注意事項：
客戶必須于出金前補交身份證明及銀行資料，身份證明需與開戶填寫資料一致，否則將會影響出金申請。
每次入市的點差均有所不同，以當時建仓的市場買入賣出價爲准。
于期貨結算時間, 微點差賬戶在冬季6-7am，夏季5-6am暫停交易。
在市場劇烈波動、跳空跳漲、結算時段以及其前後等特殊時段，微點差賬戶點差可能因市場報價差擴大而相應拉大，以上時段，請做好風險把控，謹慎入市。
大田首創的微點差賬戶，綜合市場價格選取最低的買價和最高的賣價，組合而成的不固定超低點差賬戶。點差根據市場價格而變化，市場交易量大時, 市場報價很多, 點差將會縮小; 市場交易淡靜時, 市場報價減少, 點差則會擴大。微點差最低至0.1，平均點差爲0.15, 一般交易時段不會超0.25。超低交易成本, 絕無中間人利益, 保証是同行之最！
立即開戶2014年8月3日14時30分00秒，市場上三家銀行給出報價（如上圖）。因爲微點差是綜合市場選取最低的買價與最高的賣價，所以此刻大田微點差賬戶的買入價爲1292.34，賣出價位1292.18，點差爲0.16。
黃金白銀投資，在每次交易中, 買賣差價都是必然産生的交易成本，所謂積微成著，當交易手數不斷的擴大，交易成本也會隨之增加，爲了讓客戶更明顯地感受微點差賬戶的優惠，針對這點差交易成本，我們來對比一下A貴金屬公司，B貴金屬公司及大田環球貴金屬的區別（如右圖）。
大田環球貴金屬助您放下交易成本的包袱，帶您走進微成本時代，獲取最大利潤！
假設當前買入價格爲1300，得出以上圖表; 衆少成多，交易成本不容忽視！！
微點差賬戶最近24小時每分鍾買賣價格
| 時間 | 買入價 | 賣出價 | 點差 |
|---|
| 2026-06-22 20:24:00 | 4,210.94 | 4,210.83 | 11 |
| 2026-06-22 20:25:00 | 4,210.92 | 4,210.82 | 10 |
| 2026-06-22 20:26:00 | 4,209.35 | 4,209.24 | 11 |
| 2026-06-22 20:27:00 | 4,207.71 | 4,207.59 | 12 |
| 2026-06-22 20:28:00 | 4,207.46 | 4,207.36 | 10 |
| 2026-06-22 20:29:00 | 4,209.06 | 4,208.94 | 11 |
| 2026-06-22 20:30:00 | 4,205.62 | 4,205.52 | 10 |
| 2026-06-22 20:31:00 | 4,205.16 | 4,205.06 | 10 |
| 2026-06-22 20:32:00 | 4,205.12 | 4,205.02 | 10 |
| 2026-06-22 20:33:00 | 4,205.43 | 4,205.33 | 10 |
| 2026-06-22 20:34:00 | 4,205.33 | 4,205.23 | 10 |
| 2026-06-22 20:35:00 | 4,205.80 | 4,205.69 | 10 |
| 2026-06-22 20:36:00 | 4,204.28 | 4,204.18 | 10 |
| 2026-06-22 20:37:00 | 4,203.89 | 4,203.79 | 10 |
| 2026-06-22 20:38:00 | 4,204.90 | 4,204.80 | 10 |
| 2026-06-22 20:39:00 | 4,204.12 | 4,204.02 | 10 |
| 2026-06-22 20:40:00 | 4,203.93 | 4,203.83 | 10 |
| 2026-06-22 20:41:00 | 4,203.88 | 4,203.78 | 10 |
| 2026-06-22 20:42:00 | 4,202.66 | 4,202.56 | 10 |
| 2026-06-22 20:43:00 | 4,202.44 | 4,202.34 | 10 |
| 2026-06-22 20:44:00 | 4,202.51 | 4,202.40 | 11 |
| 2026-06-22 20:45:00 | 4,203.02 | 4,202.92 | 10 |
| 2026-06-22 20:46:00 | 4,202.71 | 4,202.61 | 10 |
| 2026-06-22 20:47:00 | 4,201.62 | 4,201.49 | 13 |
| 2026-06-22 20:48:00 | 4,201.29 | 4,201.12 | 17 |
| 2026-06-22 20:49:00 | 4,201.50 | 4,201.34 | 15 |
| 2026-06-22 20:50:00 | 4,200.25 | 4,200.15 | 10 |
| 2026-06-22 20:51:00 | 4,200.22 | 4,200.12 | 10 |
| 2026-06-22 20:52:00 | 4,199.03 | 4,198.93 | 10 |
| 2026-06-22 20:53:00 | 4,198.03 | 4,197.93 | 10 |
| 2026-06-22 20:54:00 | 4,197.82 | 4,197.71 | 10 |
| 2026-06-22 20:55:00 | 4,197.61 | 4,197.51 | 11 |
| 2026-06-22 20:56:00 | 4,195.68 | 4,195.58 | 10 |
| 2026-06-22 20:57:00 | 4,195.07 | 4,194.97 | 10 |
| 2026-06-22 20:58:00 | 4,194.81 | 4,194.71 | 10 |
| 2026-06-22 20:59:00 | 4,192.93 | 4,192.83 | 10 |
| 2026-06-22 21:00:00 | 4,195.92 | 4,195.82 | 10 |
| 2026-06-22 21:01:00 | 4,194.19 | 4,194.09 | 10 |
| 2026-06-22 21:02:00 | 4,194.06 | 4,193.96 | 10 |
| 2026-06-22 21:03:00 | 4,193.72 | 4,193.62 | 10 |
| 2026-06-22 21:04:00 | 4,194.90 | 4,194.80 | 10 |
| 2026-06-22 21:05:00 | 4,193.21 | 4,193.11 | 10 |
| 2026-06-22 21:06:00 | 4,191.20 | 4,191.10 | 10 |
| 2026-06-22 21:07:00 | 4,190.20 | 4,190.10 | 10 |
| 2026-06-22 21:08:00 | 4,191.08 | 4,190.97 | 10 |
| 2026-06-22 21:09:00 | 4,191.09 | 4,190.99 | 10 |
| 2026-06-22 21:10:00 | 4,190.97 | 4,190.87 | 10 |
| 2026-06-22 21:11:00 | 4,193.48 | 4,193.38 | 10 |
| 2026-06-22 21:12:00 | 4,191.78 | 4,191.68 | 10 |
| 2026-06-22 21:13:00 | 4,192.21 | 4,192.11 | 10 |
| 2026-06-22 21:14:00 | 4,192.99 | 4,192.89 | 10 |
| 2026-06-22 21:15:00 | 4,195.31 | 4,195.21 | 10 |
| 2026-06-22 21:16:00 | 4,195.41 | 4,195.31 | 10 |
| 2026-06-22 21:17:00 | 4,194.83 | 4,194.73 | 10 |
| 2026-06-22 21:18:00 | 4,195.50 | 4,195.40 | 10 |
| 2026-06-22 21:19:00 | 4,195.09 | 4,194.99 | 10 |
| 2026-06-22 21:20:00 | 4,192.40 | 4,192.30 | 10 |
| 2026-06-22 21:21:00 | 4,190.53 | 4,190.43 | 10 |
| 2026-06-22 21:22:00 | 4,191.67 | 4,191.57 | 10 |
| 2026-06-22 21:23:00 | 4,192.60 | 4,192.50 | 10 |
| 2026-06-22 21:24:00 | 4,191.11 | 4,191.00 | 11 |
| 2026-06-22 21:25:00 | 4,191.06 | 4,190.96 | 10 |
| 2026-06-22 21:26:00 | 4,189.55 | 4,189.45 | 10 |
| 2026-06-22 21:27:00 | 4,188.16 | 4,188.06 | 10 |
| 2026-06-22 21:28:00 | 4,188.79 | 4,188.69 | 10 |
| 2026-06-22 21:29:00 | 4,186.51 | 4,186.40 | 11 |
| 2026-06-22 21:31:00 | 4,185.25 | 4,185.15 | 10 |
| 2026-06-22 21:32:00 | 4,185.69 | 4,185.59 | 10 |
| 2026-06-22 21:33:00 | 4,184.79 | 4,184.64 | 15 |
| 2026-06-22 21:34:00 | 4,186.08 | 4,185.98 | 10 |
| 2026-06-22 21:35:00 | 4,187.50 | 4,187.40 | 10 |
| 2026-06-22 21:36:00 | 4,188.33 | 4,188.23 | 10 |
| 2026-06-22 21:37:00 | 4,190.60 | 4,190.50 | 10 |
| 2026-06-22 21:38:00 | 4,190.64 | 4,190.54 | 10 |
| 2026-06-22 21:39:00 | 4,189.69 | 4,189.59 | 10 |
| 2026-06-22 21:40:00 | 4,194.05 | 4,193.95 | 10 |
| 2026-06-22 21:41:00 | 4,190.03 | 4,189.93 | 10 |
| 2026-06-22 21:42:00 | 4,188.89 | 4,188.79 | 10 |
| 2026-06-22 21:43:00 | 4,192.25 | 4,192.13 | 12 |
| 2026-06-22 21:44:00 | 4,191.72 | 4,191.61 | 10 |
| 2026-06-22 21:45:00 | 4,191.03 | 4,190.93 | 10 |
| 2026-06-22 21:46:00 | 4,194.71 | 4,194.60 | 12 |
| 2026-06-22 21:47:00 | 4,196.60 | 4,196.50 | 10 |
| 2026-06-22 21:48:00 | 4,198.68 | 4,198.52 | 16 |
| 2026-06-22 21:49:00 | 4,201.45 | 4,201.35 | 10 |
| 2026-06-22 21:50:00 | 4,201.26 | 4,201.13 | 13 |
| 2026-06-22 21:51:00 | 4,202.47 | 4,202.34 | 13 |
| 2026-06-22 21:52:00 | 4,201.42 | 4,201.31 | 11 |
| 2026-06-22 21:53:00 | 4,201.91 | 4,201.81 | 10 |
| 2026-06-22 21:54:00 | 4,201.82 | 4,201.72 | 10 |
| 2026-06-22 21:55:00 | 4,204.73 | 4,204.63 | 11 |
| 2026-06-22 21:56:00 | 4,204.42 | 4,204.30 | 12 |
| 2026-06-22 21:57:00 | 4,203.13 | 4,203.03 | 10 |
| 2026-06-22 21:58:00 | 4,201.10 | 4,200.96 | 14 |
| 2026-06-22 21:59:00 | 4,199.86 | 4,199.67 | 19 |
| 2026-06-22 22:00:00 | 4,200.26 | 4,200.09 | 17 |
| 2026-06-22 22:01:00 | 4,197.67 | 4,197.57 | 10 |
| 2026-06-22 22:02:00 | 4,195.78 | 4,195.68 | 10 |
| 2026-06-22 22:03:00 | 4,194.75 | 4,194.65 | 10 |
| 2026-06-22 22:04:00 | 4,197.23 | 4,197.13 | 10 |
| 2026-06-22 22:05:00 | 4,197.62 | 4,197.50 | 12 |
| 2026-06-22 22:06:00 | 4,198.62 | 4,198.52 | 10 |
| 2026-06-22 22:07:00 | 4,200.18 | 4,200.08 | 10 |
| 2026-06-22 22:08:00 | 4,209.09 | 4,208.99 | 10 |
| 2026-06-22 22:09:00 | 4,208.93 | 4,208.83 | 10 |
| 2026-06-22 22:10:00 | 4,206.23 | 4,206.10 | 14 |
| 2026-06-22 22:11:00 | 4,202.49 | 4,202.38 | 10 |
| 2026-06-22 22:12:00 | 4,202.15 | 4,202.05 | 10 |
| 2026-06-22 22:13:00 | 4,205.59 | 4,205.49 | 10 |
| 2026-06-22 22:14:00 | 4,205.66 | 4,205.50 | 16 |
| 2026-06-22 22:15:00 | 4,205.67 | 4,205.56 | 10 |
| 2026-06-22 22:16:00 | 4,203.74 | 4,203.63 | 11 |
| 2026-06-22 22:17:00 | 4,200.16 | 4,200.05 | 11 |
| 2026-06-22 22:18:00 | 4,199.05 | 4,198.93 | 12 |
| 2026-06-22 22:19:00 | 4,199.63 | 4,199.50 | 13 |
| 2026-06-22 22:20:00 | 4,193.98 | 4,193.88 | 10 |
| 2026-06-22 22:21:00 | 4,194.53 | 4,194.43 | 10 |
| 2026-06-22 22:22:00 | 4,194.77 | 4,194.66 | 11 |
| 2026-06-22 22:23:00 | 4,194.44 | 4,194.32 | 12 |
| 2026-06-22 22:24:00 | 4,194.14 | 4,194.04 | 10 |
| 2026-06-22 22:25:00 | 4,193.67 | 4,193.52 | 14 |
| 2026-06-22 22:26:00 | 4,195.32 | 4,195.21 | 11 |
| 2026-06-22 22:27:00 | 4,195.91 | 4,195.76 | 15 |
| 2026-06-22 22:28:00 | 4,195.16 | 4,195.03 | 13 |
| 2026-06-22 22:29:00 | 4,192.44 | 4,192.34 | 11 |
| 2026-06-22 22:30:00 | 4,191.98 | 4,191.87 | 11 |
| 2026-06-22 22:31:00 | 4,191.78 | 4,191.66 | 12 |
| 2026-06-22 22:32:00 | 4,189.55 | 4,189.39 | 15 |
| 2026-06-22 22:33:00 | 4,189.24 | 4,189.13 | 11 |
| 2026-06-22 22:34:00 | 4,189.48 | 4,189.37 | 11 |
| 2026-06-22 22:35:00 | 4,189.57 | 4,189.41 | 17 |
| 2026-06-22 22:36:00 | 4,189.54 | 4,189.40 | 14 |
| 2026-06-22 22:37:00 | 4,189.37 | 4,189.24 | 13 |
| 2026-06-22 22:38:00 | 4,189.41 | 4,189.28 | 12 |
| 2026-06-22 22:39:00 | 4,191.07 | 4,190.96 | 11 |
| 2026-06-22 22:40:00 | 4,192.41 | 4,192.26 | 16 |
| 2026-06-22 22:41:00 | 4,192.80 | 4,192.68 | 13 |
| 2026-06-22 22:42:00 | 4,193.49 | 4,193.37 | 12 |
| 2026-06-22 22:43:00 | 4,195.77 | 4,195.66 | 10 |
| 2026-06-22 22:44:00 | 4,193.53 | 4,193.42 | 11 |
| 2026-06-22 22:45:00 | 4,193.93 | 4,193.76 | 17 |
| 2026-06-22 22:46:00 | 4,198.87 | 4,198.75 | 11 |
| 2026-06-22 22:47:00 | 4,203.10 | 4,202.95 | 15 |
| 2026-06-22 22:48:00 | 4,201.92 | 4,201.80 | 12 |
| 2026-06-22 22:49:00 | 4,200.97 | 4,200.86 | 11 |
| 2026-06-22 22:50:00 | 4,201.73 | 4,201.63 | 10 |
| 2026-06-22 22:51:00 | 4,201.61 | 4,201.51 | 10 |
| 2026-06-22 22:52:00 | 4,201.31 | 4,201.20 | 11 |
| 2026-06-22 22:53:00 | 4,200.19 | 4,200.05 | 14 |
| 2026-06-22 22:54:00 | 4,200.26 | 4,200.14 | 12 |
| 2026-06-22 22:55:00 | 4,197.42 | 4,197.29 | 13 |
| 2026-06-22 22:56:00 | 4,197.74 | 4,197.62 | 11 |
| 2026-06-22 22:57:00 | 4,197.63 | 4,197.52 | 11 |
| 2026-06-22 22:58:00 | 4,199.88 | 4,199.78 | 10 |
| 2026-06-22 22:59:00 | 4,198.70 | 4,198.60 | 10 |
| 2026-06-22 23:00:00 | 4,199.18 | 4,199.08 | 10 |
| 2026-06-22 23:01:00 | 4,200.15 | 4,200.02 | 13 |
| 2026-06-22 23:02:00 | 4,198.87 | 4,198.68 | 20 |
| 2026-06-22 23:03:00 | 4,198.63 | 4,198.48 | 15 |
| 2026-06-22 23:04:00 | 4,197.76 | 4,197.59 | 17 |
| 2026-06-22 23:05:00 | 4,196.42 | 4,196.30 | 12 |
| 2026-06-22 23:06:00 | 4,196.53 | 4,196.43 | 10 |
| 2026-06-22 23:07:00 | 4,195.98 | 4,195.88 | 10 |
| 2026-06-22 23:08:00 | 4,198.72 | 4,198.62 | 10 |
| 2026-06-22 23:09:00 | 4,196.89 | 4,196.79 | 10 |
| 2026-06-22 23:10:00 | 4,197.70 | 4,197.60 | 10 |
| 2026-06-22 23:11:00 | 4,198.59 | 4,198.49 | 10 |
| 2026-06-22 23:12:00 | 4,198.40 | 4,198.30 | 10 |
| 2026-06-22 23:13:00 | 4,197.36 | 4,197.25 | 10 |
| 2026-06-22 23:14:00 | 4,197.89 | 4,197.79 | 10 |
| 2026-06-22 23:15:00 | 4,197.31 | 4,197.21 | 10 |
| 2026-06-22 23:16:00 | 4,194.99 | 4,194.89 | 10 |
| 2026-06-22 23:17:00 | 4,195.73 | 4,195.63 | 10 |
| 2026-06-22 23:18:00 | 4,195.58 | 4,195.48 | 10 |
| 2026-06-22 23:19:00 | 4,191.31 | 4,191.18 | 13 |
| 2026-06-22 23:20:00 | 4,190.50 | 4,190.40 | 10 |
| 2026-06-22 23:21:00 | 4,190.34 | 4,190.23 | 11 |
| 2026-06-22 23:22:00 | 4,190.28 | 4,190.17 | 11 |
| 2026-06-22 23:23:00 | 4,190.03 | 4,189.93 | 10 |
| 2026-06-22 23:24:00 | 4,190.63 | 4,190.53 | 10 |
| 2026-06-22 23:25:00 | 4,191.66 | 4,191.55 | 11 |
| 2026-06-22 23:26:00 | 4,189.13 | 4,189.03 | 10 |
| 2026-06-22 23:27:00 | 4,189.13 | 4,189.02 | 10 |
| 2026-06-22 23:28:00 | 4,188.96 | 4,188.85 | 11 |
| 2026-06-22 23:29:00 | 4,189.26 | 4,189.16 | 10 |
| 2026-06-22 23:30:00 | 4,189.11 | 4,189.00 | 11 |
| 2026-06-22 23:31:00 | 4,189.22 | 4,189.12 | 10 |
| 2026-06-22 23:32:00 | 4,188.64 | 4,188.54 | 10 |
| 2026-06-22 23:33:00 | 4,188.54 | 4,188.44 | 10 |
| 2026-06-22 23:34:00 | 4,189.17 | 4,189.05 | 12 |
| 2026-06-22 23:36:00 | 4,186.31 | 4,186.21 | 10 |
| 2026-06-22 23:37:00 | 4,185.59 | 4,185.48 | 10 |
| 2026-06-22 23:38:00 | 4,185.65 | 4,185.55 | 10 |
| 2026-06-22 23:39:00 | 4,182.13 | 4,182.03 | 10 |
| 2026-06-22 23:40:00 | 4,184.41 | 4,184.23 | 17 |
| 2026-06-22 23:41:00 | 4,183.10 | 4,182.92 | 18 |
| 2026-06-22 23:42:00 | 4,182.46 | 4,182.34 | 12 |
| 2026-06-22 23:43:00 | 4,181.20 | 4,181.08 | 12 |
| 2026-06-22 23:44:00 | 4,181.62 | 4,181.51 | 10 |
| 2026-06-22 23:45:00 | 4,180.25 | 4,180.15 | 10 |
| 2026-06-22 23:46:00 | 4,177.25 | 4,177.13 | 12 |
| 2026-06-22 23:47:00 | 4,175.82 | 4,175.68 | 14 |
| 2026-06-22 23:48:00 | 4,176.33 | 4,176.23 | 10 |
| 2026-06-22 23:49:00 | 4,172.08 | 4,171.97 | 10 |
| 2026-06-22 23:50:00 | 4,171.17 | 4,171.07 | 10 |
| 2026-06-22 23:51:00 | 4,175.23 | 4,175.13 | 10 |
| 2026-06-22 23:52:00 | 4,175.38 | 4,175.27 | 11 |
| 2026-06-22 23:53:00 | 4,175.51 | 4,175.41 | 10 |
| 2026-06-22 23:54:00 | 4,177.88 | 4,177.78 | 10 |
| 2026-06-22 23:55:00 | 4,180.77 | 4,180.67 | 10 |
| 2026-06-22 23:56:00 | 4,181.14 | 4,181.04 | 10 |
| 2026-06-22 23:57:00 | 4,183.98 | 4,183.88 | 10 |
| 2026-06-22 23:58:00 | 4,183.46 | 4,183.36 | 10 |
| 2026-06-22 23:59:00 | 4,184.06 | 4,183.96 | 10 |
| 2026-06-23 00:00:00 | 4,184.20 | 4,184.09 | 11 |
| 2026-06-23 00:01:00 | 4,180.66 | 4,180.56 | 10 |
| 2026-06-23 00:02:00 | 4,181.39 | 4,181.28 | 11 |
| 2026-06-23 00:03:00 | 4,179.02 | 4,178.91 | 11 |
| 2026-06-23 00:04:00 | 4,177.67 | 4,177.57 | 11 |
| 2026-06-23 00:05:00 | 4,178.01 | 4,177.89 | 11 |
| 2026-06-23 00:06:00 | 4,178.42 | 4,178.32 | 10 |
| 2026-06-23 00:07:00 | 4,178.05 | 4,177.95 | 10 |
| 2026-06-23 00:08:00 | 4,178.08 | 4,177.98 | 10 |
| 2026-06-23 00:09:00 | 4,176.65 | 4,176.54 | 10 |
| 2026-06-23 00:10:00 | 4,176.36 | 4,176.26 | 10 |
| 2026-06-23 00:11:00 | 4,176.12 | 4,176.01 | 11 |
| 2026-06-23 00:12:00 | 4,176.38 | 4,176.25 | 12 |
| 2026-06-23 00:13:00 | 4,178.03 | 4,177.92 | 12 |
| 2026-06-23 00:14:00 | 4,177.08 | 4,176.98 | 10 |
| 2026-06-23 00:15:00 | 4,177.17 | 4,177.07 | 10 |
| 2026-06-23 00:16:00 | 4,179.00 | 4,178.90 | 10 |
| 2026-06-23 00:17:00 | 4,178.71 | 4,178.61 | 10 |
| 2026-06-23 00:18:00 | 4,179.61 | 4,179.51 | 10 |
| 2026-06-23 00:19:00 | 4,179.28 | 4,179.18 | 10 |
| 2026-06-23 00:20:00 | 4,179.59 | 4,179.49 | 10 |
| 2026-06-23 00:21:00 | 4,182.52 | 4,182.42 | 10 |
| 2026-06-23 00:22:00 | 4,180.74 | 4,180.64 | 10 |
| 2026-06-23 00:23:00 | 4,181.11 | 4,181.01 | 10 |
| 2026-06-23 00:24:00 | 4,180.84 | 4,180.74 | 10 |
| 2026-06-23 00:25:00 | 4,181.53 | 4,181.43 | 10 |
| 2026-06-23 00:26:00 | 4,181.29 | 4,181.19 | 10 |
| 2026-06-23 00:27:00 | 4,181.12 | 4,181.01 | 11 |
| 2026-06-23 00:28:00 | 4,181.93 | 4,181.83 | 10 |
| 2026-06-23 00:29:00 | 4,182.10 | 4,182.00 | 10 |
| 2026-06-23 00:30:00 | 4,182.16 | 4,182.06 | 10 |
| 2026-06-23 00:31:00 | 4,183.59 | 4,183.49 | 10 |
| 2026-06-23 00:32:00 | 4,183.29 | 4,183.19 | 10 |
| 2026-06-23 00:33:00 | 4,183.94 | 4,183.84 | 10 |
| 2026-06-23 00:34:00 | 4,184.76 | 4,184.65 | 10 |
| 2026-06-23 00:35:00 | 4,185.58 | 4,185.48 | 10 |
| 2026-06-23 00:36:00 | 4,185.66 | 4,185.55 | 11 |
| 2026-06-23 00:37:00 | 4,184.91 | 4,184.81 | 10 |
| 2026-06-23 00:38:00 | 4,184.82 | 4,184.72 | 10 |
| 2026-06-23 00:39:00 | 4,184.03 | 4,183.93 | 10 |
| 2026-06-23 00:41:00 | 4,183.31 | 4,183.21 | 10 |
| 2026-06-23 00:42:00 | 4,182.55 | 4,182.45 | 10 |
| 2026-06-23 00:43:00 | 4,183.03 | 4,182.93 | 10 |
| 2026-06-23 00:44:00 | 4,182.58 | 4,182.48 | 10 |
| 2026-06-23 00:45:00 | 4,182.12 | 4,182.02 | 10 |
| 2026-06-23 00:46:00 | 4,182.14 | 4,182.04 | 10 |
| 2026-06-23 00:47:00 | 4,183.26 | 4,183.16 | 10 |
| 2026-06-23 00:48:00 | 4,183.53 | 4,183.43 | 10 |
| 2026-06-23 00:49:00 | 4,183.57 | 4,183.47 | 10 |
| 2026-06-23 00:50:00 | 4,184.80 | 4,184.70 | 10 |
| 2026-06-23 00:51:00 | 4,186.89 | 4,186.79 | 10 |
| 2026-06-23 00:52:00 | 4,186.61 | 4,186.51 | 10 |
| 2026-06-23 00:53:00 | 4,186.94 | 4,186.84 | 10 |
| 2026-06-23 00:54:00 | 4,187.05 | 4,186.95 | 10 |
| 2026-06-23 00:55:00 | 4,187.22 | 4,187.12 | 10 |
| 2026-06-23 00:56:00 | 4,187.00 | 4,186.90 | 10 |
| 2026-06-23 00:57:00 | 4,186.93 | 4,186.83 | 10 |
| 2026-06-23 00:58:00 | 4,187.18 | 4,187.08 | 10 |
| 2026-06-23 00:59:00 | 4,190.15 | 4,190.04 | 11 |
| 2026-06-23 01:00:00 | 4,189.23 | 4,189.12 | 10 |
| 2026-06-23 01:01:00 | 4,189.61 | 4,189.51 | 11 |
| 2026-06-23 01:02:00 | 4,189.37 | 4,189.27 | 10 |
| 2026-06-23 01:03:00 | 4,189.87 | 4,189.76 | 11 |
| 2026-06-23 01:04:00 | 4,189.87 | 4,189.77 | 10 |
| 2026-06-23 01:05:00 | 4,187.91 | 4,187.81 | 10 |
| 2026-06-23 01:06:00 | 4,186.84 | 4,186.74 | 11 |
| 2026-06-23 01:07:00 | 4,187.15 | 4,187.05 | 10 |
| 2026-06-23 01:08:00 | 4,187.42 | 4,187.32 | 10 |
| 2026-06-23 01:09:00 | 4,187.83 | 4,187.72 | 10 |
| 2026-06-23 01:10:00 | 4,187.67 | 4,187.57 | 10 |
| 2026-06-23 01:11:00 | 4,187.62 | 4,187.52 | 10 |
| 2026-06-23 01:12:00 | 4,188.06 | 4,187.96 | 10 |
| 2026-06-23 01:13:00 | 4,188.05 | 4,187.95 | 10 |
| 2026-06-23 01:14:00 | 4,186.88 | 4,186.78 | 10 |
| 2026-06-23 01:15:00 | 4,188.06 | 4,187.96 | 10 |
| 2026-06-23 01:16:00 | 4,188.51 | 4,188.41 | 10 |
| 2026-06-23 01:17:00 | 4,189.35 | 4,189.25 | 10 |
| 2026-06-23 01:18:00 | 4,188.77 | 4,188.67 | 10 |
| 2026-06-23 01:19:00 | 4,188.60 | 4,188.50 | 10 |
| 2026-06-23 01:20:00 | 4,190.21 | 4,190.11 | 10 |
| 2026-06-23 01:21:00 | 4,191.45 | 4,191.35 | 10 |
| 2026-06-23 01:22:00 | 4,191.30 | 4,191.20 | 10 |
| 2026-06-23 01:23:00 | 4,191.38 | 4,191.28 | 10 |
| 2026-06-23 01:24:00 | 4,189.36 | 4,189.26 | 10 |
| 2026-06-23 01:25:00 | 4,189.01 | 4,188.91 | 10 |
| 2026-06-23 01:26:00 | 4,187.65 | 4,187.55 | 10 |
| 2026-06-23 01:27:00 | 4,187.52 | 4,187.42 | 10 |
| 2026-06-23 01:28:00 | 4,187.05 | 4,186.95 | 10 |
| 2026-06-23 01:29:00 | 4,184.01 | 4,183.91 | 10 |
| 2026-06-23 01:30:00 | 4,184.69 | 4,184.59 | 10 |
| 2026-06-23 01:31:00 | 4,184.20 | 4,184.10 | 10 |
| 2026-06-23 01:32:00 | 4,180.60 | 4,180.50 | 10 |
| 2026-06-23 01:33:00 | 4,179.70 | 4,179.60 | 10 |
| 2026-06-23 01:34:00 | 4,179.26 | 4,179.16 | 10 |
| 2026-06-23 01:35:00 | 4,179.16 | 4,179.06 | 10 |
| 2026-06-23 01:36:00 | 4,179.16 | 4,179.06 | 10 |
| 2026-06-23 01:37:00 | 4,180.05 | 4,179.95 | 10 |
| 2026-06-23 01:38:00 | 4,180.05 | 4,179.95 | 10 |
| 2026-06-23 01:40:00 | 4,181.46 | 4,181.36 | 10 |
| 2026-06-23 01:41:00 | 4,181.20 | 4,181.10 | 10 |
| 2026-06-23 01:42:00 | 4,181.20 | 4,181.10 | 10 |
| 2026-06-23 01:43:00 | 4,181.74 | 4,181.64 | 10 |
| 2026-06-23 01:44:00 | 4,181.67 | 4,181.57 | 10 |
| 2026-06-23 01:45:00 | 4,181.77 | 4,181.67 | 10 |
| 2026-06-23 01:46:00 | 4,181.51 | 4,181.41 | 10 |
| 2026-06-23 01:47:00 | 4,182.29 | 4,182.19 | 10 |
| 2026-06-23 01:48:00 | 4,182.48 | 4,182.38 | 10 |
| 2026-06-23 01:49:00 | 4,183.01 | 4,182.91 | 10 |
| 2026-06-23 01:50:00 | 4,182.28 | 4,182.18 | 10 |
| 2026-06-23 01:51:00 | 4,182.14 | 4,182.04 | 10 |
| 2026-06-23 01:52:00 | 4,181.44 | 4,181.34 | 10 |
| 2026-06-23 01:53:00 | 4,182.53 | 4,182.43 | 10 |
| 2026-06-23 01:54:00 | 4,182.18 | 4,182.08 | 10 |
| 2026-06-23 01:55:00 | 4,182.83 | 4,182.73 | 10 |
| 2026-06-23 01:56:00 | 4,183.36 | 4,183.26 | 10 |
| 2026-06-23 01:57:00 | 4,183.22 | 4,183.12 | 10 |
| 2026-06-23 01:58:00 | 4,182.60 | 4,182.50 | 10 |
| 2026-06-23 01:59:00 | 4,183.19 | 4,183.09 | 10 |
| 2026-06-23 02:00:00 | 4,183.65 | 4,183.55 | 10 |
| 2026-06-23 02:01:00 | 4,184.54 | 4,184.44 | 10 |
| 2026-06-23 02:02:00 | 4,184.14 | 4,184.04 | 10 |
| 2026-06-23 02:03:00 | 4,184.35 | 4,184.25 | 10 |
| 2026-06-23 02:04:00 | 4,183.39 | 4,183.29 | 10 |
| 2026-06-23 02:05:00 | 4,183.60 | 4,183.50 | 10 |
| 2026-06-23 02:06:00 | 4,183.43 | 4,183.33 | 10 |
| 2026-06-23 02:07:00 | 4,184.37 | 4,184.27 | 10 |
| 2026-06-23 02:08:00 | 4,184.43 | 4,184.33 | 10 |
| 2026-06-23 02:09:00 | 4,184.17 | 4,184.07 | 10 |
| 2026-06-23 02:10:00 | 4,185.29 | 4,185.19 | 10 |
| 2026-06-23 02:11:00 | 4,185.17 | 4,185.07 | 10 |
| 2026-06-23 02:12:00 | 4,185.01 | 4,184.91 | 10 |
| 2026-06-23 02:13:00 | 4,184.32 | 4,184.22 | 10 |
| 2026-06-23 02:14:00 | 4,184.04 | 4,183.94 | 10 |
| 2026-06-23 02:15:00 | 4,184.51 | 4,184.41 | 10 |
| 2026-06-23 02:16:00 | 4,186.40 | 4,186.30 | 10 |
| 2026-06-23 02:17:00 | 4,185.75 | 4,185.65 | 10 |
| 2026-06-23 02:18:00 | 4,185.76 | 4,185.66 | 10 |
| 2026-06-23 02:19:00 | 4,185.67 | 4,185.57 | 10 |
| 2026-06-23 02:20:00 | 4,188.23 | 4,188.13 | 10 |
| 2026-06-23 02:21:00 | 4,188.30 | 4,188.20 | 10 |
| 2026-06-23 02:22:00 | 4,188.78 | 4,188.68 | 10 |
| 2026-06-23 02:23:00 | 4,188.94 | 4,188.84 | 10 |
| 2026-06-23 02:24:00 | 4,189.00 | 4,188.90 | 10 |
| 2026-06-23 02:25:00 | 4,187.94 | 4,187.84 | 10 |
| 2026-06-23 02:26:00 | 4,188.00 | 4,187.90 | 10 |
| 2026-06-23 02:27:00 | 4,187.40 | 4,187.30 | 10 |
| 2026-06-23 02:28:00 | 4,187.02 | 4,186.92 | 10 |
| 2026-06-23 02:29:00 | 4,188.11 | 4,188.01 | 10 |
| 2026-06-23 02:30:00 | 4,188.51 | 4,188.41 | 10 |
| 2026-06-23 02:31:00 | 4,188.85 | 4,188.75 | 10 |
| 2026-06-23 02:32:00 | 4,187.55 | 4,187.45 | 10 |
| 2026-06-23 02:33:00 | 4,187.07 | 4,186.97 | 10 |
| 2026-06-23 02:34:00 | 4,186.90 | 4,186.80 | 10 |
| 2026-06-23 02:35:00 | 4,187.45 | 4,187.35 | 10 |
| 2026-06-23 02:36:00 | 4,187.63 | 4,187.53 | 10 |
| 2026-06-23 02:37:00 | 4,187.78 | 4,187.68 | 10 |
| 2026-06-23 02:38:00 | 4,187.64 | 4,187.54 | 10 |
| 2026-06-23 02:39:00 | 4,188.03 | 4,187.93 | 10 |
| 2026-06-23 02:40:00 | 4,187.51 | 4,187.41 | 10 |
| 2026-06-23 02:41:00 | 4,189.08 | 4,188.98 | 10 |
| 2026-06-23 02:42:00 | 4,188.86 | 4,188.76 | 10 |
| 2026-06-23 02:43:00 | 4,189.61 | 4,189.51 | 10 |
| 2026-06-23 02:45:00 | 4,189.93 | 4,189.83 | 10 |
| 2026-06-23 02:46:00 | 4,191.62 | 4,191.52 | 10 |
| 2026-06-23 02:47:00 | 4,191.44 | 4,191.34 | 10 |
| 2026-06-23 02:48:00 | 4,191.28 | 4,191.18 | 10 |
| 2026-06-23 02:49:00 | 4,192.20 | 4,192.10 | 10 |
| 2026-06-23 02:50:00 | 4,192.05 | 4,191.95 | 10 |
| 2026-06-23 02:51:00 | 4,191.36 | 4,191.26 | 10 |
| 2026-06-23 02:52:00 | 4,190.70 | 4,190.60 | 10 |
| 2026-06-23 02:53:00 | 4,190.79 | 4,190.69 | 10 |
| 2026-06-23 02:54:00 | 4,190.57 | 4,190.47 | 10 |
| 2026-06-23 02:55:00 | 4,190.24 | 4,190.14 | 10 |
| 2026-06-23 02:56:00 | 4,190.34 | 4,190.24 | 10 |
| 2026-06-23 02:57:00 | 4,191.04 | 4,190.94 | 10 |
| 2026-06-23 02:58:00 | 4,191.00 | 4,190.90 | 10 |
| 2026-06-23 02:59:00 | 4,191.19 | 4,191.09 | 10 |
| 2026-06-23 03:00:00 | 4,191.79 | 4,191.69 | 10 |
| 2026-06-23 03:01:00 | 4,192.14 | 4,192.04 | 10 |
| 2026-06-23 03:02:00 | 4,191.90 | 4,191.80 | 10 |
| 2026-06-23 03:03:00 | 4,192.27 | 4,192.17 | 10 |
| 2026-06-23 03:04:00 | 4,192.56 | 4,192.46 | 10 |
| 2026-06-23 03:05:00 | 4,192.02 | 4,191.92 | 10 |
| 2026-06-23 03:06:00 | 4,191.89 | 4,191.79 | 10 |
| 2026-06-23 03:07:00 | 4,192.01 | 4,191.91 | 10 |
| 2026-06-23 03:08:00 | 4,192.02 | 4,191.92 | 10 |
| 2026-06-23 03:09:00 | 4,192.56 | 4,192.46 | 10 |
| 2026-06-23 03:10:00 | 4,191.58 | 4,191.48 | 10 |
| 2026-06-23 03:11:00 | 4,191.37 | 4,191.27 | 10 |
| 2026-06-23 03:12:00 | 4,191.88 | 4,191.78 | 10 |
| 2026-06-23 03:13:00 | 4,191.46 | 4,191.36 | 10 |
| 2026-06-23 03:14:00 | 4,191.58 | 4,191.48 | 10 |
| 2026-06-23 03:15:00 | 4,191.77 | 4,191.67 | 10 |
| 2026-06-23 03:16:00 | 4,190.55 | 4,190.45 | 10 |
| 2026-06-23 03:17:00 | 4,190.38 | 4,190.28 | 10 |
| 2026-06-23 03:18:00 | 4,191.26 | 4,191.16 | 10 |
| 2026-06-23 03:19:00 | 4,190.89 | 4,190.79 | 10 |
| 2026-06-23 03:20:00 | 4,190.94 | 4,190.84 | 10 |
| 2026-06-23 03:21:00 | 4,189.17 | 4,189.07 | 10 |
| 2026-06-23 03:22:00 | 4,188.44 | 4,188.34 | 10 |
| 2026-06-23 03:23:00 | 4,188.25 | 4,188.15 | 10 |
| 2026-06-23 03:24:00 | 4,188.71 | 4,188.61 | 10 |
| 2026-06-23 03:25:00 | 4,188.56 | 4,188.46 | 10 |
| 2026-06-23 03:26:00 | 4,188.57 | 4,188.47 | 10 |
| 2026-06-23 03:27:00 | 4,188.06 | 4,187.96 | 10 |
| 2026-06-23 03:28:00 | 4,188.53 | 4,188.43 | 10 |
| 2026-06-23 03:29:00 | 4,188.74 | 4,188.64 | 10 |
| 2026-06-23 03:30:00 | 4,186.90 | 4,186.80 | 10 |
| 2026-06-23 03:31:00 | 4,186.59 | 4,186.49 | 10 |
| 2026-06-23 03:32:00 | 4,186.41 | 4,186.31 | 10 |
| 2026-06-23 03:33:00 | 4,187.21 | 4,187.11 | 10 |
| 2026-06-23 03:34:00 | 4,187.07 | 4,186.97 | 10 |
| 2026-06-23 03:35:00 | 4,187.15 | 4,187.05 | 10 |
| 2026-06-23 03:36:00 | 4,187.56 | 4,187.46 | 10 |
| 2026-06-23 03:37:00 | 4,189.03 | 4,188.93 | 10 |
| 2026-06-23 03:38:00 | 4,189.89 | 4,189.79 | 10 |
| 2026-06-23 03:39:00 | 4,188.58 | 4,188.48 | 10 |
| 2026-06-23 03:40:00 | 4,187.65 | 4,187.55 | 10 |
| 2026-06-23 03:41:00 | 4,187.33 | 4,187.23 | 10 |
| 2026-06-23 03:42:00 | 4,186.28 | 4,186.18 | 10 |
| 2026-06-23 03:43:00 | 4,184.84 | 4,184.74 | 10 |
| 2026-06-23 03:44:00 | 4,185.12 | 4,185.02 | 10 |
| 2026-06-23 03:45:00 | 4,185.45 | 4,185.35 | 10 |
| 2026-06-23 03:46:00 | 4,185.25 | 4,185.15 | 10 |
| 2026-06-23 03:47:00 | 4,185.15 | 4,185.05 | 10 |
| 2026-06-23 03:48:00 | 4,185.79 | 4,185.69 | 10 |
| 2026-06-23 03:49:00 | 4,185.49 | 4,185.39 | 10 |
| 2026-06-23 03:50:00 | 4,186.00 | 4,185.90 | 10 |
| 2026-06-23 03:51:00 | 4,185.70 | 4,185.60 | 10 |
| 2026-06-23 03:52:00 | 4,185.54 | 4,185.44 | 10 |
| 2026-06-23 03:53:00 | 4,185.51 | 4,185.41 | 10 |
| 2026-06-23 03:54:00 | 4,187.02 | 4,186.92 | 10 |
| 2026-06-23 03:55:00 | 4,188.20 | 4,188.10 | 10 |
| 2026-06-23 03:56:00 | 4,187.79 | 4,187.69 | 10 |
| 2026-06-23 03:57:00 | 4,187.92 | 4,187.82 | 10 |
| 2026-06-23 03:58:00 | 4,190.64 | 4,190.54 | 10 |
| 2026-06-23 03:59:00 | 4,190.72 | 4,190.62 | 10 |
| 2026-06-23 04:00:00 | 4,190.63 | 4,190.53 | 10 |
| 2026-06-23 04:01:00 | 4,193.12 | 4,193.02 | 10 |
| 2026-06-23 04:02:00 | 4,193.29 | 4,193.19 | 10 |
| 2026-06-23 04:03:00 | 4,193.04 | 4,192.94 | 10 |
| 2026-06-23 04:04:00 | 4,192.56 | 4,192.46 | 10 |
| 2026-06-23 04:05:00 | 4,192.47 | 4,192.37 | 10 |
| 2026-06-23 04:06:00 | 4,192.37 | 4,192.27 | 10 |
| 2026-06-23 04:07:00 | 4,192.81 | 4,192.71 | 10 |
| 2026-06-23 04:08:00 | 4,192.16 | 4,192.06 | 10 |
| 2026-06-23 04:09:00 | 4,191.07 | 4,190.97 | 10 |
| 2026-06-23 04:10:00 | 4,191.74 | 4,191.64 | 10 |
| 2026-06-23 04:11:00 | 4,191.54 | 4,191.44 | 10 |
| 2026-06-23 04:12:00 | 4,190.90 | 4,190.80 | 10 |
| 2026-06-23 04:13:00 | 4,191.34 | 4,191.24 | 10 |
| 2026-06-23 04:14:00 | 4,191.33 | 4,191.23 | 10 |
| 2026-06-23 06:45:00 | 4,190.11 | 4,189.88 | 23 |
| 2026-06-23 06:46:00 | 4,189.87 | 4,189.65 | 23 |
| 2026-06-23 06:48:00 | 4,189.41 | 4,189.20 | 22 |
| 2026-06-23 06:49:00 | 4,188.83 | 4,188.53 | 30 |
| 2026-06-23 06:52:00 | 4,189.28 | 4,188.98 | 29 |
| 2026-06-23 06:53:00 | 4,189.33 | 4,189.06 | 28 |
| 2026-06-23 06:54:00 | 4,190.02 | 4,189.77 | 25 |
| 2026-06-23 06:55:00 | 4,190.47 | 4,190.20 | 27 |
| 2026-06-23 06:56:00 | 4,190.36 | 4,190.12 | 24 |
| 2026-06-23 06:57:00 | 4,189.82 | 4,189.60 | 22 |
| 2026-06-23 06:58:00 | 4,190.25 | 4,190.00 | 25 |
| 2026-06-23 06:59:00 | 4,190.30 | 4,190.02 | 28 |
| 2026-06-23 07:00:00 | 4,191.38 | 4,191.10 | 28 |
| 2026-06-23 07:01:00 | 4,192.67 | 4,192.37 | 30 |
| 2026-06-23 07:02:00 | 4,192.49 | 4,192.24 | 26 |
| 2026-06-23 07:03:00 | 4,191.52 | 4,191.24 | 28 |
| 2026-06-23 07:04:00 | 4,191.05 | 4,190.82 | 23 |
| 2026-06-23 07:05:00 | 4,190.68 | 4,190.43 | 25 |
| 2026-06-23 07:06:00 | 4,191.26 | 4,190.98 | 29 |
| 2026-06-23 07:07:00 | 4,190.95 | 4,190.65 | 30 |
| 2026-06-23 07:08:00 | 4,190.99 | 4,190.78 | 21 |
| 2026-06-23 07:09:00 | 4,191.31 | 4,191.17 | 15 |
| 2026-06-23 07:10:00 | 4,191.52 | 4,191.42 | 10 |
| 2026-06-23 07:11:00 | 4,191.45 | 4,191.35 | 10 |
| 2026-06-23 07:12:00 | 4,190.93 | 4,190.79 | 14 |
| 2026-06-23 07:13:00 | 4,191.15 | 4,190.96 | 20 |
| 2026-06-23 07:14:00 | 4,191.16 | 4,190.96 | 21 |
| 2026-06-23 07:15:00 | 4,190.80 | 4,190.69 | 11 |
| 2026-06-23 07:16:00 | 4,191.23 | 4,191.09 | 14 |
| 2026-06-23 07:17:00 | 4,190.67 | 4,190.56 | 11 |
| 2026-06-23 07:18:00 | 4,191.68 | 4,191.53 | 15 |
| 2026-06-23 07:19:00 | 4,191.34 | 4,191.23 | 12 |
| 2026-06-23 07:20:00 | 4,191.44 | 4,191.29 | 15 |
| 2026-06-23 07:21:00 | 4,191.70 | 4,191.53 | 18 |
| 2026-06-23 07:22:00 | 4,191.48 | 4,191.36 | 11 |
| 2026-06-23 07:23:00 | 4,191.34 | 4,191.17 | 17 |
| 2026-06-23 07:24:00 | 4,190.85 | 4,190.73 | 12 |
| 2026-06-23 07:25:00 | 4,190.50 | 4,190.39 | 11 |
| 2026-06-23 07:26:00 | 4,190.49 | 4,190.38 | 11 |
| 2026-06-23 07:27:00 | 4,191.13 | 4,190.99 | 14 |
| 2026-06-23 07:30:00 | 4,191.30 | 4,191.00 | 30 |
| 2026-06-23 07:33:00 | 4,192.44 | 4,192.15 | 30 |
| 2026-06-23 07:36:00 | 4,193.44 | 4,193.14 | 30 |
| 2026-06-23 07:37:00 | 4,194.85 | 4,194.59 | 26 |
| 2026-06-23 07:38:00 | 4,194.80 | 4,194.50 | 30 |
| 2026-06-23 07:39:00 | 4,194.88 | 4,194.58 | 30 |
| 2026-06-23 07:40:00 | 4,194.53 | 4,194.27 | 26 |
| 2026-06-23 07:41:00 | 4,194.68 | 4,194.41 | 27 |
| 2026-06-23 07:42:00 | 4,195.07 | 4,194.79 | 28 |
| 2026-06-23 07:43:00 | 4,195.06 | 4,194.80 | 26 |
| 2026-06-23 07:44:00 | 4,195.06 | 4,194.76 | 29 |
| 2026-06-23 07:45:00 | 4,194.11 | 4,193.90 | 21 |
| 2026-06-23 07:46:00 | 4,193.95 | 4,193.75 | 21 |
| 2026-06-23 07:47:00 | 4,193.76 | 4,193.51 | 25 |
| 2026-06-23 07:48:00 | 4,193.14 | 4,192.85 | 29 |
| 2026-06-23 07:49:00 | 4,191.22 | 4,190.94 | 28 |
| 2026-06-23 07:50:00 | 4,189.95 | 4,189.74 | 21 |
| 2026-06-23 07:52:00 | 4,188.14 | 4,188.01 | 13 |
| 2026-06-23 07:53:00 | 4,188.02 | 4,187.82 | 19 |
| 2026-06-23 07:54:00 | 4,188.38 | 4,188.15 | 23 |
| 2026-06-23 07:55:00 | 4,189.80 | 4,189.56 | 24 |
| 2026-06-23 07:56:00 | 4,189.63 | 4,189.36 | 28 |
| 2026-06-23 07:57:00 | 4,189.33 | 4,189.11 | 22 |
| 2026-06-23 07:59:00 | 4,189.26 | 4,189.03 | 24 |
| 2026-06-23 08:00:00 | 4,189.95 | 4,189.71 | 24 |
| 2026-06-23 08:01:00 | 4,189.12 | 4,188.88 | 24 |
| 2026-06-23 08:02:00 | 4,190.66 | 4,190.43 | 24 |
| 2026-06-23 08:03:00 | 4,189.67 | 4,189.54 | 13 |
| 2026-06-23 08:04:00 | 4,189.54 | 4,189.35 | 19 |
| 2026-06-23 08:05:00 | 4,189.39 | 4,189.15 | 23 |
| 2026-06-23 08:06:00 | 4,187.33 | 4,187.13 | 19 |
| 2026-06-23 08:07:00 | 4,187.26 | 4,187.07 | 19 |
| 2026-06-23 08:08:00 | 4,185.14 | 4,185.00 | 14 |
| 2026-06-23 08:09:00 | 4,184.81 | 4,184.71 | 10 |
| 2026-06-23 08:10:00 | 4,183.78 | 4,183.67 | 11 |
| 2026-06-23 08:11:00 | 4,180.77 | 4,180.63 | 14 |
| 2026-06-23 08:12:00 | 4,179.64 | 4,179.46 | 18 |
| 2026-06-23 08:13:00 | 4,179.61 | 4,179.37 | 24 |
| 2026-06-23 08:14:00 | 4,178.81 | 4,178.70 | 11 |
| 2026-06-23 08:15:00 | 4,182.03 | 4,181.77 | 26 |
| 2026-06-23 08:17:00 | 4,181.80 | 4,181.51 | 29 |
| 2026-06-23 08:18:00 | 4,181.20 | 4,181.01 | 19 |
| 2026-06-23 08:19:00 | 4,181.02 | 4,180.72 | 30 |
| 2026-06-23 08:20:00 | 4,182.67 | 4,182.46 | 21 |
| 2026-06-23 08:21:00 | 4,183.20 | 4,182.97 | 23 |
| 2026-06-23 08:22:00 | 4,182.04 | 4,181.87 | 17 |
| 2026-06-23 08:23:00 | 4,180.18 | 4,180.00 | 18 |
| 2026-06-23 08:24:00 | 4,182.58 | 4,182.40 | 19 |
| 2026-06-23 08:25:00 | 4,183.44 | 4,183.30 | 14 |
| 2026-06-23 08:26:00 | 4,182.10 | 4,181.94 | 16 |
| 2026-06-23 08:27:00 | 4,183.15 | 4,183.04 | 11 |
| 2026-06-23 08:28:00 | 4,182.92 | 4,182.82 | 10 |
| 2026-06-23 08:29:00 | 4,183.77 | 4,183.66 | 11 |
| 2026-06-23 08:30:00 | 4,185.04 | 4,184.94 | 10 |
| 2026-06-23 08:31:00 | 4,185.28 | 4,185.07 | 21 |
| 2026-06-23 08:32:00 | 4,185.43 | 4,185.18 | 25 |
| 2026-06-23 08:33:00 | 4,185.26 | 4,185.01 | 25 |
| 2026-06-23 08:34:00 | 4,184.73 | 4,184.55 | 17 |
| 2026-06-23 08:35:00 | 4,184.24 | 4,184.12 | 12 |
| 2026-06-23 08:37:00 | 4,183.24 | 4,183.13 | 11 |
| 2026-06-23 08:38:00 | 4,185.22 | 4,184.99 | 23 |
| 2026-06-23 08:39:00 | 4,185.58 | 4,185.34 | 24 |
| 2026-06-23 08:40:00 | 4,186.20 | 4,185.92 | 28 |
| 2026-06-23 08:41:00 | 4,185.16 | 4,185.04 | 12 |
| 2026-06-23 08:42:00 | 4,185.34 | 4,185.23 | 11 |
| 2026-06-23 08:43:00 | 4,186.71 | 4,186.60 | 11 |
| 2026-06-23 08:44:00 | 4,192.44 | 4,192.32 | 11 |
| 2026-06-23 08:45:00 | 4,193.10 | 4,192.92 | 18 |
| 2026-06-23 08:46:00 | 4,193.71 | 4,193.49 | 23 |
| 2026-06-23 08:47:00 | 4,191.87 | 4,191.74 | 13 |
| 2026-06-23 08:48:00 | 4,192.65 | 4,192.47 | 18 |
| 2026-06-23 08:49:00 | 4,191.54 | 4,191.28 | 27 |
| 2026-06-23 08:50:00 | 4,191.34 | 4,191.11 | 23 |
| 2026-06-23 08:51:00 | 4,191.53 | 4,191.29 | 24 |
| 2026-06-23 08:52:00 | 4,192.82 | 4,192.65 | 17 |
| 2026-06-23 08:53:00 | 4,190.96 | 4,190.84 | 12 |
| 2026-06-23 08:54:00 | 4,191.03 | 4,190.90 | 13 |
| 2026-06-23 08:55:00 | 4,191.06 | 4,190.85 | 20 |
| 2026-06-23 08:56:00 | 4,191.61 | 4,191.44 | 17 |
| 2026-06-23 08:57:00 | 4,191.88 | 4,191.70 | 18 |
| 2026-06-23 08:58:00 | 4,193.26 | 4,193.14 | 13 |
| 2026-06-23 08:59:00 | 4,193.57 | 4,193.30 | 28 |
| 2026-06-23 09:00:00 | 4,196.36 | 4,196.18 | 18 |
| 2026-06-23 09:01:00 | 4,195.47 | 4,195.32 | 15 |
| 2026-06-23 09:02:00 | 4,194.45 | 4,194.23 | 22 |
| 2026-06-23 09:03:00 | 4,194.04 | 4,193.83 | 21 |
| 2026-06-23 09:04:00 | 4,190.90 | 4,190.72 | 18 |
| 2026-06-23 09:06:00 | 4,187.31 | 4,187.12 | 20 |
| 2026-06-23 09:07:00 | 4,188.50 | 4,188.32 | 18 |
| 2026-06-23 09:09:00 | 4,191.29 | 4,191.11 | 18 |
| 2026-06-23 09:10:00 | 4,187.09 | 4,186.99 | 10 |
| 2026-06-23 09:11:00 | 4,186.60 | 4,186.50 | 10 |
| 2026-06-23 09:15:00 | 4,185.10 | 4,184.85 | 25 |
| 2026-06-23 09:16:00 | 4,182.32 | 4,182.08 | 24 |
| 2026-06-23 09:17:00 | 4,181.73 | 4,181.49 | 24 |
| 2026-06-23 09:18:00 | 4,177.25 | 4,177.02 | 22 |
| 2026-06-23 09:19:00 | 4,174.29 | 4,174.06 | 22 |
| 2026-06-23 09:20:00 | 4,174.01 | 4,173.81 | 21 |
| 2026-06-23 09:21:00 | 4,174.01 | 4,173.88 | 13 |
| 2026-06-23 09:22:00 | 4,176.73 | 4,176.51 | 23 |
| 2026-06-23 09:23:00 | 4,176.49 | 4,176.25 | 24 |
| 2026-06-23 09:24:00 | 4,179.76 | 4,179.60 | 17 |
| 2026-06-23 09:25:00 | 4,178.99 | 4,178.73 | 26 |
| 2026-06-23 09:26:00 | 4,179.28 | 4,178.99 | 28 |
| 2026-06-23 09:27:00 | 4,180.40 | 4,180.17 | 23 |
| 2026-06-23 09:28:00 | 4,178.65 | 4,178.37 | 28 |
| 2026-06-23 09:29:00 | 4,178.82 | 4,178.54 | 28 |
| 2026-06-23 09:30:00 | 4,176.34 | 4,176.11 | 24 |
| 2026-06-23 09:31:00 | 4,174.70 | 4,174.50 | 20 |
| 2026-06-23 09:32:00 | 4,175.09 | 4,174.84 | 25 |
| 2026-06-23 09:33:00 | 4,170.43 | 4,170.28 | 15 |
| 2026-06-23 09:34:00 | 4,169.29 | 4,169.15 | 14 |
| 2026-06-23 09:35:00 | 4,169.40 | 4,169.25 | 15 |
| 2026-06-23 09:36:00 | 4,168.44 | 4,168.22 | 22 |
| 2026-06-23 09:37:00 | 4,163.14 | 4,163.01 | 13 |
| 2026-06-23 09:38:00 | 4,162.10 | 4,161.99 | 12 |
| 2026-06-23 09:39:00 | 4,163.80 | 4,163.58 | 22 |
| 2026-06-23 09:40:00 | 4,162.48 | 4,162.29 | 20 |
| 2026-06-23 09:41:00 | 4,163.19 | 4,163.06 | 13 |
| 2026-06-23 09:42:00 | 4,157.15 | 4,156.93 | 22 |
| 2026-06-23 09:43:00 | 4,157.16 | 4,156.99 | 17 |
| 2026-06-23 09:44:00 | 4,156.72 | 4,156.49 | 23 |
| 2026-06-23 09:45:00 | 4,153.96 | 4,153.76 | 20 |
| 2026-06-23 09:46:00 | 4,153.95 | 4,153.72 | 23 |
| 2026-06-23 09:47:00 | 4,153.39 | 4,153.13 | 26 |
| 2026-06-23 09:48:00 | 4,152.80 | 4,152.67 | 13 |
| 2026-06-23 09:50:00 | 4,150.74 | 4,150.51 | 23 |
| 2026-06-23 09:51:00 | 4,153.47 | 4,153.27 | 19 |
| 2026-06-23 09:52:00 | 4,152.81 | 4,152.65 | 16 |
| 2026-06-23 09:53:00 | 4,154.88 | 4,154.69 | 18 |
| 2026-06-23 09:54:00 | 4,157.77 | 4,157.59 | 18 |
| 2026-06-23 09:55:00 | 4,157.26 | 4,157.06 | 20 |
| 2026-06-23 09:56:00 | 4,157.05 | 4,156.88 | 18 |
| 2026-06-23 09:57:00 | 4,160.61 | 4,160.44 | 17 |
| 2026-06-23 09:58:00 | 4,161.63 | 4,161.44 | 19 |
| 2026-06-23 09:59:00 | 4,161.21 | 4,160.99 | 22 |
| 2026-06-23 10:01:00 | 4,159.14 | 4,158.89 | 25 |
| 2026-06-23 10:02:00 | 4,158.09 | 4,157.87 | 22 |
| 2026-06-23 10:03:00 | 4,158.72 | 4,158.49 | 23 |
| 2026-06-23 10:04:00 | 4,158.07 | 4,157.93 | 14 |
| 2026-06-23 10:05:00 | 4,156.91 | 4,156.71 | 20 |
| 2026-06-23 10:06:00 | 4,154.12 | 4,153.84 | 29 |
| 2026-06-23 10:07:00 | 4,152.64 | 4,152.39 | 25 |
| 2026-06-23 10:08:00 | 4,151.91 | 4,151.80 | 11 |
| 2026-06-23 10:09:00 | 4,151.44 | 4,151.18 | 26 |
| 2026-06-23 10:10:00 | 4,151.02 | 4,150.77 | 26 |
| 2026-06-23 10:11:00 | 4,150.12 | 4,149.89 | 22 |
| 2026-06-23 10:12:00 | 4,152.27 | 4,151.99 | 28 |
| 2026-06-23 10:13:00 | 4,150.49 | 4,150.28 | 21 |
| 2026-06-23 10:14:00 | 4,152.96 | 4,152.78 | 18 |
| 2026-06-23 10:15:00 | 4,155.49 | 4,155.35 | 14 |
| 2026-06-23 10:16:00 | 4,156.75 | 4,156.60 | 15 |
| 2026-06-23 10:17:00 | 4,155.90 | 4,155.76 | 14 |
| 2026-06-23 10:18:00 | 4,159.27 | 4,159.15 | 11 |
| 2026-06-23 10:19:00 | 4,160.22 | 4,160.08 | 14 |
| 2026-06-23 10:20:00 | 4,158.58 | 4,158.36 | 22 |
| 2026-06-23 10:21:00 | 4,159.41 | 4,159.14 | 27 |
| 2026-06-23 10:22:00 | 4,159.98 | 4,159.70 | 28 |
| 2026-06-23 10:23:00 | 4,158.91 | 4,158.74 | 17 |
| 2026-06-23 10:24:00 | 4,160.44 | 4,160.22 | 22 |
| 2026-06-23 10:25:00 | 4,160.41 | 4,160.18 | 23 |
| 2026-06-23 10:26:00 | 4,161.72 | 4,161.59 | 14 |
| 2026-06-23 10:28:00 | 4,162.07 | 4,161.91 | 16 |
| 2026-06-23 10:29:00 | 4,162.26 | 4,162.16 | 10 |
| 2026-06-23 10:30:00 | 4,161.91 | 4,161.81 | 10 |
| 2026-06-23 10:31:00 | 4,160.35 | 4,160.15 | 19 |
| 2026-06-23 10:32:00 | 4,160.86 | 4,160.74 | 13 |
| 2026-06-23 10:33:00 | 4,160.70 | 4,160.54 | 16 |
| 2026-06-23 10:34:00 | 4,158.16 | 4,157.98 | 18 |
| 2026-06-23 10:35:00 | 4,158.01 | 4,157.81 | 20 |
| 2026-06-23 10:36:00 | 4,157.66 | 4,157.56 | 10 |
| 2026-06-23 10:37:00 | 4,157.89 | 4,157.64 | 24 |
| 2026-06-23 10:38:00 | 4,159.01 | 4,158.82 | 19 |
| 2026-06-23 10:39:00 | 4,159.09 | 4,158.87 | 22 |
| 2026-06-23 10:40:00 | 4,157.53 | 4,157.43 | 10 |
| 2026-06-23 10:41:00 | 4,154.12 | 4,153.94 | 18 |
| 2026-06-23 10:42:00 | 4,154.88 | 4,154.66 | 22 |
| 2026-06-23 10:43:00 | 4,155.52 | 4,155.28 | 24 |
| 2026-06-23 10:44:00 | 4,155.01 | 4,154.75 | 27 |
| 2026-06-23 10:45:00 | 4,154.46 | 4,154.23 | 24 |
| 2026-06-23 10:46:00 | 4,155.14 | 4,155.00 | 14 |
| 2026-06-23 10:47:00 | 4,152.91 | 4,152.78 | 13 |
| 2026-06-23 10:48:00 | 4,153.51 | 4,153.38 | 12 |
| 2026-06-23 10:49:00 | 4,154.99 | 4,154.78 | 21 |
| 2026-06-23 10:50:00 | 4,155.66 | 4,155.44 | 22 |
| 2026-06-23 10:51:00 | 4,155.86 | 4,155.60 | 26 |
| 2026-06-23 10:52:00 | 4,155.27 | 4,154.99 | 28 |
| 2026-06-23 10:53:00 | 4,154.84 | 4,154.59 | 25 |
| 2026-06-23 10:54:00 | 4,154.72 | 4,154.43 | 28 |
| 2026-06-23 10:55:00 | 4,153.83 | 4,153.65 | 18 |
| 2026-06-23 10:56:00 | 4,154.16 | 4,153.88 | 28 |
| 2026-06-23 10:57:00 | 4,153.69 | 4,153.44 | 25 |
| 2026-06-23 10:58:00 | 4,150.82 | 4,150.56 | 26 |
| 2026-06-23 10:59:00 | 4,147.06 | 4,146.94 | 13 |
| 2026-06-23 11:00:00 | 4,148.69 | 4,148.48 | 21 |
| 2026-06-23 11:01:00 | 4,145.13 | 4,145.02 | 11 |
| 2026-06-23 11:02:00 | 4,142.61 | 4,142.51 | 11 |
| 2026-06-23 11:03:00 | 4,143.82 | 4,143.70 | 13 |
| 2026-06-23 11:04:00 | 4,141.19 | 4,141.07 | 13 |
| 2026-06-23 11:05:00 | 4,140.72 | 4,140.45 | 27 |
| 2026-06-23 11:06:00 | 4,140.60 | 4,140.36 | 23 |
| 2026-06-23 11:07:00 | 4,141.78 | 4,141.60 | 18 |
| 2026-06-23 11:09:00 | 4,142.16 | 4,142.00 | 17 |
| 2026-06-23 11:10:00 | 4,141.70 | 4,141.51 | 19 |
| 2026-06-23 11:11:00 | 4,141.71 | 4,141.54 | 17 |
| 2026-06-23 11:12:00 | 4,140.07 | 4,139.95 | 12 |
| 2026-06-23 11:13:00 | 4,143.22 | 4,142.97 | 25 |
| 2026-06-23 11:14:00 | 4,143.07 | 4,142.89 | 18 |
| 2026-06-23 11:15:00 | 4,143.57 | 4,143.31 | 26 |
| 2026-06-23 11:16:00 | 4,140.39 | 4,140.21 | 18 |
| 2026-06-23 11:17:00 | 4,140.75 | 4,140.65 | 10 |
| 2026-06-23 11:18:00 | 4,135.69 | 4,135.51 | 18 |
| 2026-06-23 11:19:00 | 4,133.47 | 4,133.25 | 22 |
| 2026-06-23 11:20:00 | 4,133.64 | 4,133.44 | 20 |
| 2026-06-23 11:21:00 | 4,133.92 | 4,133.73 | 18 |
| 2026-06-23 11:22:00 | 4,133.82 | 4,133.60 | 22 |
| 2026-06-23 11:23:00 | 4,133.75 | 4,133.49 | 26 |
| 2026-06-23 11:24:00 | 4,133.35 | 4,133.23 | 11 |
| 2026-06-23 11:25:00 | 4,135.66 | 4,135.47 | 19 |
| 2026-06-23 11:26:00 | 4,136.31 | 4,136.11 | 20 |
| 2026-06-23 11:27:00 | 4,139.46 | 4,139.28 | 18 |
| 2026-06-23 11:28:00 | 4,140.01 | 4,139.81 | 20 |
| 2026-06-23 11:29:00 | 4,140.00 | 4,139.82 | 18 |
| 2026-06-23 11:30:00 | 4,140.49 | 4,140.35 | 15 |
| 2026-06-23 11:31:00 | 4,139.46 | 4,139.33 | 14 |
| 2026-06-23 11:32:00 | 4,140.23 | 4,140.11 | 12 |
| 2026-06-23 11:33:00 | 4,140.22 | 4,140.07 | 15 |
| 2026-06-23 11:34:00 | 4,139.24 | 4,139.12 | 11 |
| 2026-06-23 11:35:00 | 4,139.50 | 4,139.35 | 15 |
| 2026-06-23 11:36:00 | 4,139.05 | 4,138.89 | 17 |
| 2026-06-23 11:37:00 | 4,136.15 | 4,136.02 | 13 |
| 2026-06-23 11:38:00 | 4,136.42 | 4,136.25 | 17 |
| 2026-06-23 11:39:00 | 4,135.61 | 4,135.37 | 25 |
| 2026-06-23 11:40:00 | 4,135.82 | 4,135.71 | 11 |
| 2026-06-23 11:41:00 | 4,135.69 | 4,135.55 | 14 |
| 2026-06-23 11:42:00 | 4,136.95 | 4,136.82 | 14 |
| 2026-06-23 11:43:00 | 4,137.16 | 4,136.86 | 30 |
| 2026-06-23 11:44:00 | 4,137.37 | 4,137.09 | 28 |
| 2026-06-23 11:45:00 | 4,138.48 | 4,138.27 | 22 |
| 2026-06-23 11:46:00 | 4,137.49 | 4,137.21 | 28 |
| 2026-06-23 11:47:00 | 4,137.33 | 4,137.11 | 22 |
| 2026-06-23 11:48:00 | 4,139.17 | 4,138.91 | 26 |
| 2026-06-23 11:49:00 | 4,139.43 | 4,139.20 | 23 |
| 2026-06-23 11:50:00 | 4,139.42 | 4,139.20 | 22 |
| 2026-06-23 11:51:00 | 4,140.45 | 4,140.29 | 16 |
| 2026-06-23 11:52:00 | 4,140.86 | 4,140.67 | 19 |
| 2026-06-23 11:53:00 | 4,140.88 | 4,140.69 | 19 |
| 2026-06-23 11:54:00 | 4,141.17 | 4,141.05 | 12 |
| 2026-06-23 11:56:00 | 4,140.98 | 4,140.77 | 21 |
| 2026-06-23 11:57:00 | 4,143.00 | 4,142.85 | 15 |
| 2026-06-23 11:58:00 | 4,143.14 | 4,143.04 | 10 |
| 2026-06-23 11:59:00 | 4,144.49 | 4,144.38 | 11 |
| 2026-06-23 12:00:00 | 4,145.59 | 4,145.46 | 13 |
| 2026-06-23 12:01:00 | 4,145.19 | 4,145.06 | 13 |
| 2026-06-23 12:02:00 | 4,146.30 | 4,146.11 | 19 |
| 2026-06-23 12:03:00 | 4,145.10 | 4,144.82 | 28 |
| 2026-06-23 12:04:00 | 4,144.71 | 4,144.46 | 25 |
| 2026-06-23 12:05:00 | 4,144.57 | 4,144.43 | 13 |
| 2026-06-23 12:06:00 | 4,143.64 | 4,143.43 | 21 |
| 2026-06-23 12:07:00 | 4,144.57 | 4,144.32 | 25 |
| 2026-06-23 12:08:00 | 4,144.63 | 4,144.37 | 26 |
| 2026-06-23 12:09:00 | 4,144.16 | 4,143.99 | 17 |
| 2026-06-23 12:10:00 | 4,144.22 | 4,144.00 | 22 |
| 2026-06-23 12:11:00 | 4,143.92 | 4,143.79 | 13 |
| 2026-06-23 12:12:00 | 4,142.58 | 4,142.47 | 11 |
| 2026-06-23 12:13:00 | 4,142.50 | 4,142.39 | 10 |
| 2026-06-23 12:14:00 | 4,143.20 | 4,143.09 | 11 |
| 2026-06-23 12:15:00 | 4,142.78 | 4,142.66 | 12 |
| 2026-06-23 12:16:00 | 4,142.42 | 4,142.28 | 14 |
| 2026-06-23 12:17:00 | 4,141.86 | 4,141.66 | 20 |
| 2026-06-23 12:18:00 | 4,141.50 | 4,141.35 | 15 |
| 2026-06-23 12:19:00 | 4,141.24 | 4,140.99 | 26 |
| 2026-06-23 12:20:00 | 4,139.49 | 4,139.22 | 27 |
| 2026-06-23 12:22:00 | 4,139.06 | 4,138.81 | 25 |
| 2026-06-23 12:23:00 | 4,139.70 | 4,139.47 | 23 |
| 2026-06-23 12:24:00 | 4,139.60 | 4,139.41 | 19 |
| 2026-06-23 12:25:00 | 4,140.35 | 4,140.13 | 23 |
| 2026-06-23 12:26:00 | 4,139.20 | 4,139.02 | 18 |
| 2026-06-23 12:27:00 | 4,139.14 | 4,139.02 | 12 |
| 2026-06-23 12:28:00 | 4,138.59 | 4,138.37 | 22 |
| 2026-06-23 12:29:00 | 4,140.19 | 4,139.96 | 23 |
| 2026-06-23 12:30:00 | 4,139.92 | 4,139.67 | 25 |
| 2026-06-23 12:31:00 | 4,137.84 | 4,137.57 | 27 |
| 2026-06-23 12:32:00 | 4,137.83 | 4,137.61 | 22 |
| 2026-06-23 12:33:00 | 4,138.05 | 4,137.84 | 21 |
| 2026-06-23 12:34:00 | 4,136.57 | 4,136.36 | 21 |
| 2026-06-23 12:35:00 | 4,136.97 | 4,136.80 | 17 |
| 2026-06-23 12:36:00 | 4,138.93 | 4,138.77 | 16 |
| 2026-06-23 12:37:00 | 4,138.38 | 4,138.18 | 20 |
| 2026-06-23 12:38:00 | 4,137.97 | 4,137.80 | 18 |
| 2026-06-23 12:39:00 | 4,138.94 | 4,138.76 | 18 |
| 2026-06-23 12:40:00 | 4,139.80 | 4,139.55 | 25 |
| 2026-06-23 12:41:00 | 4,138.71 | 4,138.56 | 15 |
| 2026-06-23 12:42:00 | 4,138.68 | 4,138.55 | 13 |
| 2026-06-23 12:43:00 | 4,137.88 | 4,137.62 | 25 |
| 2026-06-23 12:44:00 | 4,138.93 | 4,138.76 | 16 |
| 2026-06-23 12:45:00 | 4,139.30 | 4,139.06 | 24 |
| 2026-06-23 12:46:00 | 4,138.75 | 4,138.50 | 25 |
| 2026-06-23 12:47:00 | 4,139.33 | 4,139.05 | 29 |
| 2026-06-23 12:48:00 | 4,139.62 | 4,139.35 | 27 |
| 2026-06-23 12:49:00 | 4,139.41 | 4,139.28 | 13 |
| 2026-06-23 12:50:00 | 4,139.30 | 4,139.06 | 24 |
| 2026-06-23 12:51:00 | 4,138.71 | 4,138.51 | 20 |
| 2026-06-23 12:52:00 | 4,138.43 | 4,138.32 | 11 |
| 2026-06-23 12:53:00 | 4,136.07 | 4,135.96 | 11 |
| 2026-06-23 12:54:00 | 4,136.09 | 4,135.92 | 17 |
| 2026-06-23 12:55:00 | 4,133.10 | 4,132.87 | 23 |
| 2026-06-23 12:56:00 | 4,129.30 | 4,129.17 | 12 |
| 2026-06-23 12:57:00 | 4,130.03 | 4,129.86 | 17 |
| 2026-06-23 12:58:00 | 4,126.91 | 4,126.74 | 17 |
| 2026-06-23 12:59:00 | 4,118.04 | 4,117.85 | 20 |
| 2026-06-23 13:00:00 | 4,117.39 | 4,117.24 | 15 |
| 2026-06-23 13:01:00 | 4,125.27 | 4,125.16 | 11 |
| 2026-06-23 13:02:00 | 4,130.08 | 4,129.83 | 25 |
| 2026-06-23 13:03:00 | 4,129.92 | 4,129.66 | 26 |
| 2026-06-23 13:04:00 | 4,134.17 | 4,133.95 | 22 |
| 2026-06-23 13:05:00 | 4,136.52 | 4,136.28 | 24 |
| 2026-06-23 13:06:00 | 4,136.67 | 4,136.41 | 25 |
| 2026-06-23 13:07:00 | 4,133.08 | 4,132.86 | 21 |
| 2026-06-23 13:08:00 | 4,130.15 | 4,130.05 | 10 |
| 2026-06-23 13:09:00 | 4,129.99 | 4,129.88 | 11 |
| 2026-06-23 13:10:00 | 4,129.09 | 4,128.95 | 14 |
| 2026-06-23 13:12:00 | 4,129.12 | 4,128.87 | 25 |
| 2026-06-23 13:13:00 | 4,128.65 | 4,128.37 | 28 |
| 2026-06-23 13:14:00 | 4,129.06 | 4,128.76 | 30 |
| 2026-06-23 13:15:00 | 4,128.88 | 4,128.65 | 23 |
| 2026-06-23 13:16:00 | 4,126.75 | 4,126.63 | 12 |
| 2026-06-23 13:17:00 | 4,126.89 | 4,126.78 | 11 |
| 2026-06-23 13:18:00 | 4,127.34 | 4,127.18 | 16 |
| 2026-06-23 13:19:00 | 4,127.68 | 4,127.42 | 27 |
| 2026-06-23 13:20:00 | 4,128.11 | 4,127.85 | 25 |
| 2026-06-23 13:21:00 | 4,129.42 | 4,129.30 | 12 |
| 2026-06-23 13:22:00 | 4,127.31 | 4,127.11 | 21 |
| 2026-06-23 13:23:00 | 4,127.25 | 4,127.08 | 16 |
| 2026-06-23 13:24:00 | 4,128.62 | 4,128.46 | 17 |
| 2026-06-23 13:25:00 | 4,126.07 | 4,125.84 | 23 |
| 2026-06-23 13:26:00 | 4,126.72 | 4,126.45 | 28 |
| 2026-06-23 13:27:00 | 4,126.41 | 4,126.19 | 22 |
| 2026-06-23 13:28:00 | 4,124.79 | 4,124.69 | 10 |
| 2026-06-23 13:29:00 | 4,124.75 | 4,124.65 | 10 |
| 2026-06-23 13:30:00 | 4,118.50 | 4,118.29 | 21 |
| 2026-06-23 13:31:00 | 4,120.07 | 4,119.78 | 29 |
| 2026-06-23 13:32:00 | 4,121.01 | 4,120.82 | 19 |
| 2026-06-23 13:33:00 | 4,122.15 | 4,122.01 | 15 |
| 2026-06-23 13:34:00 | 4,128.51 | 4,128.39 | 12 |
| 2026-06-23 13:35:00 | 4,132.49 | 4,132.30 | 19 |
| 2026-06-23 13:36:00 | 4,130.30 | 4,130.11 | 19 |
| 2026-06-23 13:37:00 | 4,129.38 | 4,129.25 | 14 |
| 2026-06-23 13:38:00 | 4,127.64 | 4,127.52 | 12 |
| 2026-06-23 13:39:00 | 4,126.93 | 4,126.82 | 11 |
| 2026-06-23 13:40:00 | 4,123.47 | 4,123.35 | 12 |
| 2026-06-23 13:41:00 | 4,122.89 | 4,122.72 | 16 |
| 2026-06-23 13:42:00 | 4,122.63 | 4,122.50 | 13 |
| 2026-06-23 13:43:00 | 4,125.13 | 4,125.03 | 10 |
| 2026-06-23 13:44:00 | 4,126.39 | 4,126.29 | 10 |
| 2026-06-23 13:45:00 | 4,125.96 | 4,125.83 | 13 |
| 2026-06-23 13:46:00 | 4,120.93 | 4,120.77 | 16 |
| 2026-06-23 13:47:00 | 4,121.52 | 4,121.36 | 16 |
| 2026-06-23 13:48:00 | 4,119.13 | 4,118.99 | 13 |
| 2026-06-23 13:49:00 | 4,120.94 | 4,120.67 | 28 |
| 2026-06-23 13:50:00 | 4,119.93 | 4,119.75 | 18 |
| 2026-06-23 13:51:00 | 4,118.46 | 4,118.29 | 16 |
| 2026-06-23 13:52:00 | 4,119.86 | 4,119.60 | 26 |
| 2026-06-23 13:53:00 | 4,118.78 | 4,118.52 | 26 |
| 2026-06-23 13:54:00 | 4,121.26 | 4,121.14 | 13 |
| 2026-06-23 13:55:00 | 4,118.19 | 4,118.09 | 10 |
| 2026-06-23 13:56:00 | 4,118.57 | 4,118.47 | 10 |
| 2026-06-23 13:57:00 | 4,119.17 | 4,119.07 | 10 |
| 2026-06-23 13:59:00 | 4,120.73 | 4,120.63 | 10 |
| 2026-06-23 14:00:00 | 4,120.55 | 4,120.45 | 10 |
| 2026-06-23 14:01:00 | 4,121.03 | 4,120.92 | 11 |
| 2026-06-23 14:02:00 | 4,126.05 | 4,125.94 | 11 |
| 2026-06-23 14:03:00 | 4,121.71 | 4,121.55 | 15 |
| 2026-06-23 14:04:00 | 4,121.41 | 4,121.28 | 13 |
| 2026-06-23 14:05:00 | 4,122.20 | 4,122.07 | 13 |
| 2026-06-23 14:06:00 | 4,120.53 | 4,120.35 | 18 |
| 2026-06-23 14:07:00 | 4,120.23 | 4,120.06 | 17 |
| 2026-06-23 14:08:00 | 4,118.79 | 4,118.61 | 18 |
| 2026-06-23 14:09:00 | 4,116.11 | 4,115.99 | 12 |
| 2026-06-23 14:10:00 | 4,113.92 | 4,113.71 | 21 |
| 2026-06-23 14:11:00 | 4,115.52 | 4,115.38 | 15 |
| 2026-06-23 14:12:00 | 4,123.08 | 4,122.96 | 12 |
| 2026-06-23 14:13:00 | 4,123.47 | 4,123.31 | 16 |
| 2026-06-23 14:14:00 | 4,122.68 | 4,122.47 | 21 |
| 2026-06-23 14:15:00 | 4,123.52 | 4,123.42 | 10 |
| 2026-06-23 14:16:00 | 4,123.24 | 4,123.10 | 14 |
| 2026-06-23 14:17:00 | 4,123.86 | 4,123.66 | 20 |
| 2026-06-23 14:18:00 | 4,122.90 | 4,122.80 | 10 |
| 2026-06-23 14:19:00 | 4,122.76 | 4,122.65 | 10 |
| 2026-06-23 14:20:00 | 4,123.49 | 4,123.39 | 10 |
| 2026-06-23 14:21:00 | 4,124.70 | 4,124.60 | 10 |
| 2026-06-23 14:22:00 | 4,125.13 | 4,125.03 | 10 |
| 2026-06-23 14:23:00 | 4,122.60 | 4,122.50 | 10 |
| 2026-06-23 14:24:00 | 4,122.15 | 4,122.05 | 10 |
| 2026-06-23 14:25:00 | 4,121.93 | 4,121.83 | 10 |
| 2026-06-23 14:26:00 | 4,116.50 | 4,116.40 | 10 |
| 2026-06-23 14:27:00 | 4,117.61 | 4,117.51 | 10 |
| 2026-06-23 14:28:00 | 4,117.74 | 4,117.64 | 10 |
| 2026-06-23 14:29:00 | 4,117.65 | 4,117.55 | 10 |
| 2026-06-23 14:30:00 | 4,116.04 | 4,115.94 | 10 |
| 2026-06-23 14:31:00 | 4,116.05 | 4,115.95 | 10 |
| 2026-06-23 14:32:00 | 4,118.52 | 4,118.41 | 11 |
| 2026-06-23 14:34:00 | 4,117.77 | 4,117.67 | 10 |
| 2026-06-23 14:35:00 | 4,117.16 | 4,117.02 | 14 |
| 2026-06-23 14:36:00 | 4,117.12 | 4,116.96 | 16 |
| 2026-06-23 14:37:00 | 4,115.45 | 4,115.32 | 14 |
| 2026-06-23 14:38:00 | 4,115.93 | 4,115.79 | 14 |
| 2026-06-23 14:39:00 | 4,116.05 | 4,115.95 | 10 |
| 2026-06-23 14:40:00 | 4,116.86 | 4,116.74 | 12 |
| 2026-06-23 14:41:00 | 4,114.98 | 4,114.85 | 13 |
| 2026-06-23 14:42:00 | 4,114.25 | 4,114.07 | 18 |
| 2026-06-23 14:43:00 | 4,111.78 | 4,111.68 | 10 |
| 2026-06-23 14:44:00 | 4,112.95 | 4,112.85 | 10 |
| 2026-06-23 14:45:00 | 4,113.30 | 4,113.20 | 10 |
| 2026-06-23 14:46:00 | 4,115.91 | 4,115.76 | 15 |
| 2026-06-23 14:47:00 | 4,113.79 | 4,113.58 | 21 |
| 2026-06-23 14:48:00 | 4,111.73 | 4,111.53 | 20 |
| 2026-06-23 14:49:00 | 4,115.25 | 4,115.07 | 18 |
| 2026-06-23 14:50:00 | 4,117.85 | 4,117.70 | 15 |
| 2026-06-23 14:51:00 | 4,116.86 | 4,116.68 | 18 |
| 2026-06-23 14:52:00 | 4,117.10 | 4,116.94 | 17 |
| 2026-06-23 14:53:00 | 4,117.22 | 4,117.09 | 14 |
| 2026-06-23 14:54:00 | 4,117.24 | 4,117.10 | 15 |
| 2026-06-23 14:55:00 | 4,119.77 | 4,119.62 | 15 |
| 2026-06-23 14:56:00 | 4,117.23 | 4,117.13 | 10 |
| 2026-06-23 14:57:00 | 4,118.05 | 4,117.93 | 12 |
| 2026-06-23 14:58:00 | 4,115.63 | 4,115.53 | 10 |
| 2026-06-23 14:59:00 | 4,114.60 | 4,114.43 | 17 |
| 2026-06-23 15:00:00 | 4,113.68 | 4,113.56 | 12 |
| 2026-06-23 15:01:00 | 4,115.26 | 4,115.16 | 10 |
| 2026-06-23 15:02:00 | 4,118.22 | 4,118.12 | 11 |
| 2026-06-23 15:03:00 | 4,117.32 | 4,117.22 | 10 |
| 2026-06-23 15:04:00 | 4,118.09 | 4,117.99 | 10 |
| 2026-06-23 15:05:00 | 4,121.80 | 4,121.70 | 10 |
| 2026-06-23 15:06:00 | 4,121.24 | 4,121.14 | 10 |
| 2026-06-23 15:07:00 | 4,122.13 | 4,121.98 | 15 |
| 2026-06-23 15:08:00 | 4,124.03 | 4,123.93 | 10 |
| 2026-06-23 15:09:00 | 4,124.04 | 4,123.94 | 10 |
| 2026-06-23 15:10:00 | 4,116.75 | 4,116.65 | 10 |
| 2026-06-23 15:12:00 | 4,114.78 | 4,114.66 | 12 |
| 2026-06-23 15:13:00 | 4,113.91 | 4,113.80 | 10 |
| 2026-06-23 15:14:00 | 4,113.79 | 4,113.69 | 10 |
| 2026-06-23 15:15:00 | 4,116.60 | 4,116.47 | 13 |
| 2026-06-23 15:16:00 | 4,116.41 | 4,116.29 | 11 |
| 2026-06-23 15:17:00 | 4,116.76 | 4,116.66 | 10 |
| 2026-06-23 15:18:00 | 4,116.05 | 4,115.94 | 11 |
| 2026-06-23 15:19:00 | 4,116.29 | 4,116.19 | 10 |
| 2026-06-23 15:20:00 | 4,117.97 | 4,117.85 | 12 |
| 2026-06-23 15:21:00 | 4,119.21 | 4,119.10 | 11 |
| 2026-06-23 15:22:00 | 4,121.76 | 4,121.66 | 10 |
| 2026-06-23 15:23:00 | 4,122.67 | 4,122.57 | 10 |
| 2026-06-23 15:24:00 | 4,119.24 | 4,119.14 | 10 |
| 2026-06-23 15:25:00 | 4,118.79 | 4,118.69 | 10 |
| 2026-06-23 15:26:00 | 4,118.73 | 4,118.63 | 10 |
| 2026-06-23 15:27:00 | 4,119.60 | 4,119.49 | 12 |
| 2026-06-23 15:28:00 | 4,120.15 | 4,120.05 | 10 |
| 2026-06-23 15:29:00 | 4,119.80 | 4,119.70 | 10 |
| 2026-06-23 15:30:00 | 4,117.07 | 4,116.86 | 21 |
| 2026-06-23 15:31:00 | 4,116.94 | 4,116.83 | 11 |
| 2026-06-23 15:32:00 | 4,116.77 | 4,116.65 | 12 |
| 2026-06-23 15:33:00 | 4,115.90 | 4,115.76 | 15 |
| 2026-06-23 15:34:00 | 4,118.75 | 4,118.63 | 12 |
| 2026-06-23 15:35:00 | 4,117.70 | 4,117.60 | 10 |
| 2026-06-23 15:36:00 | 4,115.13 | 4,114.99 | 14 |
| 2026-06-23 15:37:00 | 4,113.84 | 4,113.74 | 10 |
| 2026-06-23 15:38:00 | 4,113.24 | 4,113.13 | 11 |
| 2026-06-23 15:39:00 | 4,111.62 | 4,111.52 | 10 |
| 2026-06-23 15:40:00 | 4,110.06 | 4,109.95 | 10 |
| 2026-06-23 15:41:00 | 4,110.24 | 4,110.10 | 14 |
| 2026-06-23 15:42:00 | 4,108.04 | 4,107.91 | 12 |
| 2026-06-23 15:43:00 | 4,106.37 | 4,106.16 | 21 |
| 2026-06-23 15:44:00 | 4,105.11 | 4,105.00 | 10 |
| 2026-06-23 15:45:00 | 4,105.27 | 4,105.14 | 14 |
| 2026-06-23 15:46:00 | 4,107.05 | 4,106.92 | 13 |
| 2026-06-23 15:47:00 | 4,107.65 | 4,107.47 | 18 |
| 2026-06-23 15:48:00 | 4,105.38 | 4,105.19 | 19 |
| 2026-06-23 15:49:00 | 4,106.69 | 4,106.58 | 11 |
| 2026-06-23 15:50:00 | 4,105.35 | 4,105.24 | 11 |
| 2026-06-23 15:51:00 | 4,101.52 | 4,101.38 | 14 |
| 2026-06-23 15:53:00 | 4,100.52 | 4,100.40 | 12 |
| 2026-06-23 15:54:00 | 4,099.48 | 4,099.30 | 18 |
| 2026-06-23 15:55:00 | 4,100.84 | 4,100.71 | 13 |
| 2026-06-23 15:56:00 | 4,097.95 | 4,097.82 | 13 |
| 2026-06-23 15:57:00 | 4,099.35 | 4,099.22 | 13 |
| 2026-06-23 15:58:00 | 4,099.70 | 4,099.47 | 23 |
| 2026-06-23 15:59:00 | 4,099.28 | 4,099.17 | 11 |
| 2026-06-23 16:00:00 | 4,098.05 | 4,097.92 | 13 |
| 2026-06-23 16:01:00 | 4,097.58 | 4,097.48 | 10 |
| 2026-06-23 16:02:00 | 4,095.78 | 4,095.68 | 10 |
| 2026-06-23 16:03:00 | 4,097.95 | 4,097.84 | 11 |
| 2026-06-23 16:04:00 | 4,097.59 | 4,097.47 | 12 |
| 2026-06-23 16:05:00 | 4,094.18 | 4,094.04 | 14 |
| 2026-06-23 16:06:00 | 4,094.92 | 4,094.79 | 13 |
| 2026-06-23 16:07:00 | 4,095.81 | 4,095.70 | 11 |
| 2026-06-23 16:08:00 | 4,092.43 | 4,092.32 | 11 |
| 2026-06-23 16:09:00 | 4,093.79 | 4,093.69 | 11 |
| 2026-06-23 16:10:00 | 4,094.82 | 4,094.72 | 10 |
| 2026-06-23 16:11:00 | 4,094.83 | 4,094.70 | 13 |
| 2026-06-23 16:12:00 | 4,093.47 | 4,093.34 | 13 |
| 2026-06-23 16:13:00 | 4,094.84 | 4,094.67 | 17 |
| 2026-06-23 16:14:00 | 4,093.37 | 4,093.25 | 12 |
| 2026-06-23 16:15:00 | 4,093.83 | 4,093.72 | 11 |
| 2026-06-23 16:16:00 | 4,093.35 | 4,093.23 | 12 |
| 2026-06-23 16:17:00 | 4,095.00 | 4,094.88 | 11 |
| 2026-06-23 16:18:00 | 4,096.17 | 4,096.07 | 10 |
| 2026-06-23 16:19:00 | 4,096.91 | 4,096.81 | 10 |
| 2026-06-23 16:20:00 | 4,098.95 | 4,098.85 | 10 |
| 2026-06-23 16:21:00 | 4,098.12 | 4,097.95 | 16 |
| 2026-06-23 16:22:00 | 4,097.81 | 4,097.63 | 18 |
| 2026-06-23 16:23:00 | 4,097.23 | 4,097.07 | 16 |
| 2026-06-23 16:24:00 | 4,097.19 | 4,097.02 | 17 |
| 2026-06-23 16:25:00 | 4,096.28 | 4,096.15 | 14 |
| 2026-06-23 16:26:00 | 4,097.26 | 4,097.15 | 11 |
| 2026-06-23 16:27:00 | 4,097.44 | 4,097.34 | 10 |
| 2026-06-23 16:28:00 | 4,097.38 | 4,097.28 | 10 |
| 2026-06-23 16:29:00 | 4,097.66 | 4,097.55 | 11 |
| 2026-06-23 16:30:00 | 4,099.47 | 4,099.32 | 15 |
| 2026-06-23 16:31:00 | 4,099.29 | 4,099.12 | 17 |
| 2026-06-23 16:32:00 | 4,099.37 | 4,099.22 | 15 |
| 2026-06-23 16:33:00 | 4,101.15 | 4,101.05 | 10 |
| 2026-06-23 16:34:00 | 4,100.52 | 4,100.42 | 10 |
| 2026-06-23 16:35:00 | 4,104.36 | 4,104.26 | 10 |
| 2026-06-23 16:36:00 | 4,103.41 | 4,103.28 | 13 |
| 2026-06-23 16:37:00 | 4,103.05 | 4,102.95 | 10 |
| 2026-06-23 16:38:00 | 4,102.81 | 4,102.71 | 10 |
| 2026-06-23 16:40:00 | 4,104.69 | 4,104.58 | 11 |
| 2026-06-23 16:41:00 | 4,108.61 | 4,108.51 | 10 |
| 2026-06-23 16:42:00 | 4,110.49 | 4,110.39 | 10 |
| 2026-06-23 16:43:00 | 4,108.39 | 4,108.26 | 14 |
| 2026-06-23 16:44:00 | 4,109.05 | 4,108.95 | 11 |
| 2026-06-23 16:45:00 | 4,109.21 | 4,109.11 | 10 |
| 2026-06-23 16:46:00 | 4,105.33 | 4,105.20 | 14 |
| 2026-06-23 16:47:00 | 4,102.74 | 4,102.62 | 12 |
| 2026-06-23 16:48:00 | 4,102.70 | 4,102.59 | 11 |
| 2026-06-23 16:49:00 | 4,104.35 | 4,104.21 | 14 |
| 2026-06-23 16:50:00 | 4,104.11 | 4,104.01 | 10 |
| 2026-06-23 16:51:00 | 4,104.04 | 4,103.93 | 10 |
| 2026-06-23 16:52:00 | 4,105.42 | 4,105.27 | 15 |
| 2026-06-23 16:53:00 | 4,106.87 | 4,106.73 | 14 |
| 2026-06-23 16:54:00 | 4,107.22 | 4,107.08 | 14 |
| 2026-06-23 16:55:00 | 4,107.25 | 4,107.08 | 17 |
| 2026-06-23 16:56:00 | 4,105.98 | 4,105.86 | 12 |
| 2026-06-23 16:57:00 | 4,105.65 | 4,105.52 | 13 |
| 2026-06-23 16:58:00 | 4,103.94 | 4,103.83 | 10 |
| 2026-06-23 16:59:00 | 4,105.33 | 4,105.23 | 10 |
| 2026-06-23 17:00:00 | 4,105.45 | 4,105.35 | 10 |
| 2026-06-23 17:01:00 | 4,106.48 | 4,106.34 | 15 |
| 2026-06-23 17:02:00 | 4,107.64 | 4,107.48 | 16 |
| 2026-06-23 17:03:00 | 4,107.99 | 4,107.85 | 14 |
| 2026-06-23 17:04:00 | 4,108.09 | 4,107.98 | 11 |
| 2026-06-23 17:05:00 | 4,111.25 | 4,111.15 | 10 |
| 2026-06-23 17:06:00 | 4,111.85 | 4,111.72 | 13 |
| 2026-06-23 17:07:00 | 4,111.80 | 4,111.67 | 13 |
| 2026-06-23 17:08:00 | 4,110.96 | 4,110.86 | 10 |
| 2026-06-23 17:09:00 | 4,109.79 | 4,109.69 | 10 |
| 2026-06-23 17:10:00 | 4,110.67 | 4,110.57 | 11 |
| 2026-06-23 17:11:00 | 4,111.11 | 4,111.00 | 12 |
| 2026-06-23 17:12:00 | 4,110.34 | 4,110.24 | 10 |
| 2026-06-23 17:13:00 | 4,113.23 | 4,113.08 | 14 |
| 2026-06-23 17:14:00 | 4,111.14 | 4,111.04 | 10 |
| 2026-06-23 17:15:00 | 4,112.21 | 4,112.09 | 12 |
| 2026-06-23 17:16:00 | 4,110.14 | 4,110.04 | 10 |
| 2026-06-23 17:18:00 | 4,110.67 | 4,110.57 | 10 |
| 2026-06-23 17:19:00 | 4,111.25 | 4,111.15 | 10 |
| 2026-06-23 17:20:00 | 4,111.44 | 4,111.34 | 10 |
| 2026-06-23 17:21:00 | 4,114.56 | 4,114.45 | 11 |
| 2026-06-23 17:22:00 | 4,114.66 | 4,114.56 | 10 |
| 2026-06-23 17:23:00 | 4,114.31 | 4,114.21 | 10 |
| 2026-06-23 17:24:00 | 4,114.38 | 4,114.28 | 11 |
| 2026-06-23 17:25:00 | 4,115.63 | 4,115.52 | 10 |
| 2026-06-23 17:26:00 | 4,115.06 | 4,114.96 | 10 |
| 2026-06-23 17:27:00 | 4,114.57 | 4,114.47 | 10 |
| 2026-06-23 17:28:00 | 4,112.95 | 4,112.84 | 11 |
| 2026-06-23 17:29:00 | 4,112.37 | 4,112.27 | 10 |
| 2026-06-23 17:30:00 | 4,113.40 | 4,113.27 | 13 |
| 2026-06-23 17:31:00 | 4,113.39 | 4,113.28 | 10 |
| 2026-06-23 17:32:00 | 4,113.89 | 4,113.79 | 10 |
| 2026-06-23 17:33:00 | 4,115.09 | 4,114.97 | 12 |
| 2026-06-23 17:34:00 | 4,116.49 | 4,116.38 | 10 |
| 2026-06-23 17:35:00 | 4,117.93 | 4,117.83 | 10 |
| 2026-06-23 17:36:00 | 4,116.42 | 4,116.32 | 10 |
| 2026-06-23 17:37:00 | 4,117.81 | 4,117.71 | 10 |
| 2026-06-23 17:38:00 | 4,117.56 | 4,117.46 | 10 |
| 2026-06-23 17:39:00 | 4,119.37 | 4,119.27 | 10 |
| 2026-06-23 17:40:00 | 4,117.97 | 4,117.86 | 11 |
| 2026-06-23 17:41:00 | 4,118.00 | 4,117.87 | 12 |
| 2026-06-23 17:42:00 | 4,118.23 | 4,118.12 | 11 |
| 2026-06-23 17:43:00 | 4,118.64 | 4,118.51 | 13 |
| 2026-06-23 17:44:00 | 4,117.72 | 4,117.62 | 10 |
| 2026-06-23 17:45:00 | 4,117.72 | 4,117.61 | 11 |
| 2026-06-23 17:46:00 | 4,117.77 | 4,117.67 | 10 |
| 2026-06-23 17:47:00 | 4,117.49 | 4,117.39 | 11 |
| 2026-06-23 17:48:00 | 4,117.37 | 4,117.27 | 10 |
| 2026-06-23 17:49:00 | 4,117.32 | 4,117.20 | 12 |
| 2026-06-23 17:50:00 | 4,117.18 | 4,117.06 | 12 |
| 2026-06-23 17:51:00 | 4,117.02 | 4,116.91 | 11 |
| 2026-06-23 17:52:00 | 4,117.11 | 4,117.01 | 10 |
| 2026-06-23 17:53:00 | 4,116.70 | 4,116.59 | 10 |
| 2026-06-23 17:54:00 | 4,116.50 | 4,116.39 | 11 |
| 2026-06-23 17:55:00 | 4,118.09 | 4,117.99 | 10 |
| 2026-06-23 17:56:00 | 4,118.57 | 4,118.47 | 10 |
| 2026-06-23 17:57:00 | 4,120.18 | 4,120.07 | 11 |
| 2026-06-23 17:59:00 | 4,118.74 | 4,118.63 | 12 |
| 2026-06-23 18:00:00 | 4,128.34 | 4,128.23 | 10 |
| 2026-06-23 18:01:00 | 4,128.91 | 4,128.80 | 11 |
| 2026-06-23 18:02:00 | 4,129.80 | 4,129.70 | 10 |
| 2026-06-23 18:03:00 | 4,129.71 | 4,129.59 | 12 |
| 2026-06-23 18:04:00 | 4,129.47 | 4,129.37 | 10 |
| 2026-06-23 18:05:00 | 4,132.11 | 4,132.01 | 10 |
| 2026-06-23 18:06:00 | 4,131.57 | 4,131.47 | 10 |
| 2026-06-23 18:07:00 | 4,131.22 | 4,131.11 | 11 |
| 2026-06-23 18:08:00 | 4,128.54 | 4,128.44 | 10 |
| 2026-06-23 18:09:00 | 4,128.12 | 4,128.02 | 11 |
| 2026-06-23 18:10:00 | 4,127.68 | 4,127.57 | 11 |
| 2026-06-23 18:11:00 | 4,128.03 | 4,127.93 | 10 |
| 2026-06-23 18:12:00 | 4,129.55 | 4,129.45 | 10 |
| 2026-06-23 18:13:00 | 4,129.00 | 4,128.90 | 10 |
| 2026-06-23 18:14:00 | 4,128.57 | 4,128.47 | 10 |
| 2026-06-23 18:15:00 | 4,130.10 | 4,129.99 | 11 |
| 2026-06-23 18:16:00 | 4,130.75 | 4,130.64 | 11 |
| 2026-06-23 18:17:00 | 4,131.32 | 4,131.20 | 12 |
| 2026-06-23 18:18:00 | 4,130.75 | 4,130.60 | 15 |
| 2026-06-23 18:19:00 | 4,130.87 | 4,130.75 | 12 |
| 2026-06-23 18:20:00 | 4,131.09 | 4,130.97 | 12 |
| 2026-06-23 18:21:00 | 4,130.98 | 4,130.86 | 12 |
| 2026-06-23 18:22:00 | 4,131.35 | 4,131.25 | 10 |
| 2026-06-23 18:23:00 | 4,130.42 | 4,130.31 | 11 |
| 2026-06-23 18:24:00 | 4,128.31 | 4,128.10 | 21 |
| 2026-06-23 18:25:00 | 4,127.99 | 4,127.86 | 13 |
| 2026-06-23 18:26:00 | 4,130.02 | 4,129.83 | 19 |
| 2026-06-23 18:27:00 | 4,130.94 | 4,130.82 | 12 |
| 2026-06-23 18:28:00 | 4,131.37 | 4,131.26 | 11 |
| 2026-06-23 18:29:00 | 4,130.12 | 4,129.98 | 13 |
| 2026-06-23 18:30:00 | 4,130.54 | 4,130.36 | 18 |
| 2026-06-23 18:31:00 | 4,130.43 | 4,130.30 | 12 |
| 2026-06-23 18:32:00 | 4,131.14 | 4,131.01 | 13 |
| 2026-06-23 18:33:00 | 4,131.87 | 4,131.76 | 11 |
| 2026-06-23 18:34:00 | 4,131.71 | 4,131.61 | 10 |
| 2026-06-23 18:35:00 | 4,130.79 | 4,130.67 | 12 |
| 2026-06-23 18:37:00 | 4,127.80 | 4,127.69 | 11 |
| 2026-06-23 18:38:00 | 4,128.78 | 4,128.61 | 17 |
| 2026-06-23 18:39:00 | 4,128.74 | 4,128.60 | 14 |
| 2026-06-23 18:40:00 | 4,128.83 | 4,128.71 | 12 |
| 2026-06-23 18:41:00 | 4,127.31 | 4,127.21 | 10 |
| 2026-06-23 18:42:00 | 4,126.48 | 4,126.38 | 10 |
| 2026-06-23 18:43:00 | 4,125.98 | 4,125.88 | 10 |
| 2026-06-23 18:44:00 | 4,127.09 | 4,126.99 | 10 |
| 2026-06-23 18:45:00 | 4,126.43 | 4,126.33 | 10 |
| 2026-06-23 18:46:00 | 4,124.90 | 4,124.80 | 11 |
| 2026-06-23 18:47:00 | 4,124.38 | 4,124.27 | 11 |
| 2026-06-23 18:48:00 | 4,123.83 | 4,123.73 | 10 |
| 2026-06-23 18:49:00 | 4,124.82 | 4,124.72 | 10 |
| 2026-06-23 18:50:00 | 4,124.10 | 4,124.00 | 10 |
| 2026-06-23 18:51:00 | 4,122.71 | 4,122.60 | 11 |
| 2026-06-23 18:52:00 | 4,124.45 | 4,124.35 | 10 |
| 2026-06-23 18:53:00 | 4,123.93 | 4,123.82 | 10 |
| 2026-06-23 18:54:00 | 4,123.85 | 4,123.75 | 10 |
| 2026-06-23 18:55:00 | 4,122.60 | 4,122.50 | 10 |
| 2026-06-23 18:56:00 | 4,121.84 | 4,121.74 | 10 |
| 2026-06-23 18:57:00 | 4,121.42 | 4,121.32 | 10 |
| 2026-06-23 18:58:00 | 4,120.46 | 4,120.36 | 10 |
| 2026-06-23 18:59:00 | 4,119.87 | 4,119.77 | 10 |
| 2026-06-23 19:00:00 | 4,120.68 | 4,120.58 | 10 |
| 2026-06-23 19:01:00 | 4,119.86 | 4,119.76 | 10 |
| 2026-06-23 19:02:00 | 4,118.63 | 4,118.53 | 10 |
| 2026-06-23 19:03:00 | 4,118.36 | 4,118.26 | 10 |
| 2026-06-23 19:04:00 | 4,119.70 | 4,119.60 | 10 |
| 2026-06-23 19:05:00 | 4,120.09 | 4,119.99 | 11 |
| 2026-06-23 19:06:00 | 4,120.47 | 4,120.36 | 11 |
| 2026-06-23 19:07:00 | 4,125.12 | 4,125.02 | 10 |
| 2026-06-23 19:08:00 | 4,125.29 | 4,125.19 | 10 |
| 2026-06-23 19:09:00 | 4,125.13 | 4,125.03 | 10 |
| 2026-06-23 19:10:00 | 4,126.71 | 4,126.61 | 10 |
| 2026-06-23 19:11:00 | 4,125.92 | 4,125.82 | 10 |
| 2026-06-23 19:12:00 | 4,127.11 | 4,127.01 | 10 |
| 2026-06-23 19:13:00 | 4,128.62 | 4,128.52 | 10 |
| 2026-06-23 19:14:00 | 4,129.38 | 4,129.28 | 10 |
| 2026-06-23 19:15:00 | 4,128.61 | 4,128.51 | 10 |
| 2026-06-23 19:16:00 | 4,127.63 | 4,127.53 | 10 |
| 2026-06-23 19:18:00 | 4,126.30 | 4,126.20 | 10 |
| 2026-06-23 19:19:00 | 4,127.81 | 4,127.71 | 10 |
| 2026-06-23 19:20:00 | 4,128.42 | 4,128.32 | 10 |
| 2026-06-23 19:21:00 | 4,129.02 | 4,128.89 | 13 |
| 2026-06-23 19:22:00 | 4,129.88 | 4,129.78 | 10 |
| 2026-06-23 19:23:00 | 4,130.35 | 4,130.25 | 10 |
| 2026-06-23 19:24:00 | 4,129.08 | 4,128.98 | 10 |
| 2026-06-23 19:25:00 | 4,128.80 | 4,128.70 | 10 |
| 2026-06-23 19:26:00 | 4,128.90 | 4,128.80 | 10 |
| 2026-06-23 19:27:00 | 4,127.89 | 4,127.78 | 10 |
| 2026-06-23 19:28:00 | 4,127.01 | 4,126.91 | 10 |
| 2026-06-23 19:29:00 | 4,126.20 | 4,126.10 | 10 |
| 2026-06-23 19:30:00 | 4,126.32 | 4,126.21 | 10 |
| 2026-06-23 19:31:00 | 4,126.47 | 4,126.37 | 10 |
| 2026-06-23 19:32:00 | 4,127.21 | 4,127.09 | 12 |
| 2026-06-23 19:33:00 | 4,127.41 | 4,127.31 | 11 |
| 2026-06-23 19:34:00 | 4,124.36 | 4,124.26 | 10 |
| 2026-06-23 19:35:00 | 4,124.00 | 4,123.90 | 11 |
| 2026-06-23 19:36:00 | 4,122.61 | 4,122.50 | 12 |
| 2026-06-23 19:37:00 | 4,121.34 | 4,121.23 | 11 |
| 2026-06-23 19:38:00 | 4,122.15 | 4,122.03 | 12 |
| 2026-06-23 19:39:00 | 4,125.77 | 4,125.66 | 11 |
| 2026-06-23 19:40:00 | 4,123.48 | 4,123.37 | 11 |
| 2026-06-23 19:41:00 | 4,123.54 | 4,123.44 | 10 |
| 2026-06-23 19:42:00 | 4,121.78 | 4,121.68 | 10 |
| 2026-06-23 19:43:00 | 4,119.80 | 4,119.70 | 10 |
| 2026-06-23 19:44:00 | 4,120.85 | 4,120.74 | 11 |
| 2026-06-23 19:45:00 | 4,121.38 | 4,121.28 | 10 |
| 2026-06-23 19:46:00 | 4,120.51 | 4,120.41 | 10 |
| 2026-06-23 19:47:00 | 4,120.61 | 4,120.50 | 11 |
| 2026-06-23 19:48:00 | 4,119.85 | 4,119.73 | 12 |
| 2026-06-23 19:49:00 | 4,121.03 | 4,120.93 | 10 |
| 2026-06-23 19:50:00 | 4,121.19 | 4,121.05 | 15 |
| 2026-06-23 19:51:00 | 4,121.79 | 4,121.69 | 10 |
| 2026-06-23 19:52:00 | 4,122.48 | 4,122.38 | 10 |
| 2026-06-23 19:53:00 | 4,123.04 | 4,122.94 | 10 |
| 2026-06-23 19:54:00 | 4,121.09 | 4,120.99 | 10 |
| 2026-06-23 19:55:00 | 4,121.14 | 4,121.04 | 10 |
| 2026-06-23 19:56:00 | 4,120.65 | 4,120.55 | 10 |
| 2026-06-23 19:57:00 | 4,124.50 | 4,124.40 | 10 |
| 2026-06-23 19:58:00 | 4,124.78 | 4,124.68 | 10 |
| 2026-06-23 19:59:00 | 4,123.31 | 4,123.18 | 13 |
| 2026-06-23 20:00:00 | 4,124.94 | 4,124.83 | 11 |
| 2026-06-23 20:01:00 | 4,126.76 | 4,126.66 | 10 |
| 2026-06-23 20:02:00 | 4,126.73 | 4,126.63 | 10 |
| 2026-06-23 20:03:00 | 4,125.10 | 4,125.00 | 10 |
| 2026-06-23 20:04:00 | 4,122.82 | 4,122.72 | 10 |
| 2026-06-23 20:05:00 | 4,122.65 | 4,122.55 | 10 |
| 2026-06-23 20:06:00 | 4,122.79 | 4,122.69 | 10 |
| 2026-06-23 20:07:00 | 4,123.32 | 4,123.22 | 10 |
| 2026-06-23 20:08:00 | 4,123.54 | 4,123.44 | 10 |
| 2026-06-23 20:09:00 | 4,119.95 | 4,119.85 | 10 |
| 2026-06-23 20:10:00 | 4,120.39 | 4,120.26 | 13 |
| 2026-06-23 20:11:00 | 4,118.57 | 4,118.45 | 12 |
| 2026-06-23 20:12:00 | 4,117.16 | 4,117.06 | 10 |
| 2026-06-23 20:14:00 | 4,113.89 | 4,113.78 | 11 |
| 2026-06-23 20:15:00 | 4,112.70 | 4,112.59 | 11 |
| 2026-06-23 20:16:00 | 4,113.67 | 4,113.57 | 10 |
| 2026-06-23 20:17:00 | 4,116.64 | 4,116.52 | 12 |
| 2026-06-23 20:18:00 | 4,116.62 | 4,116.52 | 10 |
| 2026-06-23 20:19:00 | 4,118.02 | 4,117.92 | 10 |
| 2026-06-23 20:20:00 | 4,116.28 | 4,116.18 | 10 |
| 2026-06-23 20:21:00 | 4,113.97 | 4,113.87 | 10 |
| 2026-06-23 20:22:00 | 4,114.40 | 4,114.30 | 10 |
| 2026-06-23 20:23:00 | 4,117.14 | 4,117.04 | 10 |
最近24小時點差區間百分比
微點差賬戶在最近24小時超過 96.55% 的時間點差都在0.25以內
*** 當休市或過市時市場報價暫停, 以上圖表將不能作准
微點差賬戶常見問題
大田環球貴金屬爲大田金融集團旗下所有，注冊成立于香港。作爲集團旗下核心品牌，大田環球貴金屬自成立以來專注爲全球投資者提供專業、規範、穩定的倫敦金/銀等産品的電子交易平台。引領經驗資深的金融專業運營團隊，秉承著以【控制風險爲前提，客戶利益爲首要】爲宗旨，【交易公平公正】爲原則。以誠意待客，給予投資者最穩健、可靠、理想的貴金屬交易平台。
投資市場分秒必爭，千變萬化，集團特成立客戶服務團隊，24小時爲客戶解答投資問題，並設立技術支援小組，以便客戶能更純熟使用公司買賣軟件。