注意事項：
客戶必須于出金前補交身份證明及銀行資料，身份證明需與開戶填寫資料一致，否則將會影響出金申請。
每次入市的點差均有所不同，以當時建仓的市場買入賣出價爲准。
于期貨結算時間, 微點差賬戶在冬季6-7am，夏季5-6am暫停交易。
在市場劇烈波動、跳空跳漲、結算時段以及其前後等特殊時段，微點差賬戶點差可能因市場報價差擴大而相應拉大，以上時段，請做好風險把控，謹慎入市。
大田首創的微點差賬戶，綜合市場價格選取最低的買價和最高的賣價，組合而成的不固定超低點差賬戶。點差根據市場價格而變化，市場交易量大時, 市場報價很多, 點差將會縮小; 市場交易淡靜時, 市場報價減少, 點差則會擴大。微點差最低至0.1，平均點差爲0.15, 一般交易時段不會超0.25。超低交易成本, 絕無中間人利益, 保証是同行之最！
立即開戶2014年8月3日14時30分00秒，市場上三家銀行給出報價（如上圖）。因爲微點差是綜合市場選取最低的買價與最高的賣價，所以此刻大田微點差賬戶的買入價爲1292.34，賣出價位1292.18，點差爲0.16。
黃金白銀投資，在每次交易中, 買賣差價都是必然産生的交易成本，所謂積微成著，當交易手數不斷的擴大，交易成本也會隨之增加，爲了讓客戶更明顯地感受微點差賬戶的優惠，針對這點差交易成本，我們來對比一下A貴金屬公司，B貴金屬公司及大田環球貴金屬的區別（如右圖）。
大田環球貴金屬助您放下交易成本的包袱，帶您走進微成本時代，獲取最大利潤！
假設當前買入價格爲1300，得出以上圖表; 衆少成多，交易成本不容忽視！！
微點差賬戶最近24小時每分鍾買賣價格
| 時間 | 買入價 | 賣出價 | 點差 |
|---|
| 2024-05-09 04:14:00 | 2,308.61 | 2,308.36 | 25 |
| 2024-05-09 04:13:00 | 2,308.59 | 2,308.33 | 26 |
| 2024-05-09 04:12:00 | 2,308.44 | 2,308.19 | 26 |
| 2024-05-09 04:10:00 | 2,308.72 | 2,308.48 | 24 |
| 2024-05-09 04:09:00 | 2,308.99 | 2,308.74 | 25 |
| 2024-05-09 04:08:00 | 2,309.08 | 2,308.84 | 24 |
| 2024-05-09 04:07:00 | 2,309.09 | 2,308.90 | 20 |
| 2024-05-09 04:06:00 | 2,309.20 | 2,308.93 | 27 |
| 2024-05-09 04:05:00 | 2,309.21 | 2,309.00 | 22 |
| 2024-05-09 04:04:00 | 2,309.24 | 2,308.99 | 24 |
| 2024-05-09 04:03:00 | 2,309.22 | 2,309.03 | 19 |
| 2024-05-09 04:02:00 | 2,309.23 | 2,309.01 | 22 |
| 2024-05-09 04:01:00 | 2,309.53 | 2,309.27 | 26 |
| 2024-05-09 04:00:00 | 2,308.53 | 2,308.30 | 23 |
| 2024-05-09 03:59:00 | 2,308.40 | 2,308.19 | 21 |
| 2024-05-09 03:58:00 | 2,308.48 | 2,308.28 | 19 |
| 2024-05-09 03:57:00 | 2,308.54 | 2,308.35 | 19 |
| 2024-05-09 03:56:00 | 2,308.72 | 2,308.50 | 22 |
| 2024-05-09 03:55:00 | 2,309.18 | 2,308.97 | 21 |
| 2024-05-09 03:54:00 | 2,308.92 | 2,308.72 | 21 |
| 2024-05-09 03:53:00 | 2,308.58 | 2,308.35 | 23 |
| 2024-05-09 03:52:00 | 2,309.01 | 2,308.76 | 25 |
| 2024-05-09 03:51:00 | 2,308.88 | 2,308.65 | 23 |
| 2024-05-09 03:50:00 | 2,309.06 | 2,308.83 | 23 |
| 2024-05-09 03:49:00 | 2,308.72 | 2,308.49 | 22 |
| 2024-05-09 03:48:00 | 2,308.68 | 2,308.42 | 26 |
| 2024-05-09 03:47:00 | 2,309.19 | 2,308.96 | 23 |
| 2024-05-09 03:46:00 | 2,309.09 | 2,308.84 | 25 |
| 2024-05-09 03:45:00 | 2,309.07 | 2,308.82 | 24 |
| 2024-05-09 03:44:00 | 2,308.94 | 2,308.74 | 21 |
| 2024-05-09 03:43:00 | 2,308.87 | 2,308.67 | 20 |
| 2024-05-09 03:42:00 | 2,309.12 | 2,308.89 | 23 |
| 2024-05-09 03:41:00 | 2,308.81 | 2,308.59 | 21 |
| 2024-05-09 03:40:00 | 2,308.82 | 2,308.60 | 22 |
| 2024-05-09 03:39:00 | 2,309.33 | 2,309.07 | 26 |
| 2024-05-09 03:38:00 | 2,309.44 | 2,309.18 | 27 |
| 2024-05-09 03:37:00 | 2,309.76 | 2,309.50 | 26 |
| 2024-05-09 03:36:00 | 2,309.44 | 2,309.21 | 22 |
| 2024-05-09 03:35:00 | 2,310.36 | 2,310.22 | 14 |
| 2024-05-09 03:34:00 | 2,310.63 | 2,310.44 | 18 |
| 2024-05-09 03:33:00 | 2,310.66 | 2,310.50 | 16 |
| 2024-05-09 03:31:00 | 2,309.76 | 2,309.52 | 24 |
| 2024-05-09 03:30:00 | 2,309.80 | 2,309.57 | 23 |
| 2024-05-09 03:29:00 | 2,310.16 | 2,309.96 | 20 |
| 2024-05-09 03:28:00 | 2,310.28 | 2,310.07 | 21 |
| 2024-05-09 03:27:00 | 2,310.30 | 2,310.08 | 22 |
| 2024-05-09 03:26:00 | 2,310.52 | 2,310.26 | 26 |
| 2024-05-09 03:25:00 | 2,311.16 | 2,310.92 | 25 |
| 2024-05-09 03:24:00 | 2,311.43 | 2,311.18 | 25 |
| 2024-05-09 03:23:00 | 2,311.44 | 2,311.19 | 25 |
| 2024-05-09 03:22:00 | 2,311.58 | 2,311.35 | 23 |
| 2024-05-09 03:21:00 | 2,311.39 | 2,311.17 | 22 |
| 2024-05-09 03:20:00 | 2,311.38 | 2,311.14 | 24 |
| 2024-05-09 03:19:00 | 2,311.10 | 2,310.86 | 24 |
| 2024-05-09 03:18:00 | 2,310.99 | 2,310.74 | 25 |
| 2024-05-09 03:17:00 | 2,310.66 | 2,310.42 | 24 |
| 2024-05-09 03:16:00 | 2,310.46 | 2,310.25 | 21 |
| 2024-05-09 03:15:00 | 2,310.51 | 2,310.25 | 26 |
| 2024-05-09 03:14:00 | 2,310.81 | 2,310.58 | 23 |
| 2024-05-09 03:13:00 | 2,310.96 | 2,310.76 | 20 |
| 2024-05-09 03:12:00 | 2,310.83 | 2,310.60 | 23 |
| 2024-05-09 03:11:00 | 2,310.86 | 2,310.63 | 23 |
| 2024-05-09 03:10:00 | 2,311.81 | 2,311.56 | 25 |
| 2024-05-09 03:09:00 | 2,311.93 | 2,311.69 | 24 |
| 2024-05-09 03:08:00 | 2,312.43 | 2,312.19 | 24 |
| 2024-05-09 03:06:00 | 2,312.28 | 2,312.04 | 24 |
| 2024-05-09 03:05:00 | 2,312.71 | 2,312.46 | 25 |
| 2024-05-09 03:04:00 | 2,312.73 | 2,312.48 | 26 |
| 2024-05-09 03:03:00 | 2,312.60 | 2,312.34 | 26 |
| 2024-05-09 03:02:00 | 2,312.51 | 2,312.26 | 25 |
| 2024-05-09 03:01:00 | 2,312.58 | 2,312.33 | 26 |
| 2024-05-09 03:00:00 | 2,312.85 | 2,312.60 | 25 |
| 2024-05-09 02:59:00 | 2,312.88 | 2,312.64 | 24 |
| 2024-05-09 02:58:00 | 2,312.88 | 2,312.63 | 25 |
| 2024-05-09 02:57:00 | 2,312.61 | 2,312.36 | 25 |
| 2024-05-09 02:56:00 | 2,312.73 | 2,312.53 | 20 |
| 2024-05-09 02:55:00 | 2,312.77 | 2,312.53 | 24 |
| 2024-05-09 02:54:00 | 2,313.18 | 2,312.94 | 24 |
| 2024-05-09 02:53:00 | 2,313.09 | 2,312.86 | 23 |
| 2024-05-09 02:52:00 | 2,313.09 | 2,312.90 | 19 |
| 2024-05-09 02:51:00 | 2,312.94 | 2,312.70 | 24 |
| 2024-05-09 02:50:00 | 2,312.91 | 2,312.65 | 26 |
| 2024-05-09 02:49:00 | 2,313.00 | 2,312.75 | 25 |
| 2024-05-09 02:48:00 | 2,312.80 | 2,312.54 | 26 |
| 2024-05-09 02:47:00 | 2,312.65 | 2,312.39 | 25 |
| 2024-05-09 02:46:00 | 2,312.26 | 2,312.01 | 25 |
| 2024-05-09 02:45:00 | 2,312.48 | 2,312.22 | 25 |
| 2024-05-09 02:44:00 | 2,312.49 | 2,312.23 | 25 |
| 2024-05-09 02:43:00 | 2,312.57 | 2,312.31 | 26 |
| 2024-05-09 02:42:00 | 2,312.57 | 2,312.29 | 28 |
| 2024-05-09 02:41:00 | 2,313.06 | 2,312.83 | 23 |
| 2024-05-09 02:40:00 | 2,313.16 | 2,312.89 | 27 |
| 2024-05-09 02:39:00 | 2,313.32 | 2,313.06 | 26 |
| 2024-05-09 02:38:00 | 2,313.37 | 2,313.10 | 27 |
| 2024-05-09 02:37:00 | 2,313.44 | 2,313.19 | 25 |
| 2024-05-09 02:36:00 | 2,313.46 | 2,313.19 | 27 |
| 2024-05-09 02:35:00 | 2,313.21 | 2,313.00 | 21 |
| 2024-05-09 02:34:00 | 2,312.56 | 2,312.30 | 26 |
| 2024-05-09 02:33:00 | 2,312.55 | 2,312.31 | 25 |
| 2024-05-09 02:32:00 | 2,312.37 | 2,312.11 | 26 |
| 2024-05-09 02:30:00 | 2,312.22 | 2,311.98 | 25 |
| 2024-05-09 02:29:00 | 2,312.20 | 2,311.96 | 24 |
| 2024-05-09 02:28:00 | 2,312.16 | 2,311.92 | 24 |
| 2024-05-09 02:27:00 | 2,312.00 | 2,311.76 | 25 |
| 2024-05-09 02:26:00 | 2,311.85 | 2,311.63 | 22 |
| 2024-05-09 02:25:00 | 2,311.82 | 2,311.62 | 20 |
| 2024-05-09 02:24:00 | 2,312.27 | 2,312.02 | 25 |
| 2024-05-09 02:23:00 | 2,312.29 | 2,312.03 | 27 |
| 2024-05-09 02:22:00 | 2,312.37 | 2,312.12 | 24 |
| 2024-05-09 02:21:00 | 2,312.99 | 2,312.75 | 24 |
| 2024-05-09 02:20:00 | 2,313.11 | 2,312.87 | 24 |
| 2024-05-09 02:19:00 | 2,313.16 | 2,312.91 | 25 |
| 2024-05-09 02:18:00 | 2,313.36 | 2,313.10 | 26 |
| 2024-05-09 02:17:00 | 2,313.46 | 2,313.21 | 25 |
| 2024-05-09 02:16:00 | 2,313.46 | 2,313.20 | 26 |
| 2024-05-09 02:15:00 | 2,313.37 | 2,313.13 | 25 |
| 2024-05-09 02:14:00 | 2,313.36 | 2,313.15 | 22 |
| 2024-05-09 02:13:00 | 2,313.20 | 2,312.96 | 24 |
| 2024-05-09 02:12:00 | 2,313.27 | 2,313.02 | 25 |
| 2024-05-09 02:11:00 | 2,313.31 | 2,313.06 | 25 |
| 2024-05-09 02:10:00 | 2,313.47 | 2,313.24 | 23 |
| 2024-05-09 02:09:00 | 2,313.38 | 2,313.13 | 26 |
| 2024-05-09 02:08:00 | 2,313.16 | 2,312.92 | 24 |
| 2024-05-09 02:07:00 | 2,313.32 | 2,313.07 | 25 |
| 2024-05-09 02:06:00 | 2,313.40 | 2,313.14 | 26 |
| 2024-05-09 02:05:00 | 2,313.73 | 2,313.47 | 26 |
| 2024-05-09 02:04:00 | 2,313.29 | 2,313.04 | 25 |
| 2024-05-09 02:03:00 | 2,313.37 | 2,313.11 | 26 |
| 2024-05-09 02:02:00 | 2,313.87 | 2,313.63 | 25 |
| 2024-05-09 02:01:00 | 2,313.65 | 2,313.41 | 24 |
| 2024-05-09 02:00:00 | 2,313.95 | 2,313.69 | 26 |
| 2024-05-09 01:59:00 | 2,314.09 | 2,313.84 | 25 |
| 2024-05-09 01:58:00 | 2,314.82 | 2,314.61 | 21 |
| 2024-05-09 01:57:00 | 2,314.74 | 2,314.51 | 23 |
| 2024-05-09 01:56:00 | 2,315.29 | 2,315.10 | 19 |
| 2024-05-09 01:54:00 | 2,315.48 | 2,315.30 | 19 |
| 2024-05-09 01:53:00 | 2,315.10 | 2,314.86 | 25 |
| 2024-05-09 01:52:00 | 2,315.10 | 2,314.87 | 24 |
| 2024-05-09 01:51:00 | 2,314.75 | 2,314.50 | 26 |
| 2024-05-09 01:50:00 | 2,314.72 | 2,314.46 | 26 |
| 2024-05-09 01:49:00 | 2,314.91 | 2,314.66 | 26 |
| 2024-05-09 01:48:00 | 2,314.74 | 2,314.46 | 28 |
| 2024-05-09 01:47:00 | 2,314.87 | 2,314.59 | 28 |
| 2024-05-09 01:46:00 | 2,314.96 | 2,314.71 | 25 |
| 2024-05-09 01:45:00 | 2,315.23 | 2,314.98 | 25 |
| 2024-05-09 01:44:00 | 2,315.36 | 2,315.11 | 25 |
| 2024-05-09 01:43:00 | 2,315.47 | 2,315.20 | 26 |
| 2024-05-09 01:42:00 | 2,315.53 | 2,315.27 | 26 |
| 2024-05-09 01:41:00 | 2,315.29 | 2,315.02 | 27 |
| 2024-05-09 01:40:00 | 2,315.18 | 2,314.92 | 26 |
| 2024-05-09 01:39:00 | 2,314.99 | 2,314.72 | 27 |
| 2024-05-09 01:38:00 | 2,315.14 | 2,314.88 | 26 |
| 2024-05-09 01:37:00 | 2,315.03 | 2,314.76 | 26 |
| 2024-05-09 01:36:00 | 2,315.26 | 2,315.00 | 26 |
| 2024-05-09 01:35:00 | 2,315.13 | 2,314.88 | 25 |
| 2024-05-09 01:34:00 | 2,315.49 | 2,315.23 | 26 |
| 2024-05-09 01:33:00 | 2,314.79 | 2,314.52 | 27 |
| 2024-05-09 01:32:00 | 2,315.03 | 2,314.77 | 26 |
| 2024-05-09 01:31:00 | 2,315.31 | 2,315.08 | 23 |
| 2024-05-09 01:29:00 | 2,314.85 | 2,314.60 | 26 |
| 2024-05-09 01:28:00 | 2,314.74 | 2,314.49 | 25 |
| 2024-05-09 01:27:00 | 2,314.61 | 2,314.37 | 25 |
| 2024-05-09 01:26:00 | 2,314.60 | 2,314.36 | 25 |
| 2024-05-09 01:25:00 | 2,314.15 | 2,313.91 | 24 |
| 2024-05-09 01:24:00 | 2,314.29 | 2,314.03 | 25 |
| 2024-05-09 01:23:00 | 2,315.19 | 2,314.94 | 24 |
| 2024-05-09 01:22:00 | 2,315.17 | 2,314.96 | 22 |
| 2024-05-09 01:21:00 | 2,314.88 | 2,314.67 | 22 |
| 2024-05-09 01:20:00 | 2,314.74 | 2,314.51 | 22 |
| 2024-05-09 01:19:00 | 2,314.80 | 2,314.56 | 24 |
| 2024-05-09 01:18:00 | 2,315.26 | 2,315.02 | 23 |
| 2024-05-09 01:17:00 | 2,315.27 | 2,315.03 | 24 |
| 2024-05-09 01:16:00 | 2,315.29 | 2,315.07 | 22 |
| 2024-05-09 01:15:00 | 2,315.72 | 2,315.45 | 27 |
| 2024-05-09 01:14:00 | 2,315.46 | 2,315.25 | 22 |
| 2024-05-09 01:13:00 | 2,315.54 | 2,315.29 | 24 |
| 2024-05-09 01:12:00 | 2,316.02 | 2,315.78 | 24 |
| 2024-05-09 01:11:00 | 2,316.12 | 2,315.87 | 24 |
| 2024-05-09 01:10:00 | 2,316.19 | 2,315.94 | 25 |
| 2024-05-09 01:09:00 | 2,316.55 | 2,316.29 | 26 |
| 2024-05-09 01:08:00 | 2,316.68 | 2,316.41 | 28 |
| 2024-05-09 01:07:00 | 2,316.39 | 2,316.13 | 26 |
| 2024-05-09 01:06:00 | 2,316.05 | 2,315.79 | 26 |
| 2024-05-09 01:04:00 | 2,316.21 | 2,315.97 | 24 |
| 2024-05-09 01:03:00 | 2,316.50 | 2,316.25 | 25 |
| 2024-05-09 01:02:00 | 2,316.47 | 2,316.23 | 24 |
| 2024-05-09 01:01:00 | 2,317.55 | 2,317.33 | 22 |
| 2024-05-09 01:00:00 | 2,317.30 | 2,317.05 | 25 |
| 2024-05-09 00:59:00 | 2,317.23 | 2,317.00 | 24 |
| 2024-05-09 00:58:00 | 2,317.58 | 2,317.34 | 24 |
| 2024-05-09 00:57:00 | 2,317.35 | 2,317.11 | 23 |
| 2024-05-09 00:56:00 | 2,317.57 | 2,317.33 | 24 |
| 2024-05-09 00:55:00 | 2,317.41 | 2,317.18 | 23 |
| 2024-05-09 00:53:00 | 2,317.05 | 2,316.84 | 21 |
| 2024-05-09 00:52:00 | 2,317.11 | 2,316.87 | 25 |
| 2024-05-09 00:51:00 | 2,317.25 | 2,317.02 | 24 |
| 2024-05-09 00:50:00 | 2,316.91 | 2,316.66 | 25 |
| 2024-05-09 00:49:00 | 2,316.57 | 2,316.34 | 23 |
| 2024-05-09 00:48:00 | 2,316.65 | 2,316.42 | 23 |
| 2024-05-09 00:47:00 | 2,317.04 | 2,316.79 | 24 |
| 2024-05-09 00:46:00 | 2,316.97 | 2,316.73 | 24 |
| 2024-05-09 00:45:00 | 2,316.78 | 2,316.56 | 23 |
| 2024-05-09 00:44:00 | 2,316.57 | 2,316.33 | 23 |
| 2024-05-09 00:43:00 | 2,316.14 | 2,315.89 | 25 |
| 2024-05-09 00:42:00 | 2,316.42 | 2,316.19 | 23 |
| 2024-05-09 00:41:00 | 2,316.99 | 2,316.76 | 23 |
| 2024-05-09 00:40:00 | 2,316.93 | 2,316.72 | 21 |
| 2024-05-09 00:39:00 | 2,316.72 | 2,316.51 | 21 |
| 2024-05-09 00:38:00 | 2,317.09 | 2,316.87 | 23 |
| 2024-05-09 00:37:00 | 2,317.93 | 2,317.69 | 24 |
| 2024-05-09 00:36:00 | 2,318.06 | 2,317.84 | 23 |
| 2024-05-09 00:35:00 | 2,318.78 | 2,318.58 | 20 |
| 2024-05-09 00:34:00 | 2,318.62 | 2,318.40 | 22 |
| 2024-05-09 00:33:00 | 2,317.95 | 2,317.73 | 23 |
| 2024-05-09 00:32:00 | 2,317.93 | 2,317.76 | 17 |
| 2024-05-09 00:31:00 | 2,318.34 | 2,318.18 | 16 |
| 2024-05-09 00:30:00 | 2,318.74 | 2,318.52 | 22 |
| 2024-05-09 00:28:00 | 2,319.09 | 2,318.89 | 20 |
| 2024-05-09 00:27:00 | 2,319.25 | 2,319.02 | 23 |
| 2024-05-09 00:26:00 | 2,319.20 | 2,319.01 | 19 |
| 2024-05-09 00:25:00 | 2,318.39 | 2,318.17 | 21 |
| 2024-05-09 00:24:00 | 2,318.53 | 2,318.33 | 20 |
| 2024-05-09 00:23:00 | 2,318.35 | 2,318.14 | 21 |
| 2024-05-09 00:22:00 | 2,318.57 | 2,318.39 | 19 |
| 2024-05-09 00:21:00 | 2,319.59 | 2,319.38 | 21 |
| 2024-05-09 00:20:00 | 2,319.60 | 2,319.39 | 21 |
| 2024-05-09 00:19:00 | 2,319.53 | 2,319.31 | 23 |
| 2024-05-09 00:18:00 | 2,318.91 | 2,318.68 | 23 |
| 2024-05-09 00:17:00 | 2,318.97 | 2,318.75 | 22 |
| 2024-05-09 00:16:00 | 2,319.98 | 2,319.76 | 22 |
| 2024-05-09 00:15:00 | 2,319.87 | 2,319.63 | 24 |
| 2024-05-09 00:14:00 | 2,319.84 | 2,319.60 | 24 |
| 2024-05-09 00:13:00 | 2,319.98 | 2,319.71 | 27 |
| 2024-05-09 00:12:00 | 2,319.88 | 2,319.67 | 21 |
| 2024-05-09 00:11:00 | 2,320.47 | 2,320.26 | 21 |
| 2024-05-09 00:10:00 | 2,321.05 | 2,320.82 | 22 |
| 2024-05-09 00:09:00 | 2,320.29 | 2,320.10 | 19 |
| 2024-05-09 00:08:00 | 2,319.69 | 2,319.46 | 23 |
| 2024-05-09 00:07:00 | 2,319.65 | 2,319.47 | 18 |
| 2024-05-09 00:06:00 | 2,319.44 | 2,319.20 | 24 |
| 2024-05-09 00:05:00 | 2,319.43 | 2,319.23 | 20 |
| 2024-05-09 00:03:00 | 2,319.62 | 2,319.38 | 24 |
| 2024-05-09 00:02:00 | 2,320.08 | 2,319.83 | 25 |
| 2024-05-09 00:01:00 | 2,319.91 | 2,319.66 | 25 |
| 2024-05-09 00:00:00 | 2,319.81 | 2,319.58 | 24 |
| 2024-05-08 23:59:00 | 2,319.76 | 2,319.52 | 23 |
| 2024-05-08 23:58:00 | 2,319.51 | 2,319.31 | 20 |
| 2024-05-08 23:57:00 | 2,320.07 | 2,319.88 | 19 |
| 2024-05-08 23:56:00 | 2,319.83 | 2,319.62 | 21 |
| 2024-05-08 23:55:00 | 2,319.69 | 2,319.50 | 19 |
| 2024-05-08 23:54:00 | 2,320.01 | 2,319.77 | 23 |
| 2024-05-08 23:53:00 | 2,320.04 | 2,319.81 | 23 |
| 2024-05-08 23:52:00 | 2,320.00 | 2,319.76 | 24 |
| 2024-05-08 23:51:00 | 2,319.76 | 2,319.55 | 21 |
| 2024-05-08 23:50:00 | 2,320.17 | 2,319.92 | 25 |
| 2024-05-08 23:49:00 | 2,319.24 | 2,319.04 | 20 |
| 2024-05-08 23:48:00 | 2,318.90 | 2,318.70 | 20 |
| 2024-05-08 23:47:00 | 2,318.48 | 2,318.29 | 19 |
| 2024-05-08 23:46:00 | 2,317.19 | 2,316.98 | 20 |
| 2024-05-08 23:45:00 | 2,317.59 | 2,317.38 | 21 |
| 2024-05-08 23:44:00 | 2,317.36 | 2,317.15 | 21 |
| 2024-05-08 23:43:00 | 2,317.76 | 2,317.54 | 23 |
| 2024-05-08 23:42:00 | 2,317.70 | 2,317.44 | 26 |
| 2024-05-08 23:41:00 | 2,317.97 | 2,317.73 | 24 |
| 2024-05-08 23:40:00 | 2,318.71 | 2,318.46 | 24 |
| 2024-05-08 23:39:00 | 2,318.83 | 2,318.62 | 21 |
| 2024-05-08 23:38:00 | 2,318.66 | 2,318.43 | 24 |
| 2024-05-08 23:37:00 | 2,319.47 | 2,319.21 | 26 |
| 2024-05-08 23:36:00 | 2,318.86 | 2,318.73 | 14 |
| 2024-05-08 23:35:00 | 2,318.49 | 2,318.27 | 22 |
| 2024-05-08 23:34:00 | 2,318.54 | 2,318.33 | 21 |
| 2024-05-08 23:33:00 | 2,318.52 | 2,318.28 | 24 |
| 2024-05-08 23:32:00 | 2,317.92 | 2,317.71 | 21 |
| 2024-05-08 23:31:00 | 2,318.05 | 2,317.83 | 21 |
| 2024-05-08 23:30:00 | 2,317.56 | 2,317.34 | 22 |
| 2024-05-08 23:29:00 | 2,317.64 | 2,317.45 | 19 |
| 2024-05-08 23:28:00 | 2,318.81 | 2,318.60 | 21 |
| 2024-05-08 23:27:00 | 2,318.21 | 2,318.00 | 21 |
| 2024-05-08 23:26:00 | 2,317.50 | 2,317.27 | 23 |
| 2024-05-08 23:24:00 | 2,316.85 | 2,316.66 | 20 |
| 2024-05-08 23:23:00 | 2,315.44 | 2,315.24 | 20 |
| 2024-05-08 23:22:00 | 2,315.25 | 2,315.06 | 19 |
| 2024-05-08 23:21:00 | 2,315.26 | 2,315.06 | 20 |
| 2024-05-08 23:20:00 | 2,314.92 | 2,314.69 | 24 |
| 2024-05-08 23:19:00 | 2,314.35 | 2,314.09 | 26 |
| 2024-05-08 23:18:00 | 2,313.71 | 2,313.47 | 24 |
| 2024-05-08 23:17:00 | 2,313.89 | 2,313.66 | 23 |
| 2024-05-08 23:16:00 | 2,314.03 | 2,313.82 | 21 |
| 2024-05-08 23:15:00 | 2,314.21 | 2,313.96 | 25 |
| 2024-05-08 23:13:00 | 2,313.97 | 2,313.72 | 24 |
| 2024-05-08 23:12:00 | 2,313.32 | 2,313.07 | 24 |
| 2024-05-08 23:11:00 | 2,313.88 | 2,313.64 | 23 |
| 2024-05-08 23:10:00 | 2,315.54 | 2,315.31 | 23 |
| 2024-05-08 23:09:00 | 2,315.52 | 2,315.32 | 21 |
| 2024-05-08 23:08:00 | 2,315.78 | 2,315.54 | 24 |
| 2024-05-08 23:07:00 | 2,315.62 | 2,315.41 | 21 |
| 2024-05-08 23:06:00 | 2,315.90 | 2,315.68 | 22 |
| 2024-05-08 23:05:00 | 2,315.83 | 2,315.60 | 23 |
| 2024-05-08 23:04:00 | 2,315.57 | 2,315.34 | 23 |
| 2024-05-08 23:03:00 | 2,315.47 | 2,315.24 | 23 |
| 2024-05-08 23:02:00 | 2,316.25 | 2,316.03 | 22 |
| 2024-05-08 23:01:00 | 2,314.84 | 2,314.61 | 23 |
| 2024-05-08 23:00:00 | 2,314.98 | 2,314.76 | 22 |
| 2024-05-08 22:59:00 | 2,316.56 | 2,316.32 | 24 |
| 2024-05-08 22:58:00 | 2,317.00 | 2,316.76 | 24 |
| 2024-05-08 22:57:00 | 2,316.65 | 2,316.44 | 21 |
| 2024-05-08 22:56:00 | 2,317.62 | 2,317.42 | 20 |
| 2024-05-08 22:54:00 | 2,317.13 | 2,316.92 | 21 |
| 2024-05-08 22:53:00 | 2,317.56 | 2,317.34 | 22 |
| 2024-05-08 22:52:00 | 2,317.49 | 2,317.25 | 24 |
| 2024-05-08 22:51:00 | 2,316.97 | 2,316.77 | 21 |
| 2024-05-08 22:50:00 | 2,315.95 | 2,315.74 | 21 |
| 2024-05-08 22:49:00 | 2,316.19 | 2,315.96 | 24 |
| 2024-05-08 22:48:00 | 2,315.41 | 2,315.17 | 25 |
| 2024-05-08 22:47:00 | 2,316.23 | 2,315.98 | 25 |
| 2024-05-08 22:46:00 | 2,316.10 | 2,315.89 | 21 |
| 2024-05-08 22:45:00 | 2,315.89 | 2,315.65 | 24 |
| 2024-05-08 22:43:00 | 2,316.43 | 2,316.20 | 22 |
| 2024-05-08 22:42:00 | 2,317.19 | 2,316.96 | 23 |
| 2024-05-08 22:41:00 | 2,316.89 | 2,316.65 | 24 |
| 2024-05-08 22:40:00 | 2,316.45 | 2,316.23 | 22 |
| 2024-05-08 22:39:00 | 2,316.54 | 2,316.32 | 22 |
| 2024-05-08 22:38:00 | 2,316.44 | 2,316.20 | 24 |
| 2024-05-08 22:37:00 | 2,315.97 | 2,315.74 | 23 |
| 2024-05-08 22:36:00 | 2,316.02 | 2,315.81 | 22 |
| 2024-05-08 22:35:00 | 2,315.90 | 2,315.69 | 21 |
| 2024-05-08 22:34:00 | 2,316.98 | 2,316.73 | 24 |
| 2024-05-08 22:32:00 | 2,316.74 | 2,316.50 | 24 |
| 2024-05-08 22:31:00 | 2,316.60 | 2,316.38 | 22 |
| 2024-05-08 22:30:00 | 2,316.13 | 2,315.92 | 21 |
| 2024-05-08 22:29:00 | 2,315.90 | 2,315.66 | 24 |
| 2024-05-08 22:28:00 | 2,315.97 | 2,315.72 | 25 |
| 2024-05-08 22:27:00 | 2,315.93 | 2,315.68 | 25 |
| 2024-05-08 22:26:00 | 2,316.38 | 2,316.14 | 24 |
| 2024-05-08 22:25:00 | 2,317.09 | 2,316.85 | 24 |
| 2024-05-08 22:24:00 | 2,317.10 | 2,316.85 | 25 |
| 2024-05-08 22:23:00 | 2,315.84 | 2,315.59 | 26 |
| 2024-05-08 22:22:00 | 2,315.16 | 2,314.90 | 26 |
| 2024-05-08 22:21:00 | 2,314.87 | 2,314.62 | 25 |
| 2024-05-08 22:20:00 | 2,314.14 | 2,313.93 | 20 |
| 2024-05-08 22:19:00 | 2,314.13 | 2,313.90 | 23 |
| 2024-05-08 22:18:00 | 2,313.33 | 2,313.11 | 22 |
| 2024-05-08 22:17:00 | 2,313.56 | 2,313.32 | 24 |
| 2024-05-08 22:16:00 | 2,313.05 | 2,312.84 | 21 |
| 2024-05-08 22:15:00 | 2,312.99 | 2,312.76 | 22 |
| 2024-05-08 22:14:00 | 2,313.03 | 2,312.83 | 21 |
| 2024-05-08 22:13:00 | 2,312.86 | 2,312.62 | 24 |
| 2024-05-08 22:12:00 | 2,312.64 | 2,312.39 | 25 |
| 2024-05-08 22:10:00 | 2,311.26 | 2,311.01 | 25 |
| 2024-05-08 22:09:00 | 2,311.16 | 2,310.89 | 27 |
| 2024-05-08 22:08:00 | 2,310.33 | 2,310.06 | 27 |
| 2024-05-08 22:07:00 | 2,311.42 | 2,311.15 | 27 |
| 2024-05-08 22:06:00 | 2,311.19 | 2,310.93 | 26 |
| 2024-05-08 22:05:00 | 2,311.26 | 2,311.02 | 24 |
| 2024-05-08 22:04:00 | 2,311.37 | 2,311.15 | 21 |
| 2024-05-08 22:03:00 | 2,311.89 | 2,311.63 | 26 |
| 2024-05-08 22:02:00 | 2,311.50 | 2,311.28 | 23 |
| 2024-05-08 22:01:00 | 2,310.34 | 2,310.14 | 20 |
| 2024-05-08 21:59:00 | 2,310.05 | 2,309.89 | 16 |
| 2024-05-08 21:58:00 | 2,309.97 | 2,309.74 | 23 |
| 2024-05-08 21:57:00 | 2,309.63 | 2,309.38 | 25 |
| 2024-05-08 21:56:00 | 2,309.23 | 2,308.96 | 27 |
| 2024-05-08 21:55:00 | 2,310.12 | 2,309.86 | 26 |
| 2024-05-08 21:54:00 | 2,310.29 | 2,310.03 | 25 |
| 2024-05-08 21:53:00 | 2,310.74 | 2,310.47 | 27 |
| 2024-05-08 21:52:00 | 2,309.78 | 2,309.53 | 25 |
| 2024-05-08 21:51:00 | 2,309.38 | 2,309.11 | 26 |
| 2024-05-08 21:50:00 | 2,309.83 | 2,309.56 | 27 |
| 2024-05-08 21:49:00 | 2,311.22 | 2,310.97 | 25 |
| 2024-05-08 21:48:00 | 2,311.48 | 2,311.20 | 28 |
| 2024-05-08 21:47:00 | 2,311.96 | 2,311.68 | 28 |
| 2024-05-08 21:46:00 | 2,311.83 | 2,311.55 | 27 |
| 2024-05-08 21:45:00 | 2,311.64 | 2,311.37 | 26 |
| 2024-05-08 21:44:00 | 2,312.48 | 2,312.23 | 25 |
| 2024-05-08 21:43:00 | 2,312.52 | 2,312.26 | 26 |
| 2024-05-08 21:42:00 | 2,310.37 | 2,310.10 | 26 |
| 2024-05-08 21:41:00 | 2,309.81 | 2,309.57 | 24 |
| 2024-05-08 21:40:00 | 2,310.46 | 2,310.19 | 27 |
| 2024-05-08 21:39:00 | 2,309.96 | 2,309.69 | 28 |
| 2024-05-08 21:38:00 | 2,310.33 | 2,310.04 | 28 |
| 2024-05-08 21:37:00 | 2,310.26 | 2,309.98 | 28 |
| 2024-05-08 21:36:00 | 2,309.61 | 2,309.34 | 27 |
| 2024-05-08 21:35:00 | 2,309.58 | 2,309.33 | 25 |
| 2024-05-08 21:34:00 | 2,310.40 | 2,310.14 | 26 |
| 2024-05-08 21:33:00 | 2,310.11 | 2,309.88 | 24 |
| 2024-05-08 21:32:00 | 2,309.82 | 2,309.57 | 25 |
| 2024-05-08 21:31:00 | 2,310.69 | 2,310.46 | 22 |
| 2024-05-08 21:30:00 | 2,308.24 | 2,308.06 | 18 |
| 2024-05-08 21:29:00 | 2,308.80 | 2,308.61 | 19 |
| 2024-05-08 21:28:00 | 2,308.56 | 2,308.32 | 24 |
| 2024-05-08 21:27:00 | 2,311.12 | 2,310.87 | 25 |
| 2024-05-08 21:26:00 | 2,311.54 | 2,311.30 | 24 |
| 2024-05-08 21:25:00 | 2,311.96 | 2,311.72 | 23 |
| 2024-05-08 21:24:00 | 2,311.72 | 2,311.49 | 23 |
| 2024-05-08 21:23:00 | 2,312.07 | 2,311.82 | 25 |
| 2024-05-08 21:22:00 | 2,311.21 | 2,310.96 | 25 |
| 2024-05-08 21:21:00 | 2,309.54 | 2,309.29 | 25 |
| 2024-05-08 21:20:00 | 2,309.34 | 2,309.10 | 24 |
| 2024-05-08 21:19:00 | 2,307.76 | 2,307.51 | 25 |
| 2024-05-08 21:18:00 | 2,311.10 | 2,310.85 | 26 |
| 2024-05-08 21:17:00 | 2,311.50 | 2,311.26 | 24 |
| 2024-05-08 21:16:00 | 2,312.69 | 2,312.43 | 26 |
| 2024-05-08 21:15:00 | 2,313.63 | 2,313.38 | 25 |
| 2024-05-08 21:14:00 | 2,313.20 | 2,312.96 | 25 |
| 2024-05-08 21:13:00 | 2,314.00 | 2,313.75 | 25 |
| 2024-05-08 21:12:00 | 2,314.14 | 2,313.87 | 27 |
| 2024-05-08 21:11:00 | 2,314.33 | 2,314.07 | 26 |
| 2024-05-08 21:10:00 | 2,314.41 | 2,314.17 | 24 |
| 2024-05-08 21:09:00 | 2,315.16 | 2,314.93 | 23 |
| 2024-05-08 21:08:00 | 2,315.00 | 2,314.77 | 24 |
| 2024-05-08 21:07:00 | 2,315.45 | 2,315.23 | 22 |
| 2024-05-08 21:06:00 | 2,315.75 | 2,315.55 | 20 |
| 2024-05-08 21:05:00 | 2,315.33 | 2,315.09 | 24 |
| 2024-05-08 21:04:00 | 2,315.75 | 2,315.54 | 20 |
| 2024-05-08 21:03:00 | 2,315.97 | 2,315.75 | 22 |
| 2024-05-08 21:02:00 | 2,315.05 | 2,314.79 | 26 |
| 2024-05-08 21:01:00 | 2,315.66 | 2,315.42 | 24 |
| 2024-05-08 21:00:00 | 2,315.71 | 2,315.46 | 24 |
| 2024-05-08 20:59:00 | 2,315.15 | 2,314.91 | 24 |
| 2024-05-08 20:58:00 | 2,315.21 | 2,314.96 | 26 |
| 2024-05-08 20:57:00 | 2,315.16 | 2,314.91 | 25 |
| 2024-05-08 20:56:00 | 2,314.50 | 2,314.27 | 23 |
| 2024-05-08 20:55:00 | 2,313.81 | 2,313.64 | 17 |
| 2024-05-08 20:54:00 | 2,315.17 | 2,314.95 | 21 |
| 2024-05-08 20:53:00 | 2,316.08 | 2,315.84 | 23 |
| 2024-05-08 20:52:00 | 2,316.20 | 2,315.97 | 23 |
| 2024-05-08 20:51:00 | 2,317.56 | 2,317.34 | 22 |
| 2024-05-08 20:50:00 | 2,316.93 | 2,316.71 | 22 |
| 2024-05-08 20:49:00 | 2,316.13 | 2,315.97 | 16 |
| 2024-05-08 20:48:00 | 2,317.48 | 2,317.24 | 24 |
| 2024-05-08 20:47:00 | 2,316.60 | 2,316.32 | 28 |
| 2024-05-08 20:46:00 | 2,316.82 | 2,316.55 | 27 |
| 2024-05-08 20:45:00 | 2,316.93 | 2,316.68 | 25 |
| 2024-05-08 20:43:00 | 2,315.07 | 2,314.81 | 26 |
| 2024-05-08 20:42:00 | 2,316.02 | 2,315.80 | 22 |
| 2024-05-08 20:41:00 | 2,315.89 | 2,315.65 | 25 |
| 2024-05-08 20:40:00 | 2,315.17 | 2,314.96 | 21 |
| 2024-05-08 20:39:00 | 2,315.15 | 2,314.90 | 24 |
| 2024-05-08 20:38:00 | 2,315.31 | 2,315.08 | 23 |
| 2024-05-08 20:37:00 | 2,315.45 | 2,315.20 | 25 |
| 2024-05-08 20:35:00 | 2,316.36 | 2,316.13 | 23 |
| 2024-05-08 20:34:00 | 2,316.26 | 2,316.01 | 25 |
| 2024-05-08 20:33:00 | 2,316.23 | 2,315.99 | 24 |
| 2024-05-08 20:32:00 | 2,316.71 | 2,316.47 | 24 |
| 2024-05-08 20:31:00 | 2,317.61 | 2,317.39 | 23 |
| 2024-05-08 20:30:00 | 2,317.61 | 2,317.37 | 23 |
| 2024-05-08 20:29:00 | 2,318.17 | 2,317.94 | 23 |
| 2024-05-08 20:28:00 | 2,317.94 | 2,317.74 | 21 |
| 2024-05-08 20:27:00 | 2,317.96 | 2,317.75 | 21 |
| 2024-05-08 20:26:00 | 2,317.86 | 2,317.64 | 22 |
| 2024-05-08 20:25:00 | 2,317.63 | 2,317.38 | 25 |
| 2024-05-08 20:24:00 | 2,317.78 | 2,317.53 | 25 |
| 2024-05-08 20:23:00 | 2,316.12 | 2,315.89 | 23 |
| 2024-05-08 20:22:00 | 2,317.83 | 2,317.60 | 22 |
| 2024-05-08 20:21:00 | 2,318.27 | 2,318.03 | 24 |
| 2024-05-08 20:20:00 | 2,317.66 | 2,317.44 | 22 |
| 2024-05-08 20:19:00 | 2,317.58 | 2,317.34 | 23 |
| 2024-05-08 20:18:00 | 2,317.07 | 2,316.85 | 22 |
| 2024-05-08 20:17:00 | 2,317.23 | 2,317.00 | 23 |
| 2024-05-08 20:16:00 | 2,317.68 | 2,317.46 | 23 |
| 2024-05-08 20:15:00 | 2,317.32 | 2,317.09 | 23 |
| 2024-05-08 20:14:00 | 2,316.16 | 2,315.92 | 25 |
| 2024-05-08 20:13:00 | 2,315.91 | 2,315.67 | 24 |
| 2024-05-08 20:12:00 | 2,316.17 | 2,315.92 | 25 |
| 2024-05-08 20:11:00 | 2,316.27 | 2,316.04 | 23 |
| 2024-05-08 20:10:00 | 2,316.94 | 2,316.73 | 21 |
| 2024-05-08 20:09:00 | 2,317.13 | 2,316.93 | 20 |
| 2024-05-08 20:08:00 | 2,317.16 | 2,316.96 | 21 |
| 2024-05-08 20:07:00 | 2,317.16 | 2,316.93 | 23 |
| 2024-05-08 20:06:00 | 2,318.06 | 2,317.84 | 22 |
| 2024-05-08 20:05:00 | 2,317.88 | 2,317.60 | 28 |
| 2024-05-08 20:04:00 | 2,316.80 | 2,316.57 | 23 |
| 2024-05-08 20:02:00 | 2,316.58 | 2,316.36 | 22 |
| 2024-05-08 20:01:00 | 2,315.05 | 2,314.84 | 22 |
| 2024-05-08 20:00:00 | 2,315.40 | 2,315.16 | 23 |
| 2024-05-08 19:59:00 | 2,314.90 | 2,314.66 | 24 |
| 2024-05-08 19:58:00 | 2,314.56 | 2,314.31 | 25 |
| 2024-05-08 19:57:00 | 2,314.69 | 2,314.44 | 26 |
| 2024-05-08 19:56:00 | 2,314.33 | 2,314.09 | 24 |
| 2024-05-08 19:55:00 | 2,314.77 | 2,314.54 | 23 |
| 2024-05-08 19:54:00 | 2,314.41 | 2,314.16 | 25 |
| 2024-05-08 19:53:00 | 2,314.06 | 2,313.80 | 25 |
| 2024-05-08 19:52:00 | 2,313.89 | 2,313.64 | 26 |
| 2024-05-08 19:51:00 | 2,314.49 | 2,314.25 | 24 |
| 2024-05-08 19:50:00 | 2,315.33 | 2,315.08 | 26 |
| 2024-05-08 19:49:00 | 2,315.47 | 2,315.23 | 25 |
| 2024-05-08 19:48:00 | 2,316.52 | 2,316.27 | 25 |
| 2024-05-08 19:47:00 | 2,316.43 | 2,316.19 | 25 |
| 2024-05-08 19:46:00 | 2,316.50 | 2,316.25 | 25 |
| 2024-05-08 19:45:00 | 2,316.92 | 2,316.71 | 21 |
| 2024-05-08 19:44:00 | 2,316.94 | 2,316.70 | 24 |
| 2024-05-08 19:43:00 | 2,317.32 | 2,317.10 | 23 |
| 2024-05-08 19:42:00 | 2,317.27 | 2,317.02 | 25 |
| 2024-05-08 19:41:00 | 2,317.23 | 2,316.99 | 24 |
| 2024-05-08 19:40:00 | 2,317.30 | 2,317.08 | 23 |
| 2024-05-08 19:39:00 | 2,316.54 | 2,316.31 | 22 |
| 2024-05-08 19:38:00 | 2,316.27 | 2,316.04 | 23 |
| 2024-05-08 19:37:00 | 2,316.45 | 2,316.22 | 23 |
| 2024-05-08 19:35:00 | 2,315.82 | 2,315.59 | 23 |
| 2024-05-08 19:34:00 | 2,314.44 | 2,314.20 | 24 |
| 2024-05-08 19:33:00 | 2,314.33 | 2,314.08 | 24 |
| 2024-05-08 19:32:00 | 2,314.48 | 2,314.23 | 25 |
| 2024-05-08 19:31:00 | 2,314.53 | 2,314.29 | 24 |
| 2024-05-08 19:30:00 | 2,315.63 | 2,315.40 | 24 |
| 2024-05-08 19:29:00 | 2,315.74 | 2,315.49 | 24 |
| 2024-05-08 19:28:00 | 2,316.01 | 2,315.78 | 23 |
| 2024-05-08 19:27:00 | 2,316.41 | 2,316.17 | 24 |
| 2024-05-08 19:26:00 | 2,316.20 | 2,315.96 | 24 |
| 2024-05-08 19:25:00 | 2,315.92 | 2,315.69 | 23 |
| 2024-05-08 19:24:00 | 2,315.70 | 2,315.50 | 20 |
| 2024-05-08 19:23:00 | 2,316.20 | 2,316.00 | 20 |
| 2024-05-08 19:22:00 | 2,316.06 | 2,315.83 | 23 |
| 2024-05-08 19:21:00 | 2,314.97 | 2,314.73 | 23 |
| 2024-05-08 19:20:00 | 2,314.87 | 2,314.65 | 23 |
| 2024-05-08 19:19:00 | 2,314.99 | 2,314.77 | 23 |
| 2024-05-08 19:18:00 | 2,314.92 | 2,314.69 | 23 |
| 2024-05-08 19:17:00 | 2,314.92 | 2,314.68 | 24 |
| 2024-05-08 19:16:00 | 2,315.65 | 2,315.40 | 25 |
| 2024-05-08 19:15:00 | 2,315.36 | 2,315.11 | 25 |
| 2024-05-08 19:14:00 | 2,314.78 | 2,314.54 | 24 |
| 2024-05-08 19:13:00 | 2,314.87 | 2,314.66 | 20 |
| 2024-05-08 19:12:00 | 2,317.41 | 2,317.17 | 24 |
| 2024-05-08 19:11:00 | 2,316.50 | 2,316.25 | 25 |
| 2024-05-08 19:09:00 | 2,315.78 | 2,315.54 | 24 |
| 2024-05-08 19:07:00 | 2,317.55 | 2,317.34 | 21 |
| 2024-05-08 19:06:00 | 2,317.94 | 2,317.72 | 22 |
| 2024-05-08 19:05:00 | 2,318.00 | 2,317.77 | 23 |
| 2024-05-08 19:04:00 | 2,316.96 | 2,316.73 | 23 |
| 2024-05-08 19:03:00 | 2,316.84 | 2,316.62 | 22 |
| 2024-05-08 19:02:00 | 2,315.75 | 2,315.51 | 24 |
| 2024-05-08 19:01:00 | 2,315.92 | 2,315.69 | 22 |
| 2024-05-08 19:00:00 | 2,315.78 | 2,315.55 | 23 |
| 2024-05-08 18:59:00 | 2,315.85 | 2,315.60 | 24 |
| 2024-05-08 18:58:00 | 2,315.90 | 2,315.65 | 25 |
| 2024-05-08 18:57:00 | 2,315.91 | 2,315.66 | 26 |
| 2024-05-08 18:56:00 | 2,316.15 | 2,315.88 | 26 |
| 2024-05-08 18:55:00 | 2,316.15 | 2,315.90 | 25 |
| 2024-05-08 18:54:00 | 2,315.95 | 2,315.71 | 24 |
| 2024-05-08 18:53:00 | 2,316.25 | 2,316.01 | 24 |
| 2024-05-08 18:52:00 | 2,316.34 | 2,316.11 | 23 |
| 2024-05-08 18:51:00 | 2,316.75 | 2,316.50 | 25 |
| 2024-05-08 18:50:00 | 2,316.78 | 2,316.52 | 26 |
| 2024-05-08 18:49:00 | 2,316.43 | 2,316.17 | 26 |
| 2024-05-08 18:48:00 | 2,316.36 | 2,316.12 | 24 |
| 2024-05-08 18:47:00 | 2,316.35 | 2,316.11 | 24 |
| 2024-05-08 18:46:00 | 2,316.10 | 2,315.87 | 23 |
| 2024-05-08 18:45:00 | 2,316.52 | 2,316.28 | 25 |
| 2024-05-08 18:44:00 | 2,316.29 | 2,316.05 | 24 |
| 2024-05-08 18:43:00 | 2,316.21 | 2,315.96 | 25 |
| 2024-05-08 18:42:00 | 2,316.17 | 2,315.96 | 21 |
| 2024-05-08 18:41:00 | 2,315.98 | 2,315.74 | 24 |
| 2024-05-08 18:40:00 | 2,316.36 | 2,316.13 | 23 |
| 2024-05-08 18:39:00 | 2,316.58 | 2,316.33 | 24 |
| 2024-05-08 18:38:00 | 2,316.39 | 2,316.15 | 24 |
| 2024-05-08 18:37:00 | 2,316.37 | 2,316.13 | 24 |
| 2024-05-08 18:36:00 | 2,316.85 | 2,316.60 | 25 |
| 2024-05-08 18:35:00 | 2,316.41 | 2,316.17 | 24 |
| 2024-05-08 18:34:00 | 2,315.91 | 2,315.65 | 26 |
| 2024-05-08 18:33:00 | 2,315.97 | 2,315.72 | 25 |
| 2024-05-08 18:32:00 | 2,316.27 | 2,316.04 | 22 |
| 2024-05-08 18:31:00 | 2,315.68 | 2,315.45 | 23 |
| 2024-05-08 18:30:00 | 2,315.70 | 2,315.45 | 25 |
| 2024-05-08 18:29:00 | 2,315.87 | 2,315.64 | 23 |
| 2024-05-08 18:28:00 | 2,315.70 | 2,315.46 | 24 |
| 2024-05-08 18:27:00 | 2,316.07 | 2,315.81 | 26 |
| 2024-05-08 18:26:00 | 2,315.95 | 2,315.70 | 25 |
| 2024-05-08 18:25:00 | 2,316.00 | 2,315.75 | 25 |
| 2024-05-08 18:24:00 | 2,315.90 | 2,315.62 | 28 |
| 2024-05-08 18:23:00 | 2,315.43 | 2,315.18 | 25 |
| 2024-05-08 18:22:00 | 2,315.19 | 2,314.96 | 23 |
| 2024-05-08 18:21:00 | 2,314.53 | 2,314.29 | 24 |
| 2024-05-08 18:20:00 | 2,314.66 | 2,314.41 | 25 |
| 2024-05-08 18:19:00 | 2,314.74 | 2,314.47 | 27 |
| 2024-05-08 18:18:00 | 2,314.32 | 2,314.06 | 25 |
| 2024-05-08 18:17:00 | 2,314.40 | 2,314.17 | 24 |
| 2024-05-08 18:16:00 | 2,313.80 | 2,313.54 | 26 |
| 2024-05-08 18:15:00 | 2,312.83 | 2,312.58 | 24 |
| 2024-05-08 18:14:00 | 2,312.89 | 2,312.63 | 26 |
| 2024-05-08 18:13:00 | 2,312.75 | 2,312.49 | 26 |
| 2024-05-08 18:11:00 | 2,313.02 | 2,312.76 | 26 |
| 2024-05-08 18:10:00 | 2,312.84 | 2,312.58 | 26 |
| 2024-05-08 18:09:00 | 2,312.87 | 2,312.62 | 25 |
| 2024-05-08 18:08:00 | 2,313.27 | 2,313.03 | 25 |
| 2024-05-08 18:07:00 | 2,313.21 | 2,312.95 | 26 |
| 2024-05-08 18:06:00 | 2,313.13 | 2,312.88 | 25 |
| 2024-05-08 18:05:00 | 2,313.58 | 2,313.32 | 26 |
| 2024-05-08 18:04:00 | 2,313.12 | 2,312.89 | 23 |
| 2024-05-08 18:03:00 | 2,312.74 | 2,312.49 | 25 |
| 2024-05-08 18:02:00 | 2,311.96 | 2,311.73 | 23 |
| 2024-05-08 18:01:00 | 2,311.84 | 2,311.63 | 21 |
| 2024-05-08 18:00:00 | 2,311.31 | 2,311.10 | 21 |
| 2024-05-08 17:59:00 | 2,310.57 | 2,310.37 | 20 |
| 2024-05-08 17:58:00 | 2,311.00 | 2,310.79 | 21 |
| 2024-05-08 17:57:00 | 2,311.09 | 2,310.86 | 23 |
| 2024-05-08 17:56:00 | 2,310.88 | 2,310.67 | 21 |
| 2024-05-08 17:55:00 | 2,310.87 | 2,310.65 | 22 |
| 2024-05-08 17:54:00 | 2,311.23 | 2,311.04 | 20 |
| 2024-05-08 17:52:00 | 2,311.11 | 2,310.87 | 23 |
| 2024-05-08 17:51:00 | 2,310.42 | 2,310.17 | 25 |
| 2024-05-08 17:50:00 | 2,310.30 | 2,310.04 | 26 |
| 2024-05-08 17:49:00 | 2,310.46 | 2,310.24 | 22 |
| 2024-05-08 17:48:00 | 2,310.52 | 2,310.27 | 25 |
| 2024-05-08 17:47:00 | 2,310.63 | 2,310.39 | 24 |
| 2024-05-08 17:46:00 | 2,311.44 | 2,311.19 | 25 |
| 2024-05-08 17:45:00 | 2,311.51 | 2,311.25 | 25 |
| 2024-05-08 17:44:00 | 2,311.31 | 2,311.06 | 25 |
| 2024-05-08 17:43:00 | 2,311.11 | 2,310.88 | 23 |
| 2024-05-08 17:42:00 | 2,311.14 | 2,310.86 | 28 |
| 2024-05-08 17:41:00 | 2,310.95 | 2,310.69 | 27 |
| 2024-05-08 17:40:00 | 2,310.40 | 2,310.12 | 28 |
| 2024-05-08 17:39:00 | 2,310.43 | 2,310.18 | 25 |
| 2024-05-08 17:38:00 | 2,309.72 | 2,309.49 | 24 |
| 2024-05-08 17:37:00 | 2,309.10 | 2,308.85 | 25 |
| 2024-05-08 17:36:00 | 2,308.94 | 2,308.72 | 22 |
| 2024-05-08 17:35:00 | 2,308.67 | 2,308.44 | 24 |
| 2024-05-08 17:34:00 | 2,308.55 | 2,308.33 | 22 |
| 2024-05-08 17:33:00 | 2,308.66 | 2,308.41 | 25 |
| 2024-05-08 17:32:00 | 2,308.84 | 2,308.61 | 23 |
| 2024-05-08 17:31:00 | 2,308.95 | 2,308.73 | 21 |
| 2024-05-08 17:30:00 | 2,308.82 | 2,308.60 | 22 |
| 2024-05-08 17:29:00 | 2,308.94 | 2,308.68 | 26 |
| 2024-05-08 17:28:00 | 2,309.17 | 2,308.91 | 26 |
| 2024-05-08 17:27:00 | 2,309.31 | 2,309.05 | 26 |
| 2024-05-08 17:26:00 | 2,308.47 | 2,308.21 | 26 |
| 2024-05-08 17:25:00 | 2,308.60 | 2,308.36 | 24 |
| 2024-05-08 17:24:00 | 2,308.68 | 2,308.45 | 23 |
| 2024-05-08 17:23:00 | 2,309.68 | 2,309.42 | 26 |
| 2024-05-08 17:22:00 | 2,309.91 | 2,309.66 | 26 |
| 2024-05-08 17:21:00 | 2,309.18 | 2,308.94 | 24 |
| 2024-05-08 17:20:00 | 2,308.78 | 2,308.54 | 23 |
| 2024-05-08 17:19:00 | 2,308.79 | 2,308.56 | 23 |
| 2024-05-08 17:18:00 | 2,309.16 | 2,308.91 | 25 |
| 2024-05-08 17:17:00 | 2,309.08 | 2,308.83 | 25 |
| 2024-05-08 17:16:00 | 2,308.85 | 2,308.57 | 28 |
| 2024-05-08 17:15:00 | 2,308.64 | 2,308.38 | 26 |
| 2024-05-08 17:14:00 | 2,308.75 | 2,308.50 | 25 |
| 2024-05-08 17:13:00 | 2,308.34 | 2,308.08 | 26 |
| 2024-05-08 17:12:00 | 2,308.03 | 2,307.75 | 27 |
| 2024-05-08 17:11:00 | 2,307.99 | 2,307.73 | 26 |
| 2024-05-08 17:10:00 | 2,307.98 | 2,307.73 | 26 |
| 2024-05-08 17:09:00 | 2,307.98 | 2,307.73 | 25 |
| 2024-05-08 17:08:00 | 2,307.96 | 2,307.70 | 26 |
| 2024-05-08 17:07:00 | 2,308.23 | 2,307.97 | 25 |
| 2024-05-08 17:06:00 | 2,308.79 | 2,308.57 | 22 |
| 2024-05-08 17:05:00 | 2,309.06 | 2,308.82 | 24 |
| 2024-05-08 17:04:00 | 2,308.60 | 2,308.35 | 24 |
| 2024-05-08 17:03:00 | 2,308.55 | 2,308.30 | 25 |
| 2024-05-08 17:02:00 | 2,308.58 | 2,308.32 | 26 |
| 2024-05-08 17:01:00 | 2,307.62 | 2,307.37 | 25 |
| 2024-05-08 17:00:00 | 2,307.54 | 2,307.30 | 24 |
| 2024-05-08 16:59:00 | 2,307.62 | 2,307.37 | 25 |
| 2024-05-08 16:58:00 | 2,307.66 | 2,307.40 | 26 |
| 2024-05-08 16:57:00 | 2,307.53 | 2,307.27 | 26 |
| 2024-05-08 16:56:00 | 2,307.52 | 2,307.25 | 27 |
| 2024-05-08 16:55:00 | 2,307.35 | 2,307.08 | 27 |
| 2024-05-08 16:54:00 | 2,307.38 | 2,307.12 | 26 |
| 2024-05-08 16:53:00 | 2,307.31 | 2,307.04 | 26 |
| 2024-05-08 16:52:00 | 2,307.49 | 2,307.23 | 26 |
| 2024-05-08 16:51:00 | 2,307.51 | 2,307.24 | 26 |
| 2024-05-08 16:50:00 | 2,308.34 | 2,308.12 | 22 |
| 2024-05-08 16:49:00 | 2,308.57 | 2,308.35 | 22 |
| 2024-05-08 16:48:00 | 2,308.75 | 2,308.53 | 22 |
| 2024-05-08 16:47:00 | 2,308.72 | 2,308.45 | 27 |
| 2024-05-08 16:46:00 | 2,308.73 | 2,308.46 | 27 |
| 2024-05-08 16:45:00 | 2,307.91 | 2,307.69 | 22 |
| 2024-05-08 16:44:00 | 2,306.58 | 2,306.33 | 25 |
| 2024-05-08 16:43:00 | 2,306.45 | 2,306.20 | 25 |
| 2024-05-08 16:42:00 | 2,305.82 | 2,305.59 | 22 |
| 2024-05-08 16:41:00 | 2,306.11 | 2,305.89 | 22 |
| 2024-05-08 16:40:00 | 2,306.57 | 2,306.33 | 23 |
| 2024-05-08 16:39:00 | 2,307.30 | 2,307.08 | 22 |
| 2024-05-08 16:37:00 | 2,306.85 | 2,306.59 | 25 |
| 2024-05-08 16:36:00 | 2,306.44 | 2,306.19 | 25 |
| 2024-05-08 16:35:00 | 2,306.31 | 2,306.09 | 23 |
| 2024-05-08 16:34:00 | 2,306.95 | 2,306.70 | 25 |
| 2024-05-08 16:33:00 | 2,305.83 | 2,305.60 | 23 |
| 2024-05-08 16:32:00 | 2,305.94 | 2,305.70 | 24 |
| 2024-05-08 16:31:00 | 2,305.22 | 2,305.06 | 17 |
| 2024-05-08 16:30:00 | 2,304.78 | 2,304.57 | 21 |
| 2024-05-08 16:29:00 | 2,304.60 | 2,304.38 | 23 |
| 2024-05-08 16:28:00 | 2,305.29 | 2,305.03 | 26 |
| 2024-05-08 16:26:00 | 2,306.02 | 2,305.77 | 25 |
| 2024-05-08 16:25:00 | 2,306.02 | 2,305.77 | 25 |
| 2024-05-08 16:24:00 | 2,305.77 | 2,305.53 | 25 |
| 2024-05-08 16:23:00 | 2,305.16 | 2,304.91 | 25 |
| 2024-05-08 16:22:00 | 2,305.52 | 2,305.29 | 23 |
| 2024-05-08 16:21:00 | 2,305.46 | 2,305.21 | 24 |
| 2024-05-08 16:20:00 | 2,305.44 | 2,305.20 | 24 |
| 2024-05-08 16:19:00 | 2,305.70 | 2,305.48 | 22 |
| 2024-05-08 16:18:00 | 2,305.37 | 2,305.12 | 24 |
| 2024-05-08 16:17:00 | 2,306.68 | 2,306.43 | 24 |
| 2024-05-08 16:16:00 | 2,307.01 | 2,306.75 | 26 |
| 2024-05-08 16:15:00 | 2,306.87 | 2,306.62 | 25 |
| 2024-05-08 16:14:00 | 2,306.49 | 2,306.26 | 23 |
| 2024-05-08 16:13:00 | 2,306.32 | 2,306.10 | 21 |
| 2024-05-08 16:12:00 | 2,305.89 | 2,305.65 | 24 |
| 2024-05-08 16:11:00 | 2,305.23 | 2,304.98 | 25 |
| 2024-05-08 16:10:00 | 2,305.33 | 2,305.08 | 25 |
| 2024-05-08 16:09:00 | 2,305.32 | 2,305.08 | 24 |
| 2024-05-08 16:08:00 | 2,304.87 | 2,304.61 | 26 |
| 2024-05-08 16:07:00 | 2,304.66 | 2,304.40 | 26 |
| 2024-05-08 16:06:00 | 2,305.16 | 2,304.92 | 24 |
| 2024-05-08 16:05:00 | 2,306.22 | 2,305.99 | 24 |
| 2024-05-08 16:04:00 | 2,306.23 | 2,305.97 | 25 |
| 2024-05-08 16:03:00 | 2,306.77 | 2,306.53 | 24 |
| 2024-05-08 16:02:00 | 2,306.84 | 2,306.60 | 24 |
| 2024-05-08 16:01:00 | 2,304.44 | 2,304.24 | 20 |
| 2024-05-08 16:00:00 | 2,305.33 | 2,305.08 | 24 |
| 2024-05-08 15:59:00 | 2,306.11 | 2,305.85 | 25 |
| 2024-05-08 15:58:00 | 2,308.05 | 2,307.83 | 22 |
| 2024-05-08 15:57:00 | 2,308.47 | 2,308.25 | 22 |
| 2024-05-08 15:56:00 | 2,308.65 | 2,308.43 | 22 |
| 2024-05-08 15:55:00 | 2,309.38 | 2,309.12 | 26 |
| 2024-05-08 15:54:00 | 2,309.06 | 2,308.82 | 24 |
| 2024-05-08 15:53:00 | 2,309.06 | 2,308.82 | 24 |
| 2024-05-08 15:52:00 | 2,309.10 | 2,308.87 | 22 |
| 2024-05-08 15:50:00 | 2,309.61 | 2,309.37 | 24 |
| 2024-05-08 15:49:00 | 2,309.75 | 2,309.51 | 24 |
| 2024-05-08 15:48:00 | 2,310.00 | 2,309.76 | 23 |
| 2024-05-08 15:47:00 | 2,310.02 | 2,309.78 | 24 |
| 2024-05-08 15:46:00 | 2,310.47 | 2,310.27 | 20 |
| 2024-05-08 15:45:00 | 2,310.67 | 2,310.49 | 18 |
| 2024-05-08 15:44:00 | 2,311.11 | 2,310.91 | 19 |
| 2024-05-08 15:43:00 | 2,310.66 | 2,310.43 | 23 |
| 2024-05-08 15:42:00 | 2,310.50 | 2,310.27 | 23 |
| 2024-05-08 15:41:00 | 2,311.19 | 2,310.94 | 25 |
| 2024-05-08 15:40:00 | 2,310.51 | 2,310.26 | 25 |
| 2024-05-08 15:39:00 | 2,310.82 | 2,310.58 | 24 |
| 2024-05-08 15:38:00 | 2,311.87 | 2,311.63 | 23 |
| 2024-05-08 15:37:00 | 2,311.61 | 2,311.38 | 23 |
| 2024-05-08 15:36:00 | 2,311.84 | 2,311.61 | 23 |
| 2024-05-08 15:35:00 | 2,311.75 | 2,311.52 | 24 |
| 2024-05-08 15:34:00 | 2,311.94 | 2,311.72 | 22 |
| 2024-05-08 15:33:00 | 2,311.82 | 2,311.58 | 23 |
| 2024-05-08 15:32:00 | 2,312.35 | 2,312.12 | 23 |
| 2024-05-08 15:31:00 | 2,312.19 | 2,311.96 | 23 |
| 2024-05-08 15:30:00 | 2,312.48 | 2,312.24 | 24 |
| 2024-05-08 15:29:00 | 2,311.73 | 2,311.50 | 23 |
| 2024-05-08 15:28:00 | 2,311.75 | 2,311.53 | 22 |
| 2024-05-08 15:27:00 | 2,311.91 | 2,311.72 | 19 |
| 2024-05-08 15:25:00 | 2,312.34 | 2,312.12 | 22 |
| 2024-05-08 15:24:00 | 2,312.55 | 2,312.31 | 24 |
| 2024-05-08 15:23:00 | 2,312.48 | 2,312.24 | 24 |
| 2024-05-08 15:22:00 | 2,312.72 | 2,312.51 | 22 |
| 2024-05-08 15:21:00 | 2,312.46 | 2,312.26 | 21 |
| 2024-05-08 15:20:00 | 2,312.60 | 2,312.35 | 25 |
| 2024-05-08 15:19:00 | 2,313.24 | 2,313.01 | 23 |
| 2024-05-08 15:18:00 | 2,313.14 | 2,312.93 | 22 |
| 2024-05-08 15:17:00 | 2,313.10 | 2,312.88 | 23 |
| 2024-05-08 15:16:00 | 2,313.21 | 2,312.98 | 23 |
| 2024-05-08 15:14:00 | 2,313.21 | 2,312.96 | 25 |
| 2024-05-08 15:13:00 | 2,313.42 | 2,313.19 | 22 |
| 2024-05-08 15:12:00 | 2,313.44 | 2,313.20 | 24 |
| 2024-05-08 15:11:00 | 2,313.73 | 2,313.50 | 23 |
| 2024-05-08 15:10:00 | 2,313.90 | 2,313.67 | 23 |
| 2024-05-08 15:09:00 | 2,313.94 | 2,313.72 | 23 |
| 2024-05-08 15:08:00 | 2,314.28 | 2,314.04 | 24 |
| 2024-05-08 15:07:00 | 2,313.93 | 2,313.68 | 25 |
| 2024-05-08 15:06:00 | 2,313.95 | 2,313.71 | 24 |
| 2024-05-08 15:05:00 | 2,314.28 | 2,314.04 | 23 |
| 2024-05-08 15:04:00 | 2,314.44 | 2,314.19 | 25 |
| 2024-05-08 15:03:00 | 2,314.44 | 2,314.20 | 24 |
| 2024-05-08 15:02:00 | 2,314.75 | 2,314.54 | 21 |
| 2024-05-08 15:01:00 | 2,314.69 | 2,314.49 | 20 |
| 2024-05-08 15:00:00 | 2,314.54 | 2,314.29 | 25 |
| 2024-05-08 14:59:00 | 2,314.82 | 2,314.57 | 25 |
| 2024-05-08 14:58:00 | 2,314.79 | 2,314.52 | 26 |
| 2024-05-08 14:57:00 | 2,314.56 | 2,314.31 | 25 |
| 2024-05-08 14:56:00 | 2,314.24 | 2,314.00 | 24 |
| 2024-05-08 14:55:00 | 2,314.41 | 2,314.15 | 26 |
| 2024-05-08 14:54:00 | 2,314.51 | 2,314.24 | 27 |
| 2024-05-08 14:53:00 | 2,314.29 | 2,314.00 | 29 |
| 2024-05-08 14:52:00 | 2,314.00 | 2,313.74 | 26 |
| 2024-05-08 14:51:00 | 2,314.47 | 2,314.18 | 29 |
| 2024-05-08 14:50:00 | 2,314.76 | 2,314.52 | 24 |
| 2024-05-08 14:49:00 | 2,315.35 | 2,315.07 | 28 |
| 2024-05-08 14:48:00 | 2,315.76 | 2,315.49 | 26 |
| 2024-05-08 14:47:00 | 2,315.99 | 2,315.73 | 26 |
| 2024-05-08 14:46:00 | 2,316.50 | 2,316.25 | 26 |
| 2024-05-08 14:45:00 | 2,316.39 | 2,316.09 | 30 |
| 2024-05-08 14:44:00 | 2,316.41 | 2,316.12 | 29 |
| 2024-05-08 14:43:00 | 2,316.39 | 2,316.11 | 28 |
| 2024-05-08 14:42:00 | 2,316.17 | 2,315.90 | 27 |
| 2024-05-08 14:41:00 | 2,316.24 | 2,315.98 | 25 |
| 2024-05-08 14:40:00 | 2,315.52 | 2,315.30 | 22 |
| 2024-05-08 14:39:00 | 2,315.56 | 2,315.30 | 26 |
| 2024-05-08 14:38:00 | 2,315.57 | 2,315.31 | 26 |
| 2024-05-08 14:37:00 | 2,316.01 | 2,315.74 | 26 |
| 2024-05-08 14:36:00 | 2,315.87 | 2,315.62 | 25 |
| 2024-05-08 14:35:00 | 2,315.98 | 2,315.71 | 27 |
| 2024-05-08 14:34:00 | 2,315.26 | 2,315.00 | 26 |
| 2024-05-08 14:33:00 | 2,315.15 | 2,314.88 | 27 |
| 2024-05-08 14:32:00 | 2,315.56 | 2,315.30 | 26 |
| 2024-05-08 14:31:00 | 2,315.65 | 2,315.36 | 28 |
| 2024-05-08 14:30:00 | 2,315.43 | 2,315.14 | 29 |
| 2024-05-08 14:29:00 | 2,315.95 | 2,315.67 | 28 |
| 2024-05-08 14:28:00 | 2,315.89 | 2,315.64 | 26 |
| 2024-05-08 14:27:00 | 2,316.00 | 2,315.74 | 27 |
| 2024-05-08 14:26:00 | 2,317.02 | 2,316.77 | 25 |
| 2024-05-08 14:24:00 | 2,317.12 | 2,316.84 | 28 |
| 2024-05-08 14:23:00 | 2,316.52 | 2,316.25 | 27 |
| 2024-05-08 14:22:00 | 2,316.59 | 2,316.31 | 28 |
| 2024-05-08 14:21:00 | 2,317.57 | 2,317.28 | 29 |
| 2024-05-08 14:20:00 | 2,317.38 | 2,317.09 | 30 |
| 2024-05-08 14:19:00 | 2,317.45 | 2,317.16 | 29 |
| 2024-05-08 14:18:00 | 2,318.21 | 2,317.95 | 26 |
| 2024-05-08 14:17:00 | 2,317.95 | 2,317.67 | 28 |
| 2024-05-08 14:16:00 | 2,317.91 | 2,317.63 | 28 |
| 2024-05-08 14:15:00 | 2,317.32 | 2,317.04 | 28 |
| 2024-05-08 14:13:00 | 2,317.62 | 2,317.38 | 24 |
| 2024-05-08 14:12:00 | 2,318.50 | 2,318.23 | 27 |
| 2024-05-08 14:11:00 | 2,318.85 | 2,318.66 | 19 |
| 2024-05-08 14:10:00 | 2,318.48 | 2,318.23 | 25 |
| 2024-05-08 14:09:00 | 2,317.58 | 2,317.33 | 26 |
| 2024-05-08 14:08:00 | 2,317.20 | 2,316.91 | 30 |
| 2024-05-08 14:07:00 | 2,317.47 | 2,317.17 | 30 |
| 2024-05-08 14:06:00 | 2,318.21 | 2,317.95 | 26 |
| 2024-05-08 14:05:00 | 2,318.28 | 2,318.03 | 25 |
| 2024-05-08 14:04:00 | 2,318.55 | 2,318.28 | 27 |
| 2024-05-08 14:03:00 | 2,318.67 | 2,318.41 | 27 |
| 2024-05-08 14:02:00 | 2,317.95 | 2,317.69 | 26 |
| 2024-05-08 14:01:00 | 2,317.83 | 2,317.57 | 26 |
| 2024-05-08 14:00:00 | 2,317.69 | 2,317.40 | 29 |
| 2024-05-08 13:59:00 | 2,317.99 | 2,317.75 | 24 |
| 2024-05-08 13:58:00 | 2,318.04 | 2,317.77 | 27 |
| 2024-05-08 13:57:00 | 2,318.20 | 2,317.92 | 28 |
| 2024-05-08 13:55:00 | 2,318.52 | 2,318.22 | 30 |
| 2024-05-08 13:54:00 | 2,318.15 | 2,317.85 | 30 |
| 2024-05-08 13:53:00 | 2,318.58 | 2,318.29 | 29 |
| 2024-05-08 13:52:00 | 2,318.82 | 2,318.52 | 30 |
| 2024-05-08 13:51:00 | 2,318.86 | 2,318.56 | 30 |
| 2024-05-08 13:50:00 | 2,319.09 | 2,318.81 | 28 |
| 2024-05-08 13:49:00 | 2,319.01 | 2,318.72 | 28 |
| 2024-05-08 13:48:00 | 2,318.91 | 2,318.66 | 25 |
| 2024-05-08 13:47:00 | 2,318.96 | 2,318.69 | 28 |
| 2024-05-08 13:46:00 | 2,319.00 | 2,318.73 | 27 |
| 2024-05-08 13:45:00 | 2,319.95 | 2,319.71 | 23 |
| 2024-05-08 13:44:00 | 2,319.77 | 2,319.60 | 18 |
| 2024-05-08 13:43:00 | 2,319.91 | 2,319.72 | 19 |
| 2024-05-08 13:42:00 | 2,320.24 | 2,320.08 | 15 |
| 2024-05-08 13:40:00 | 2,319.78 | 2,319.50 | 28 |
| 2024-05-08 13:39:00 | 2,319.56 | 2,319.30 | 26 |
| 2024-05-08 13:38:00 | 2,319.57 | 2,319.28 | 29 |
| 2024-05-08 13:37:00 | 2,320.39 | 2,320.12 | 27 |
| 2024-05-08 13:36:00 | 2,320.79 | 2,320.50 | 29 |
| 2024-05-08 13:35:00 | 2,320.69 | 2,320.40 | 29 |
| 2024-05-08 13:34:00 | 2,320.64 | 2,320.36 | 28 |
| 2024-05-08 13:31:00 | 2,320.88 | 2,320.64 | 24 |
| 2024-05-08 13:30:00 | 2,320.44 | 2,320.20 | 25 |
| 2024-05-08 13:29:00 | 2,319.33 | 2,319.09 | 25 |
| 2024-05-08 13:28:00 | 2,319.10 | 2,318.86 | 24 |
| 2024-05-08 13:27:00 | 2,319.18 | 2,318.91 | 27 |
| 2024-05-08 13:26:00 | 2,318.85 | 2,318.57 | 28 |
| 2024-05-08 13:24:00 | 2,318.96 | 2,318.68 | 28 |
| 2024-05-08 13:23:00 | 2,319.39 | 2,319.09 | 29 |
| 2024-05-08 13:22:00 | 2,319.43 | 2,319.16 | 28 |
| 2024-05-08 13:21:00 | 2,319.69 | 2,319.39 | 30 |
| 2024-05-08 13:20:00 | 2,319.66 | 2,319.37 | 29 |
| 2024-05-08 13:19:00 | 2,319.58 | 2,319.28 | 30 |
| 2024-05-08 13:18:00 | 2,319.59 | 2,319.29 | 30 |
| 2024-05-08 13:16:00 | 2,319.50 | 2,319.24 | 26 |
| 2024-05-08 13:14:00 | 2,319.29 | 2,319.00 | 29 |
| 2024-05-08 13:12:00 | 2,319.60 | 2,319.31 | 29 |
| 2024-05-08 13:11:00 | 2,319.60 | 2,319.32 | 28 |
| 2024-05-08 13:10:00 | 2,319.69 | 2,319.40 | 29 |
| 2024-05-08 13:08:00 | 2,319.93 | 2,319.64 | 30 |
| 2024-05-08 13:07:00 | 2,319.55 | 2,319.25 | 30 |
| 2024-05-08 13:05:00 | 2,319.35 | 2,319.05 | 30 |
| 2024-05-08 13:04:00 | 2,318.93 | 2,318.66 | 27 |
| 2024-05-08 13:03:00 | 2,319.12 | 2,318.85 | 27 |
| 2024-05-08 13:02:00 | 2,319.34 | 2,319.04 | 30 |
| 2024-05-08 13:01:00 | 2,319.40 | 2,319.12 | 28 |
| 2024-05-08 13:00:00 | 2,319.43 | 2,319.16 | 27 |
| 2024-05-08 12:59:00 | 2,319.38 | 2,319.10 | 28 |
| 2024-05-08 12:58:00 | 2,319.38 | 2,319.11 | 27 |
| 2024-05-08 12:57:00 | 2,319.27 | 2,319.02 | 25 |
| 2024-05-08 12:56:00 | 2,319.05 | 2,318.75 | 30 |
| 2024-05-08 12:55:00 | 2,318.74 | 2,318.45 | 29 |
| 2024-05-08 12:54:00 | 2,318.34 | 2,318.05 | 29 |
| 2024-05-08 12:53:00 | 2,318.42 | 2,318.13 | 29 |
| 2024-05-08 12:52:00 | 2,318.54 | 2,318.24 | 30 |
| 2024-05-08 12:51:00 | 2,318.52 | 2,318.23 | 29 |
| 2024-05-08 12:50:00 | 2,318.03 | 2,317.84 | 19 |
| 2024-05-08 12:49:00 | 2,318.20 | 2,317.95 | 24 |
| 2024-05-08 12:48:00 | 2,318.29 | 2,318.07 | 22 |
| 2024-05-08 12:46:00 | 2,318.36 | 2,318.12 | 25 |
| 2024-05-08 12:45:00 | 2,318.30 | 2,318.04 | 26 |
| 2024-05-08 12:44:00 | 2,317.89 | 2,317.65 | 24 |
| 2024-05-08 12:43:00 | 2,318.50 | 2,318.24 | 26 |
| 2024-05-08 12:42:00 | 2,318.58 | 2,318.30 | 28 |
| 2024-05-08 12:41:00 | 2,318.50 | 2,318.20 | 30 |
| 2024-05-08 12:40:00 | 2,318.31 | 2,318.02 | 30 |
| 2024-05-08 12:39:00 | 2,318.40 | 2,318.12 | 28 |
| 2024-05-08 12:38:00 | 2,318.41 | 2,318.13 | 28 |
| 2024-05-08 12:37:00 | 2,318.40 | 2,318.12 | 28 |
| 2024-05-08 12:35:00 | 2,318.80 | 2,318.51 | 29 |
| 2024-05-08 12:34:00 | 2,318.93 | 2,318.64 | 29 |
| 2024-05-08 12:33:00 | 2,318.85 | 2,318.57 | 29 |
| 2024-05-08 12:32:00 | 2,318.75 | 2,318.45 | 30 |
| 2024-05-08 12:31:00 | 2,318.91 | 2,318.62 | 29 |
| 2024-05-08 12:30:00 | 2,318.85 | 2,318.55 | 30 |
| 2024-05-08 12:29:00 | 2,318.68 | 2,318.39 | 29 |
| 2024-05-08 12:27:00 | 2,318.60 | 2,318.32 | 28 |
| 2024-05-08 12:26:00 | 2,318.19 | 2,317.97 | 22 |
| 2024-05-08 12:24:00 | 2,319.18 | 2,318.91 | 26 |
| 2024-05-08 12:23:00 | 2,318.94 | 2,318.66 | 28 |
| 2024-05-08 12:22:00 | 2,318.82 | 2,318.56 | 26 |
| 2024-05-08 12:21:00 | 2,318.85 | 2,318.58 | 27 |
| 2024-05-08 12:20:00 | 2,318.60 | 2,318.35 | 25 |
| 2024-05-08 12:19:00 | 2,318.45 | 2,318.18 | 27 |
| 2024-05-08 12:18:00 | 2,319.01 | 2,318.76 | 24 |
| 2024-05-08 12:17:00 | 2,318.88 | 2,318.58 | 30 |
| 2024-05-08 12:16:00 | 2,318.86 | 2,318.57 | 30 |
| 2024-05-08 12:15:00 | 2,318.57 | 2,318.29 | 28 |
| 2024-05-08 12:14:00 | 2,318.69 | 2,318.44 | 24 |
| 2024-05-08 12:13:00 | 2,318.05 | 2,317.81 | 24 |
| 2024-05-08 12:12:00 | 2,317.89 | 2,317.60 | 29 |
| 2024-05-08 12:11:00 | 2,317.90 | 2,317.61 | 29 |
| 2024-05-08 12:10:00 | 2,317.83 | 2,317.54 | 29 |
| 2024-05-08 12:09:00 | 2,317.60 | 2,317.30 | 30 |
| 2024-05-08 12:08:00 | 2,317.71 | 2,317.43 | 28 |
| 2024-05-08 12:07:00 | 2,317.71 | 2,317.42 | 30 |
| 2024-05-08 12:06:00 | 2,317.95 | 2,317.66 | 29 |
| 2024-05-08 12:05:00 | 2,318.09 | 2,317.81 | 28 |
| 2024-05-08 12:04:00 | 2,317.71 | 2,317.44 | 27 |
| 2024-05-08 11:53:00 | 2,317.23 | 2,316.94 | 29 |
| 2024-05-08 11:52:00 | 2,317.10 | 2,316.81 | 29 |
| 2024-05-08 11:51:00 | 2,316.96 | 2,316.68 | 28 |
| 2024-05-08 11:50:00 | 2,316.77 | 2,316.48 | 29 |
| 2024-05-08 11:48:00 | 2,316.72 | 2,316.43 | 29 |
| 2024-05-08 11:47:00 | 2,316.84 | 2,316.54 | 29 |
| 2024-05-08 11:46:00 | 2,316.82 | 2,316.53 | 29 |
| 2024-05-08 11:45:00 | 2,316.83 | 2,316.54 | 29 |
| 2024-05-08 11:44:00 | 2,317.03 | 2,316.75 | 28 |
| 2024-05-08 11:43:00 | 2,317.04 | 2,316.76 | 28 |
| 2024-05-08 11:42:00 | 2,317.19 | 2,316.92 | 28 |
| 2024-05-08 11:40:00 | 2,317.39 | 2,317.09 | 30 |
| 2024-05-08 11:39:00 | 2,317.39 | 2,317.10 | 29 |
| 2024-05-08 11:37:00 | 2,317.69 | 2,317.40 | 29 |
| 2024-05-08 11:36:00 | 2,317.78 | 2,317.50 | 28 |
| 2024-05-08 11:35:00 | 2,317.82 | 2,317.55 | 27 |
| 2024-05-08 11:34:00 | 2,316.84 | 2,316.58 | 26 |
| 2024-05-08 11:33:00 | 2,317.01 | 2,316.71 | 29 |
| 2024-05-08 11:32:00 | 2,316.66 | 2,316.37 | 29 |
| 2024-05-08 11:30:00 | 2,316.38 | 2,316.08 | 30 |
| 2024-05-08 11:29:00 | 2,316.24 | 2,315.95 | 28 |
| 2024-05-08 11:28:00 | 2,316.20 | 2,315.91 | 30 |
| 2024-05-08 11:26:00 | 2,316.10 | 2,315.80 | 30 |
| 2024-05-08 11:25:00 | 2,316.09 | 2,315.79 | 30 |
| 2024-05-08 11:24:00 | 2,316.14 | 2,315.84 | 29 |
| 2024-05-08 11:23:00 | 2,316.48 | 2,316.23 | 26 |
| 2024-05-08 11:22:00 | 2,316.84 | 2,316.55 | 28 |
| 2024-05-08 11:21:00 | 2,316.96 | 2,316.67 | 29 |
| 2024-05-08 11:19:00 | 2,316.96 | 2,316.68 | 28 |
| 2024-05-08 11:18:00 | 2,317.04 | 2,316.76 | 28 |
| 2024-05-08 11:17:00 | 2,316.58 | 2,316.30 | 28 |
| 2024-05-08 11:14:00 | 2,316.05 | 2,315.78 | 27 |
| 2024-05-08 11:13:00 | 2,316.23 | 2,315.95 | 29 |
| 2024-05-08 11:12:00 | 2,316.38 | 2,316.09 | 29 |
| 2024-05-08 11:11:00 | 2,316.43 | 2,316.14 | 29 |
| 2024-05-08 11:10:00 | 2,316.32 | 2,316.05 | 28 |
| 2024-05-08 11:09:00 | 2,316.84 | 2,316.56 | 28 |
| 2024-05-08 11:08:00 | 2,317.52 | 2,317.23 | 29 |
| 2024-05-08 11:07:00 | 2,317.51 | 2,317.22 | 29 |
| 2024-05-08 11:06:00 | 2,317.44 | 2,317.16 | 28 |
| 2024-05-08 11:04:00 | 2,316.93 | 2,316.63 | 30 |
| 2024-05-08 11:03:00 | 2,317.16 | 2,316.88 | 28 |
| 2024-05-08 11:02:00 | 2,317.96 | 2,317.70 | 26 |
| 2024-05-08 11:01:00 | 2,317.32 | 2,317.03 | 29 |
| 2024-05-08 11:00:00 | 2,317.34 | 2,317.05 | 28 |
| 2024-05-08 10:59:00 | 2,317.19 | 2,316.95 | 24 |
| 2024-05-08 10:58:00 | 2,317.31 | 2,317.01 | 29 |
| 2024-05-08 10:57:00 | 2,317.03 | 2,316.78 | 25 |
| 2024-05-08 10:56:00 | 2,317.05 | 2,316.79 | 26 |
| 2024-05-08 10:55:00 | 2,317.58 | 2,317.34 | 24 |
| 2024-05-08 10:54:00 | 2,315.92 | 2,315.68 | 24 |
| 2024-05-08 10:53:00 | 2,315.10 | 2,314.80 | 29 |
| 2024-05-08 10:52:00 | 2,314.48 | 2,314.20 | 27 |
| 2024-05-08 10:51:00 | 2,314.12 | 2,313.87 | 25 |
| 2024-05-08 10:50:00 | 2,313.67 | 2,313.38 | 29 |
| 2024-05-08 10:49:00 | 2,313.64 | 2,313.35 | 29 |
| 2024-05-08 10:48:00 | 2,313.93 | 2,313.64 | 29 |
| 2024-05-08 10:47:00 | 2,313.90 | 2,313.65 | 25 |
| 2024-05-08 10:46:00 | 2,313.65 | 2,313.37 | 29 |
| 2024-05-08 10:45:00 | 2,314.13 | 2,313.84 | 29 |
| 2024-05-08 10:43:00 | 2,313.36 | 2,313.09 | 27 |
| 2024-05-08 10:42:00 | 2,312.26 | 2,311.98 | 28 |
| 2024-05-08 10:40:00 | 2,312.10 | 2,311.81 | 30 |
| 2024-05-08 10:39:00 | 2,312.03 | 2,311.74 | 29 |
| 2024-05-08 10:38:00 | 2,312.32 | 2,312.06 | 26 |
| 2024-05-08 10:37:00 | 2,311.91 | 2,311.63 | 28 |
| 2024-05-08 10:36:00 | 2,311.47 | 2,311.19 | 28 |
| 2024-05-08 10:35:00 | 2,311.49 | 2,311.21 | 29 |
| 2024-05-08 10:34:00 | 2,310.79 | 2,310.51 | 28 |
| 2024-05-08 10:33:00 | 2,310.07 | 2,309.91 | 16 |
| 2024-05-08 10:32:00 | 2,310.27 | 2,310.08 | 19 |
| 2024-05-08 10:31:00 | 2,309.84 | 2,309.55 | 29 |
| 2024-05-08 10:29:00 | 2,309.44 | 2,309.16 | 28 |
| 2024-05-08 10:28:00 | 2,309.28 | 2,309.00 | 28 |
| 2024-05-08 10:27:00 | 2,309.20 | 2,308.95 | 25 |
| 2024-05-08 10:26:00 | 2,308.83 | 2,308.57 | 26 |
| 2024-05-08 10:25:00 | 2,308.80 | 2,308.60 | 19 |
| 2024-05-08 10:24:00 | 2,308.84 | 2,308.62 | 22 |
| 2024-05-08 10:23:00 | 2,309.01 | 2,308.75 | 26 |
| 2024-05-08 10:22:00 | 2,308.93 | 2,308.69 | 24 |
| 2024-05-08 10:21:00 | 2,308.97 | 2,308.70 | 27 |
| 2024-05-08 10:20:00 | 2,308.80 | 2,308.51 | 29 |
| 2024-05-08 10:18:00 | 2,308.13 | 2,307.83 | 30 |
| 2024-05-08 10:17:00 | 2,308.00 | 2,307.71 | 29 |
| 2024-05-08 10:15:00 | 2,309.38 | 2,309.08 | 30 |
| 2024-05-08 10:14:00 | 2,308.77 | 2,308.49 | 28 |
| 2024-05-08 10:11:00 | 2,308.41 | 2,308.13 | 28 |
| 2024-05-08 10:10:00 | 2,308.55 | 2,308.27 | 28 |
| 2024-05-08 10:09:00 | 2,307.99 | 2,307.70 | 29 |
| 2024-05-08 10:08:00 | 2,307.84 | 2,307.56 | 29 |
| 2024-05-08 10:07:00 | 2,307.81 | 2,307.54 | 27 |
| 2024-05-08 10:06:00 | 2,309.20 | 2,308.96 | 24 |
| 2024-05-08 10:04:00 | 2,309.14 | 2,308.85 | 28 |
| 2024-05-08 10:03:00 | 2,309.31 | 2,309.01 | 30 |
| 2024-05-08 10:01:00 | 2,308.06 | 2,307.79 | 27 |
| 2024-05-08 10:00:00 | 2,307.88 | 2,307.58 | 30 |
| 2024-05-08 09:58:00 | 2,308.70 | 2,308.40 | 30 |
| 2024-05-08 09:57:00 | 2,309.34 | 2,309.07 | 27 |
| 2024-05-08 09:56:00 | 2,309.63 | 2,309.33 | 30 |
| 2024-05-08 09:55:00 | 2,309.38 | 2,309.09 | 29 |
| 2024-05-08 09:54:00 | 2,309.78 | 2,309.51 | 27 |
| 2024-05-08 09:53:00 | 2,309.86 | 2,309.57 | 29 |
| 2024-05-08 09:52:00 | 2,309.46 | 2,309.17 | 30 |
| 2024-05-08 09:50:00 | 2,309.89 | 2,309.60 | 29 |
| 2024-05-08 09:49:00 | 2,309.82 | 2,309.54 | 29 |
| 2024-05-08 09:48:00 | 2,309.67 | 2,309.37 | 29 |
| 2024-05-08 09:47:00 | 2,309.92 | 2,309.65 | 27 |
| 2024-05-08 09:46:00 | 2,310.07 | 2,309.82 | 25 |
| 2024-05-08 09:45:00 | 2,310.45 | 2,310.20 | 26 |
| 2024-05-08 09:44:00 | 2,310.94 | 2,310.67 | 28 |
| 2024-05-08 09:43:00 | 2,311.24 | 2,310.95 | 29 |
| 2024-05-08 09:42:00 | 2,311.25 | 2,310.97 | 28 |
| 2024-05-08 09:41:00 | 2,309.88 | 2,309.64 | 23 |
| 2024-05-08 09:39:00 | 2,308.96 | 2,308.71 | 25 |
| 2024-05-08 09:38:00 | 2,309.63 | 2,309.35 | 27 |
| 2024-05-08 09:37:00 | 2,309.53 | 2,309.25 | 27 |
| 2024-05-08 09:36:00 | 2,308.68 | 2,308.41 | 27 |
| 2024-05-08 09:35:00 | 2,308.49 | 2,308.23 | 26 |
| 2024-05-08 09:34:00 | 2,309.53 | 2,309.24 | 29 |
| 2024-05-08 09:33:00 | 2,311.43 | 2,311.15 | 28 |
| 2024-05-08 09:32:00 | 2,313.05 | 2,312.75 | 30 |
| 2024-05-08 09:31:00 | 2,313.04 | 2,312.74 | 30 |
| 2024-05-08 09:30:00 | 2,313.20 | 2,312.91 | 30 |
| 2024-05-08 09:29:00 | 2,313.57 | 2,313.27 | 30 |
| 2024-05-08 09:28:00 | 2,313.57 | 2,313.27 | 30 |
| 2024-05-08 09:27:00 | 2,313.48 | 2,313.19 | 29 |
| 2024-05-08 09:26:00 | 2,313.57 | 2,313.27 | 30 |
| 2024-05-08 09:25:00 | 2,313.08 | 2,312.80 | 28 |
| 2024-05-08 09:22:00 | 2,312.97 | 2,312.68 | 29 |
| 2024-05-08 09:21:00 | 2,313.12 | 2,312.86 | 27 |
| 2024-05-08 09:20:00 | 2,313.05 | 2,312.76 | 29 |
| 2024-05-08 09:19:00 | 2,312.10 | 2,311.85 | 26 |
| 2024-05-08 09:18:00 | 2,312.66 | 2,312.40 | 26 |
| 2024-05-08 09:17:00 | 2,312.64 | 2,312.39 | 25 |
| 2024-05-08 09:16:00 | 2,312.90 | 2,312.66 | 24 |
| 2024-05-08 09:11:00 | 2,313.91 | 2,313.62 | 29 |
| 2024-05-08 09:08:00 | 2,313.92 | 2,313.64 | 29 |
| 2024-05-08 09:06:00 | 2,313.86 | 2,313.59 | 27 |
| 2024-05-08 09:03:00 | 2,313.42 | 2,313.16 | 26 |
| 2024-05-08 09:00:00 | 2,314.23 | 2,313.94 | 29 |
| 2024-05-08 08:59:00 | 2,314.39 | 2,314.13 | 26 |
| 2024-05-08 08:58:00 | 2,314.43 | 2,314.15 | 28 |
| 2024-05-08 08:57:00 | 2,314.62 | 2,314.34 | 29 |
| 2024-05-08 08:56:00 | 2,314.62 | 2,314.33 | 29 |
| 2024-05-08 08:55:00 | 2,314.63 | 2,314.35 | 29 |
| 2024-05-08 08:54:00 | 2,314.73 | 2,314.45 | 28 |
| 2024-05-08 08:53:00 | 2,314.62 | 2,314.35 | 27 |
| 2024-05-08 08:52:00 | 2,314.85 | 2,314.59 | 26 |
| 2024-05-08 08:51:00 | 2,314.56 | 2,314.31 | 25 |
| 2024-05-08 08:50:00 | 2,314.43 | 2,314.20 | 23 |
| 2024-05-08 08:49:00 | 2,314.29 | 2,314.05 | 24 |
| 2024-05-08 08:48:00 | 2,314.07 | 2,313.81 | 26 |
| 2024-05-08 08:47:00 | 2,314.08 | 2,313.81 | 26 |
| 2024-05-08 08:46:00 | 2,314.54 | 2,314.25 | 30 |
| 2024-05-08 08:38:00 | 2,314.79 | 2,314.49 | 30 |
| 2024-05-08 08:37:00 | 2,314.88 | 2,314.58 | 30 |
| 2024-05-08 08:36:00 | 2,314.85 | 2,314.59 | 26 |
| 2024-05-08 08:35:00 | 2,315.11 | 2,314.81 | 30 |
| 2024-05-08 08:34:00 | 2,314.86 | 2,314.56 | 30 |
| 2024-05-08 08:33:00 | 2,314.91 | 2,314.64 | 27 |
| 2024-05-08 08:31:00 | 2,315.64 | 2,315.37 | 28 |
| 2024-05-08 08:30:00 | 2,315.55 | 2,315.27 | 28 |
| 2024-05-08 08:29:00 | 2,315.40 | 2,315.11 | 29 |
| 2024-05-08 08:27:00 | 2,315.25 | 2,314.98 | 28 |
| 2024-05-08 08:26:00 | 2,315.17 | 2,314.89 | 27 |
| 2024-05-08 08:25:00 | 2,315.29 | 2,315.04 | 26 |
| 2024-05-08 08:24:00 | 2,315.66 | 2,315.37 | 29 |
| 2024-05-08 08:23:00 | 2,314.96 | 2,314.66 | 30 |
| 2024-05-08 08:22:00 | 2,314.86 | 2,314.56 | 30 |
| 2024-05-08 08:19:00 | 2,315.67 | 2,315.37 | 30 |
| 2024-05-08 08:18:00 | 2,315.69 | 2,315.40 | 29 |
| 2024-05-08 08:16:00 | 2,315.74 | 2,315.47 | 27 |
| 2024-05-08 08:15:00 | 2,315.89 | 2,315.60 | 29 |
| 2024-05-08 08:13:00 | 2,316.10 | 2,315.81 | 30 |
| 2024-05-08 08:12:00 | 2,316.09 | 2,315.81 | 28 |
| 2024-05-08 08:11:00 | 2,316.16 | 2,315.88 | 28 |
| 2024-05-08 08:10:00 | 2,316.11 | 2,315.83 | 28 |
| 2024-05-08 08:09:00 | 2,316.15 | 2,315.92 | 23 |
| 2024-05-08 08:07:00 | 2,315.75 | 2,315.51 | 25 |
| 2024-05-08 08:06:00 | 2,316.24 | 2,316.02 | 22 |
| 2024-05-08 08:05:00 | 2,315.96 | 2,315.73 | 23 |
| 2024-05-08 08:04:00 | 2,315.62 | 2,315.33 | 29 |
| 2024-05-08 08:02:00 | 2,315.86 | 2,315.58 | 28 |
| 2024-05-08 08:01:00 | 2,315.79 | 2,315.54 | 25 |
| 2024-05-08 08:00:00 | 2,315.66 | 2,315.38 | 28 |
| 2024-05-08 07:45:00 | 2,315.63 | 2,315.34 | 30 |
| 2024-05-08 07:38:00 | 2,316.03 | 2,315.73 | 30 |
| 2024-05-08 07:10:00 | 2,315.64 | 2,315.37 | 27 |
最近24小時點差區間百分比
微點差賬戶在最近24小時超過 83.02% 的時間點差都在0.25以內
*** 當休市或過市時市場報價暫停, 以上圖表將不能作准
微點差賬戶常見問題
大田環球貴金屬爲大田金融集團旗下所有，注冊成立于香港。作爲集團旗下核心品牌，大田環球貴金屬自成立以來專注爲全球投資者提供專業、規範、穩定的倫敦金/銀等産品的電子交易平台。引領經驗資深的金融專業運營團隊，秉承著以【控制風險爲前提，客戶利益爲首要】爲宗旨，【交易公平公正】爲原則。以誠意待客，給予投資者最穩健、可靠、理想的貴金屬交易平台。
投資市場分秒必爭，千變萬化，集團特成立客戶服務團隊，24小時爲客戶解答投資問題，並設立技術支援小組，以便客戶能更純熟使用公司買賣軟件。