:00 | 4,033.61 | 4,033.51 | 10 |
| 2026-07-16 13:01:00 | 4,032.29 | 4,032.19 | 10 |
| 2026-07-16 13:02:00 | 4,031.93 | 4,031.83 | 10 |
| 2026-07-16 13:03:00 | 4,031.30 | 4,031.20 | 10 |
| 2026-07-16 13:04:00 | 4,032.10 | 4,032.00 | 10 |
| 2026-07-16 13:05:00 | 4,032.35 | 4,032.25 | 10 |
| 2026-07-16 13:06:00 | 4,031.87 | 4,031.76 | 11 |
| 2026-07-16 13:07:00 | 4,031.33 | 4,031.23 | 10 |
| 2026-07-16 13:08:00 | 4,031.39 | 4,031.28 | 11 |
| 2026-07-16 13:09:00 | 4,031.81 | 4,031.71 | 10 |
| 2026-07-16 13:10:00 | 4,029.79 | 4,029.69 | 10 |
| 2026-07-16 13:11:00 | 4,030.14 | 4,030.04 | 10 |
| 2026-07-16 13:12:00 | 4,030.12 | 4,030.02 | 10 |
| 2026-07-16 13:13:00 | 4,030.29 | 4,030.18 | 11 |
| 2026-07-16 13:14:00 | 4,030.20 | 4,030.10 | 10 |
| 2026-07-16 13:15:00 | 4,032.38 | 4,032.28 | 11 |
| 2026-07-16 13:16:00 | 4,032.14 | 4,032.03 | 11 |
| 2026-07-16 13:17:00 | 4,030.61 | 4,030.51 | 10 |
| 2026-07-16 13:18:00 | 4,030.33 | 4,030.23 | 10 |
| 2026-07-16 13:19:00 | 4,030.46 | 4,030.36 | 10 |
| 2026-07-16 13:20:00 | 4,029.17 | 4,029.07 | 10 |
| 2026-07-16 13:21:00 | 4,028.13 | 4,028.02 | 11 |
| 2026-07-16 13:22:00 | 4,027.89 | 4,027.78 | 11 |
| 2026-07-16 13:23:00 | 4,028.50 | 4,028.38 | 12 |
| 2026-07-16 13:24:00 | 4,027.86 | 4,027.75 | 11 |
| 2026-07-16 13:25:00 | 4,027.34 | 4,027.24 | 10 |
| 2026-07-16 13:26:00 | 4,028.63 | 4,028.52 | 11 |
| 2026-07-16 13:27:00 | 4,028.69 | 4,028.57 | 11 |
| 2026-07-16 13:28:00 | 4,028.61 | 4,028.50 | 11 |
| 2026-07-16 13:29:00 | 4,027.33 | 4,027.23 | 10 |
| 2026-07-16 13:30:00 | 4,027.36 | 4,027.21 | 14 |
| 2026-07-16 13:31:00 | 4,027.72 | 4,027.62 | 11 |
| 2026-07-16 13:32:00 | 4,028.86 | 4,028.76 | 11 |
| 2026-07-16 13:33:00 | 4,029.67 | 4,029.55 | 11 |
| 2026-07-16 13:34:00 | 4,030.39 | 4,030.27 | 12 |
| 2026-07-16 13:35:00 | 4,028.61 | 4,028.47 | 13 |
| 2026-07-16 13:36:00 | 4,030.14 | 4,030.01 | 13 |
| 2026-07-16 13:37:00 | 4,030.85 | 4,030.73 | 12 |
| 2026-07-16 13:38:00 | 4,028.79 | 4,028.67 | 12 |
| 2026-07-16 13:39:00 | 4,029.68 | 4,029.57 | 11 |
| 2026-07-16 13:40:00 | 4,028.85 | 4,028.74 | 11 |
| 2026-07-16 13:41:00 | 4,027.89 | 4,027.79 | 10 |
| 2026-07-16 13:42:00 | 4,029.69 | 4,029.59 | 10 |
| 2026-07-16 13:43:00 | 4,028.99 | 4,028.89 | 10 |
| 2026-07-16 13:44:00 | 4,031.71 | 4,031.61 | 10 |
| 2026-07-16 13:45:00 | 4,031.15 | 4,031.05 | 10 |
| 2026-07-16 13:46:00 | 4,030.83 | 4,030.72 | 10 |
| 2026-07-16 13:47:00 | 4,030.10 | 4,029.99 | 11 |
| 2026-07-16 13:48:00 | 4,029.52 | 4,029.39 | 13 |
| 2026-07-16 13:49:00 | 4,029.14 | 4,029.00 | 14 |
| 2026-07-16 13:50:00 | 4,028.18 | 4,028.04 | 14 |
| 2026-07-16 13:51:00 | 4,029.81 | 4,029.71 | 10 |
| 2026-07-16 13:52:00 | 4,029.14 | 4,029.03 | 10 |
| 2026-07-16 13:53:00 | 4,027.09 | 4,026.97 | 12 |
| 2026-07-16 13:54:00 | 4,026.66 | 4,026.56 | 10 |
| 2026-07-16 13:55:00 | 4,027.82 | 4,027.72 | 10 |
| 2026-07-16 13:56:00 | 4,028.34 | 4,028.21 | 12 |
| 2026-07-16 13:57:00 | 4,028.37 | 4,028.25 | 11 |
| 2026-07-16 13:58:00 | 4,027.86 | 4,027.73 | 13 |
| 2026-07-16 13:59:00 | 4,027.87 | 4,027.76 | 12 |
| 2026-07-16 14:00:00 | 4,030.29 | 4,030.15 | 14 |
| 2026-07-16 14:01:00 | 4,030.54 | 4,030.41 | 14 |
| 2026-07-16 14:02:00 | 4,032.34 | 4,032.24 | 10 |
| 2026-07-16 14:03:00 | 4,032.67 | 4,032.57 | 10 |
| 2026-07-16 14:04:00 | 4,032.32 | 4,032.22 | 11 |
| 2026-07-16 14:05:00 | 4,035.10 | 4,034.99 | 11 |
| 2026-07-16 14:07:00 | 4,035.32 | 4,035.22 | 10 |
| 2026-07-16 14:08:00 | 4,034.84 | 4,034.73 | 10 |
| 2026-07-16 14:09:00 | 4,035.75 | 4,035.65 | 10 |
| 2026-07-16 14:10:00 | 4,033.81 | 4,033.71 | 10 |
| 2026-07-16 14:11:00 | 4,032.97 | 4,032.87 | 11 |
| 2026-07-16 14:12:00 | 4,033.10 | 4,033.00 | 10 |
| 2026-07-16 14:13:00 | 4,032.39 | 4,032.29 | 10 |
| 2026-07-16 14:14:00 | 4,031.82 | 4,031.72 | 10 |
| 2026-07-16 14:15:00 | 4,032.61 | 4,032.51 | 10 |
| 2026-07-16 14:16:00 | 4,031.79 | 4,031.69 | 10 |
| 2026-07-16 14:17:00 | 4,030.19 | 4,030.06 | 13 |
| 2026-07-16 14:18:00 | 4,030.12 | 4,029.98 | 13 |
| 2026-07-16 14:19:00 | 4,029.19 | 4,029.08 | 11 |
| 2026-07-16 14:20:00 | 4,029.30 | 4,029.20 | 10 |
| 2026-07-16 14:21:00 | 4,029.86 | 4,029.76 | 10 |
| 2026-07-16 14:22:00 | 4,030.14 | 4,030.04 | 10 |
| 2026-07-16 14:23:00 | 4,029.59 | 4,029.49 | 10 |
| 2026-07-16 14:24:00 | 4,029.60 | 4,029.50 | 10 |
| 2026-07-16 14:25:00 | 4,031.86 | 4,031.76 | 10 |
| 2026-07-16 14:26:00 | 4,031.33 | 4,031.23 | 10 |
| 2026-07-16 14:27:00 | 4,031.44 | 4,031.34 | 10 |
| 2026-07-16 14:28:00 | 4,031.76 | 4,031.66 | 10 |
| 2026-07-16 14:29:00 | 4,031.15 | 4,031.05 | 10 |
| 2026-07-16 14:30:00 | 4,030.21 | 4,030.11 | 10 |
| 2026-07-16 14:31:00 | 4,030.05 | 4,029.95 | 10 |
| 2026-07-16 14:32:00 | 4,030.38 | 4,030.28 | 10 |
| 2026-07-16 14:33:00 | 4,030.20 | 4,030.10 | 10 |
| 2026-07-16 14:34:00 | 4,028.23 | 4,028.13 | 10 |
| 2026-07-16 14:35:00 | 4,026.37 | 4,026.27 | 10 |
| 2026-07-16 14:36:00 | 4,025.99 | 4,025.89 | 10 |
| 2026-07-16 14:37:00 | 4,024.06 | 4,023.96 | 10 |
| 2026-07-16 14:38:00 | 4,024.34 | 4,024.24 | 10 |
| 2026-07-16 14:39:00 | 4,024.51 | 4,024.41 | 10 |
| 2026-07-16 14:40:00 | 4,026.99 | 4,026.89 | 10 |
| 2026-07-16 14:41:00 | 4,025.80 | 4,025.70 | 10 |
| 2026-07-16 14:42:00 | 4,025.85 | 4,025.75 | 10 |
| 2026-07-16 14:43:00 | 4,026.43 | 4,026.33 | 10 |
| 2026-07-16 14:44:00 | 4,026.86 | 4,026.76 | 10 |
| 2026-07-16 14:45:00 | 4,026.94 | 4,026.84 | 10 |
| 2026-07-16 14:46:00 | 4,027.40 | 4,027.30 | 10 |
| 2026-07-16 14:47:00 | 4,027.49 | 4,027.39 | 10 |
| 2026-07-16 14:48:00 | 4,027.28 | 4,027.18 | 10 |
| 2026-07-16 14:49:00 | 4,028.10 | 4,028.00 | 10 |
| 2026-07-16 14:50:00 | 4,028.65 | 4,028.55 | 10 |
| 2026-07-16 14:51:00 | 4,028.65 | 4,028.55 | 10 |
| 2026-07-16 14:52:00 | 4,028.87 | 4,028.77 | 10 |
| 2026-07-16 14:53:00 | 4,029.65 | 4,029.55 | 10 |
| 2026-07-16 14:54:00 | 4,029.82 | 4,029.72 | 10 |
| 2026-07-16 14:55:00 | 4,030.78 | 4,030.68 | 10 |
| 2026-07-16 14:56:00 | 4,031.25 | 4,031.15 | 10 |
| 2026-07-16 14:57:00 | 4,031.25 | 4,031.15 | 10 |
| 2026-07-16 14:58:00 | 4,030.98 | 4,030.88 | 10 |
| 2026-07-16 14:59:00 | 4,030.86 | 4,030.76 | 10 |
| 2026-07-16 15:00:00 | 4,030.28 | 4,030.18 | 10 |
| 2026-07-16 15:01:00 | 4,028.09 | 4,027.99 | 10 |
| 2026-07-16 15:02:00 | 4,029.86 | 4,029.76 | 10 |
| 2026-07-16 15:03:00 | 4,029.25 | 4,029.15 | 10 |
| 2026-07-16 15:04:00 | 4,029.31 | 4,029.21 | 10 |
| 2026-07-16 15:05:00 | 4,029.20 | 4,029.10 | 10 |
| 2026-07-16 15:06:00 | 4,028.95 | 4,028.85 | 10 |
| 2026-07-16 15:07:00 | 4,029.01 | 4,028.91 | 10 |
| 2026-07-16 15:08:00 | 4,028.52 | 4,028.42 | 10 |
| 2026-07-16 15:09:00 | 4,029.06 | 4,028.96 | 10 |
| 2026-07-16 15:10:00 | 4,029.81 | 4,029.71 | 10 |
| 2026-07-16 15:12:00 | 4,028.65 | 4,028.55 | 10 |
| 2026-07-16 15:13:00 | 4,027.30 | 4,027.20 | 10 |
| 2026-07-16 15:14:00 | 4,027.34 | 4,027.24 | 10 |
| 2026-07-16 15:15:00 | 4,026.09 | 4,025.99 | 10 |
| 2026-07-16 15:16:00 | 4,024.47 | 4,024.37 | 10 |
| 2026-07-16 15:17:00 | 4,024.60 | 4,024.50 | 10 |
| 2026-07-16 15:18:00 | 4,024.75 | 4,024.65 | 10 |
| 2026-07-16 15:19:00 | 4,024.87 | 4,024.77 | 10 |
| 2026-07-16 15:20:00 | 4,024.82 | 4,024.72 | 10 |
| 2026-07-16 15:21:00 | 4,026.28 | 4,026.18 | 10 |
| 2026-07-16 15:22:00 | 4,025.66 | 4,025.56 | 10 |
| 2026-07-16 15:23:00 | 4,025.83 | 4,025.73 | 10 |
| 2026-07-16 15:24:00 | 4,025.80 | 4,025.70 | 10 |
| 2026-07-16 15:25:00 | 4,025.31 | 4,025.21 | 10 |
| 2026-07-16 15:26:00 | 4,024.76 | 4,024.66 | 10 |
| 2026-07-16 15:27:00 | 4,025.78 | 4,025.68 | 10 |
| 2026-07-16 15:28:00 | 4,025.63 | 4,025.53 | 10 |
| 2026-07-16 15:29:00 | 4,025.51 | 4,025.41 | 10 |
| 2026-07-16 15:30:00 | 4,024.95 | 4,024.85 | 10 |
| 2026-07-16 15:31:00 | 4,023.99 | 4,023.89 | 10 |
| 2026-07-16 15:32:00 | 4,024.94 | 4,024.84 | 10 |
| 2026-07-16 15:33:00 | 4,024.91 | 4,024.81 | 10 |
| 2026-07-16 15:34:00 | 4,024.25 | 4,024.15 | 10 |
| 2026-07-16 15:35:00 | 4,024.21 | 4,024.11 | 10 |
| 2026-07-16 15:36:00 | 4,024.27 | 4,024.17 | 10 |
| 2026-07-16 15:37:00 | 4,025.38 | 4,025.28 | 10 |
| 2026-07-16 15:38:00 | 4,025.17 | 4,025.07 | 10 |
| 2026-07-16 15:39:00 | 4,025.19 | 4,025.09 | 10 |
| 2026-07-16 15:40:00 | 4,027.88 | 4,027.78 | 10 |
| 2026-07-16 15:41:00 | 4,027.36 | 4,027.26 | 10 |
| 2026-07-16 15:42:00 | 4,026.94 | 4,026.84 | 10 |
| 2026-07-16 15:43:00 | 4,026.83 | 4,026.73 | 10 |
| 2026-07-16 15:44:00 | 4,026.93 | 4,026.83 | 10 |
| 2026-07-16 15:45:00 | 4,027.19 | 4,027.09 | 10 |
| 2026-07-16 15:46:00 | 4,029.21 | 4,029.11 | 10 |
| 2026-07-16 15:47:00 | 4,029.53 | 4,029.43 | 10 |
| 2026-07-16 15:48:00 | 4,031.11 | 4,031.01 | 10 |
| 2026-07-16 15:49:00 | 4,030.81 | 4,030.71 | 10 |
| 2026-07-16 15:50:00 | 4,030.20 | 4,030.10 | 10 |
| 2026-07-16 15:51:00 | 4,030.40 | 4,030.30 | 10 |
| 2026-07-16 15:52:00 | 4,027.36 | 4,027.26 | 10 |
| 2026-07-16 15:53:00 | 4,027.58 | 4,027.48 | 10 |
| 2026-07-16 15:54:00 | 4,028.30 | 4,028.20 | 10 |
| 2026-07-16 15:55:00 | 4,029.18 | 4,029.08 | 10 |
| 2026-07-16 15:56:00 | 4,029.60 | 4,029.50 | 10 |
| 2026-07-16 15:57:00 | 4,029.84 | 4,029.74 | 10 |
| 2026-07-16 15:59:00 | 4,030.82 | 4,030.72 | 10 |
| 2026-07-16 16:00:00 | 4,030.45 | 4,030.35 | 10 |
| 2026-07-16 16:01:00 | 4,030.33 | 4,030.23 | 10 |
| 2026-07-16 16:02:00 | 4,032.65 | 4,032.55 | 10 |
| 2026-07-16 16:03:00 | 4,031.98 | 4,031.88 | 10 |
| 2026-07-16 16:04:00 | 4,031.35 | 4,031.25 | 10 |
| 2026-07-16 16:05:00 | 4,030.64 | 4,030.54 | 10 |
| 2026-07-16 16:06:00 | 4,029.53 | 4,029.43 | 10 |
| 2026-07-16 16:07:00 | 4,030.06 | 4,029.96 | 10 |
| 2026-07-16 16:08:00 | 4,029.70 | 4,029.60 | 10 |
| 2026-07-16 16:09:00 | 4,029.30 | 4,029.20 | 10 |
| 2026-07-16 16:10:00 | 4,028.54 | 4,028.44 | 10 |
| 2026-07-16 16:11:00 | 4,027.13 | 4,027.03 | 10 |
| 2026-07-16 16:12:00 | 4,027.79 | 4,027.69 | 10 |
| 2026-07-16 16:13:00 | 4,027.45 | 4,027.35 | 10 |
| 2026-07-16 16:14:00 | 4,027.12 | 4,027.02 | 10 |
| 2026-07-16 16:15:00 | 4,026.66 | 4,026.56 | 10 |
| 2026-07-16 16:16:00 | 4,026.32 | 4,026.22 | 10 |
| 2026-07-16 16:17:00 | 4,028.22 | 4,028.12 | 10 |
| 2026-07-16 16:18:00 | 4,028.13 | 4,028.03 | 10 |
| 2026-07-16 16:19:00 | 4,028.08 | 4,027.98 | 10 |
| 2026-07-16 16:20:00 | 4,031.30 | 4,031.20 | 10 |
| 2026-07-16 16:21:00 | 4,031.47 | 4,031.37 | 10 |
| 2026-07-16 16:22:00 | 4,031.60 | 4,031.50 | 10 |
| 2026-07-16 16:23:00 | 4,031.57 | 4,031.47 | 10 |
| 2026-07-16 16:24:00 | 4,031.81 | 4,031.71 | 10 |
| 2026-07-16 16:25:00 | 4,032.14 | 4,032.04 | 10 |
| 2026-07-16 16:26:00 | 4,033.29 | 4,033.19 | 10 |
| 2026-07-16 16:27:00 | 4,032.26 | 4,032.16 | 10 |
| 2026-07-16 16:28:00 | 4,032.65 | 4,032.55 | 10 |
| 2026-07-16 16:29:00 | 4,032.02 | 4,031.92 | 10 |
| 2026-07-16 16:30:00 | 4,033.52 | 4,033.42 | 10 |
| 2026-07-16 16:31:00 | 4,033.25 | 4,033.15 | 10 |
| 2026-07-16 16:32:00 | 4,033.62 | 4,033.52 | 10 |
| 2026-07-16 16:33:00 | 4,033.29 | 4,033.19 | 10 |
| 2026-07-16 16:34:00 | 4,032.97 | 4,032.87 | 10 |
| 2026-07-16 16:35:00 | 4,032.98 | 4,032.88 | 10 |
| 2026-07-16 16:36:00 | 4,034.07 | 4,033.97 | 10 |
| 2026-07-16 16:37:00 | 4,035.17 | 4,035.07 | 10 |
| 2026-07-16 16:38:00 | 4,035.14 | 4,035.04 | 10 |
| 2026-07-16 16:39:00 | 4,033.69 | 4,033.59 | 10 |
| 2026-07-16 16:40:00 | 4,033.70 | 4,033.60 | 10 |
| 2026-07-16 16:41:00 | 4,032.77 | 4,032.67 | 10 |
| 2026-07-16 16:42:00 | 4,033.53 | 4,033.43 | 10 |
| 2026-07-16 16:43:00 | 4,033.25 | 4,033.15 | 10 |
| 2026-07-16 16:44:00 | 4,033.64 | 4,033.54 | 10 |
| 2026-07-16 16:46:00 | 4,035.01 | 4,034.91 | 10 |
| 2026-07-16 16:47:00 | 4,036.31 | 4,036.21 | 10 |
| 2026-07-16 16:48:00 | 4,036.61 | 4,036.51 | 10 |
| 2026-07-16 16:49:00 | 4,035.61 | 4,035.51 | 10 |
| 2026-07-16 16:50:00 | 4,034.53 | 4,034.43 | 10 |
| 2026-07-16 16:51:00 | 4,034.42 | 4,034.32 | 10 |
| 2026-07-16 16:52:00 | 4,035.44 | 4,035.34 | 10 |
| 2026-07-16 16:53:00 | 4,034.74 | 4,034.64 | 10 |
| 2026-07-16 16:54:00 | 4,034.63 | 4,034.53 | 10 |
| 2026-07-16 16:55:00 | 4,033.54 | 4,033.44 | 10 |
| 2026-07-16 16:56:00 | 4,033.87 | 4,033.77 | 10 |
| 2026-07-16 16:57:00 | 4,033.64 | 4,033.54 | 10 |
| 2026-07-16 16:58:00 | 4,034.93 | 4,034.83 | 10 |
最近24小時點差區間百分比
微點差賬戶在最近24小時超過 99.99% 的時間點差都在0.25以內
*** 當休市或過市時市場報價暫停, 以上圖表將不能作准
微點差賬戶常見問題
大田環球貴金屬爲大田金融集團旗下所有，注冊成立于香港。作爲集團旗下核心品牌，大田環球貴金屬自成立以來專注爲全球投資者提供專業、規範、穩定的倫敦金/銀等産品的電子交易平台。引領經驗資深的金融專業運營團隊，秉承著以【控制風險爲前提，客戶利益爲首要】爲宗旨，【交易公平公正】爲原則。以誠意待客，給予投資者最穩健、可靠、理想的貴金屬交易平台。
投資市場分秒必爭，千變萬化，集團特成立客戶服務團隊，24小時爲客戶解答投資問題，並設立技術支援小組，以便客戶能更純熟使用公司買賣軟件。