注意事項：
客戶必須于出金前補交身份證明及銀行資料，身份證明需與開戶填寫資料一致，否則將會影響出金申請。
每次入市的點差均有所不同，以當時建仓的市場買入賣出價爲准。
于期貨結算時間, 微點差賬戶在冬季6-7am，夏季5-6am暫停交易。
在市場劇烈波動、跳空跳漲、結算時段以及其前後等特殊時段，微點差賬戶點差可能因市場報價差擴大而相應拉大，以上時段，請做好風險把控，謹慎入市。
大田首創的微點差賬戶，綜合市場價格選取最低的買價和最高的賣價，組合而成的不固定超低點差賬戶。點差根據市場價格而變化，市場交易量大時, 市場報價很多, 點差將會縮小; 市場交易淡靜時, 市場報價減少, 點差則會擴大。微點差最低至0.1，平均點差爲0.15, 一般交易時段不會超0.25。超低交易成本, 絕無中間人利益, 保証是同行之最！
立即開戶2014年8月3日14時30分00秒，市場上三家銀行給出報價（如上圖）。因爲微點差是綜合市場選取最低的買價與最高的賣價，所以此刻大田微點差賬戶的買入價爲1292.34，賣出價位1292.18，點差爲0.16。
黃金白銀投資，在每次交易中, 買賣差價都是必然産生的交易成本，所謂積微成著，當交易手數不斷的擴大，交易成本也會隨之增加，爲了讓客戶更明顯地感受微點差賬戶的優惠，針對這點差交易成本，我們來對比一下A貴金屬公司，B貴金屬公司及大田環球貴金屬的區別（如右圖）。
大田環球貴金屬助您放下交易成本的包袱，帶您走進微成本時代，獲取最大利潤！
假設當前買入價格爲1300，得出以上圖表; 衆少成多，交易成本不容忽視！！
微點差賬戶最近24小時每分鍾買賣價格
| 時間 | 買入價 | 賣出價 | 點差 |
|---|
| 2024-04-17 02:35:00 | 2,392.06 | 2,391.80 | 27 |
| 2024-04-17 02:34:00 | 2,390.96 | 2,390.68 | 28 |
| 2024-04-17 02:33:00 | 2,389.82 | 2,389.59 | 23 |
| 2024-04-17 02:32:00 | 2,389.12 | 2,388.86 | 26 |
| 2024-04-17 02:31:00 | 2,388.38 | 2,388.13 | 25 |
| 2024-04-17 02:30:00 | 2,389.17 | 2,388.92 | 25 |
| 2024-04-17 02:29:00 | 2,388.22 | 2,387.95 | 27 |
| 2024-04-17 02:28:00 | 2,387.86 | 2,387.59 | 27 |
| 2024-04-17 02:27:00 | 2,387.60 | 2,387.34 | 26 |
| 2024-04-17 02:25:00 | 2,387.68 | 2,387.42 | 26 |
| 2024-04-17 02:24:00 | 2,387.73 | 2,387.47 | 26 |
| 2024-04-17 02:23:00 | 2,387.61 | 2,387.35 | 27 |
| 2024-04-17 02:22:00 | 2,388.43 | 2,388.15 | 28 |
| 2024-04-17 02:21:00 | 2,387.96 | 2,387.69 | 27 |
| 2024-04-17 02:20:00 | 2,389.27 | 2,389.00 | 26 |
| 2024-04-17 02:19:00 | 2,389.74 | 2,389.47 | 28 |
| 2024-04-17 02:18:00 | 2,390.65 | 2,390.37 | 27 |
| 2024-04-17 02:17:00 | 2,389.80 | 2,389.56 | 24 |
| 2024-04-17 02:16:00 | 2,390.62 | 2,390.35 | 27 |
| 2024-04-17 02:15:00 | 2,391.00 | 2,390.77 | 24 |
| 2024-04-17 02:14:00 | 2,391.30 | 2,391.03 | 27 |
| 2024-04-17 02:13:00 | 2,393.15 | 2,392.88 | 26 |
| 2024-04-17 02:12:00 | 2,394.40 | 2,394.12 | 28 |
| 2024-04-17 02:11:00 | 2,394.15 | 2,393.88 | 27 |
| 2024-04-17 02:10:00 | 2,394.11 | 2,393.84 | 27 |
| 2024-04-17 02:09:00 | 2,393.81 | 2,393.54 | 27 |
| 2024-04-17 02:08:00 | 2,393.66 | 2,393.42 | 24 |
| 2024-04-17 02:07:00 | 2,387.31 | 2,387.04 | 27 |
| 2024-04-17 02:06:00 | 2,386.29 | 2,386.01 | 28 |
| 2024-04-17 02:05:00 | 2,386.48 | 2,386.20 | 28 |
| 2024-04-17 02:04:00 | 2,385.70 | 2,385.43 | 27 |
| 2024-04-17 02:03:00 | 2,386.05 | 2,385.77 | 28 |
| 2024-04-17 02:02:00 | 2,384.20 | 2,383.92 | 28 |
| 2024-04-17 02:01:00 | 2,384.01 | 2,383.73 | 28 |
| 2024-04-17 02:00:00 | 2,384.45 | 2,384.17 | 28 |
| 2024-04-17 01:59:00 | 2,383.41 | 2,383.13 | 28 |
| 2024-04-17 01:58:00 | 2,383.46 | 2,383.19 | 28 |
| 2024-04-17 01:57:00 | 2,382.76 | 2,382.48 | 28 |
| 2024-04-17 01:56:00 | 2,383.97 | 2,383.69 | 29 |
| 2024-04-17 01:55:00 | 2,382.91 | 2,382.64 | 27 |
| 2024-04-17 01:54:00 | 2,382.67 | 2,382.40 | 27 |
| 2024-04-17 01:52:00 | 2,381.44 | 2,381.16 | 28 |
| 2024-04-17 01:51:00 | 2,385.22 | 2,384.95 | 28 |
| 2024-04-17 01:50:00 | 2,385.19 | 2,384.91 | 28 |
| 2024-04-17 01:49:00 | 2,385.85 | 2,385.57 | 28 |
| 2024-04-17 01:48:00 | 2,386.63 | 2,386.36 | 27 |
| 2024-04-17 01:47:00 | 2,387.18 | 2,386.90 | 27 |
| 2024-04-17 01:46:00 | 2,388.36 | 2,388.10 | 26 |
| 2024-04-17 01:45:00 | 2,387.55 | 2,387.32 | 23 |
| 2024-04-17 01:44:00 | 2,387.30 | 2,387.05 | 25 |
| 2024-04-17 01:43:00 | 2,388.38 | 2,388.11 | 26 |
| 2024-04-17 01:41:00 | 2,388.00 | 2,387.73 | 27 |
| 2024-04-17 01:40:00 | 2,388.00 | 2,387.72 | 28 |
| 2024-04-17 01:39:00 | 2,386.78 | 2,386.51 | 27 |
| 2024-04-17 01:38:00 | 2,387.90 | 2,387.62 | 28 |
| 2024-04-17 01:37:00 | 2,387.48 | 2,387.21 | 27 |
| 2024-04-17 01:36:00 | 2,387.98 | 2,387.71 | 27 |
| 2024-04-17 01:35:00 | 2,387.12 | 2,386.85 | 27 |
| 2024-04-17 01:34:00 | 2,384.78 | 2,384.50 | 28 |
| 2024-04-17 01:33:00 | 2,385.13 | 2,384.85 | 28 |
| 2024-04-17 01:32:00 | 2,384.27 | 2,384.03 | 24 |
| 2024-04-17 01:30:00 | 2,386.53 | 2,386.30 | 23 |
| 2024-04-17 01:29:00 | 2,391.92 | 2,391.65 | 27 |
| 2024-04-17 01:28:00 | 2,392.33 | 2,392.06 | 27 |
| 2024-04-17 01:27:00 | 2,391.42 | 2,391.14 | 27 |
| 2024-04-17 01:26:00 | 2,390.50 | 2,390.21 | 29 |
| 2024-04-17 01:25:00 | 2,390.35 | 2,390.06 | 29 |
| 2024-04-17 01:24:00 | 2,390.19 | 2,389.91 | 28 |
| 2024-04-17 01:23:00 | 2,389.52 | 2,389.25 | 27 |
| 2024-04-17 01:22:00 | 2,388.83 | 2,388.54 | 28 |
| 2024-04-17 01:21:00 | 2,388.84 | 2,388.58 | 26 |
| 2024-04-17 01:19:00 | 2,391.51 | 2,391.24 | 27 |
| 2024-04-17 01:18:00 | 2,390.98 | 2,390.70 | 28 |
| 2024-04-17 01:17:00 | 2,390.85 | 2,390.57 | 28 |
| 2024-04-17 01:16:00 | 2,390.90 | 2,390.62 | 28 |
| 2024-04-17 01:15:00 | 2,390.71 | 2,390.46 | 25 |
| 2024-04-17 01:14:00 | 2,390.99 | 2,390.72 | 26 |
| 2024-04-17 01:13:00 | 2,391.65 | 2,391.38 | 27 |
| 2024-04-17 01:12:00 | 2,392.60 | 2,392.35 | 25 |
| 2024-04-17 01:11:00 | 2,393.03 | 2,392.75 | 27 |
| 2024-04-17 01:10:00 | 2,394.51 | 2,394.24 | 27 |
| 2024-04-17 01:08:00 | 2,394.95 | 2,394.68 | 27 |
| 2024-04-17 01:07:00 | 2,395.14 | 2,394.87 | 27 |
| 2024-04-17 01:06:00 | 2,394.60 | 2,394.33 | 27 |
| 2024-04-17 01:05:00 | 2,394.23 | 2,393.95 | 27 |
| 2024-04-17 01:04:00 | 2,393.78 | 2,393.52 | 26 |
| 2024-04-17 01:03:00 | 2,393.99 | 2,393.72 | 27 |
| 2024-04-17 01:02:00 | 2,394.25 | 2,393.99 | 26 |
| 2024-04-17 01:01:00 | 2,396.09 | 2,395.83 | 26 |
| 2024-04-17 01:00:00 | 2,396.37 | 2,396.10 | 26 |
| 2024-04-17 00:59:00 | 2,397.92 | 2,397.65 | 27 |
| 2024-04-17 00:58:00 | 2,396.62 | 2,396.34 | 28 |
| 2024-04-17 00:57:00 | 2,396.45 | 2,396.17 | 28 |
| 2024-04-17 00:56:00 | 2,397.43 | 2,397.17 | 26 |
| 2024-04-17 00:55:00 | 2,397.57 | 2,397.30 | 27 |
| 2024-04-17 00:54:00 | 2,396.48 | 2,396.23 | 26 |
| 2024-04-17 00:53:00 | 2,396.85 | 2,396.59 | 26 |
| 2024-04-17 00:52:00 | 2,396.49 | 2,396.22 | 27 |
| 2024-04-17 00:51:00 | 2,396.14 | 2,395.86 | 28 |
| 2024-04-17 00:50:00 | 2,395.84 | 2,395.57 | 27 |
| 2024-04-17 00:49:00 | 2,396.63 | 2,396.36 | 27 |
| 2024-04-17 00:48:00 | 2,396.74 | 2,396.50 | 24 |
| 2024-04-17 00:47:00 | 2,396.74 | 2,396.50 | 24 |
| 2024-04-17 00:46:00 | 2,396.23 | 2,395.98 | 25 |
| 2024-04-17 00:45:00 | 2,393.48 | 2,393.22 | 25 |
| 2024-04-17 00:43:00 | 2,392.85 | 2,392.59 | 26 |
| 2024-04-17 00:42:00 | 2,392.63 | 2,392.35 | 28 |
| 2024-04-17 00:41:00 | 2,392.57 | 2,392.29 | 28 |
| 2024-04-17 00:40:00 | 2,392.17 | 2,391.89 | 28 |
| 2024-04-17 00:39:00 | 2,390.98 | 2,390.72 | 26 |
| 2024-04-17 00:38:00 | 2,391.44 | 2,391.21 | 24 |
| 2024-04-17 00:37:00 | 2,391.55 | 2,391.29 | 26 |
| 2024-04-17 00:36:00 | 2,390.37 | 2,390.09 | 27 |
| 2024-04-17 00:35:00 | 2,390.45 | 2,390.18 | 27 |
| 2024-04-17 00:34:00 | 2,391.74 | 2,391.46 | 27 |
| 2024-04-17 00:33:00 | 2,390.51 | 2,390.23 | 28 |
| 2024-04-17 00:32:00 | 2,390.39 | 2,390.12 | 27 |
| 2024-04-17 00:31:00 | 2,390.12 | 2,389.85 | 27 |
| 2024-04-17 00:30:00 | 2,390.12 | 2,389.85 | 28 |
| 2024-04-17 00:29:00 | 2,388.94 | 2,388.66 | 28 |
| 2024-04-17 00:28:00 | 2,389.63 | 2,389.35 | 28 |
| 2024-04-17 00:27:00 | 2,389.43 | 2,389.15 | 28 |
| 2024-04-17 00:26:00 | 2,390.23 | 2,389.96 | 27 |
| 2024-04-17 00:25:00 | 2,390.60 | 2,390.32 | 28 |
| 2024-04-17 00:24:00 | 2,390.31 | 2,390.04 | 27 |
| 2024-04-17 00:23:00 | 2,390.37 | 2,390.10 | 27 |
| 2024-04-17 00:22:00 | 2,389.88 | 2,389.61 | 27 |
| 2024-04-17 00:21:00 | 2,389.81 | 2,389.53 | 27 |
| 2024-04-17 00:20:00 | 2,389.15 | 2,388.88 | 27 |
| 2024-04-17 00:18:00 | 2,388.83 | 2,388.56 | 27 |
| 2024-04-17 00:17:00 | 2,388.97 | 2,388.71 | 25 |
| 2024-04-17 00:16:00 | 2,389.54 | 2,389.28 | 26 |
| 2024-04-17 00:15:00 | 2,388.74 | 2,388.46 | 28 |
| 2024-04-17 00:14:00 | 2,388.75 | 2,388.47 | 28 |
| 2024-04-17 00:13:00 | 2,389.61 | 2,389.35 | 26 |
| 2024-04-17 00:12:00 | 2,390.33 | 2,390.08 | 26 |
| 2024-04-17 00:11:00 | 2,390.79 | 2,390.55 | 24 |
| 2024-04-17 00:10:00 | 2,390.98 | 2,390.71 | 27 |
| 2024-04-17 00:09:00 | 2,390.47 | 2,390.20 | 27 |
| 2024-04-17 00:08:00 | 2,390.49 | 2,390.20 | 29 |
| 2024-04-17 00:07:00 | 2,390.88 | 2,390.61 | 28 |
| 2024-04-17 00:06:00 | 2,387.97 | 2,387.70 | 27 |
| 2024-04-17 00:05:00 | 2,387.51 | 2,387.23 | 28 |
| 2024-04-17 00:04:00 | 2,387.63 | 2,387.37 | 26 |
| 2024-04-17 00:03:00 | 2,388.54 | 2,388.27 | 27 |
| 2024-04-17 00:02:00 | 2,388.48 | 2,388.21 | 27 |
| 2024-04-17 00:01:00 | 2,388.94 | 2,388.67 | 27 |
| 2024-04-17 00:00:00 | 2,386.28 | 2,386.01 | 27 |
| 2024-04-16 23:59:00 | 2,386.56 | 2,386.29 | 27 |
| 2024-04-16 23:58:00 | 2,386.50 | 2,386.24 | 27 |
| 2024-04-16 23:57:00 | 2,386.93 | 2,386.66 | 27 |
| 2024-04-16 23:56:00 | 2,386.84 | 2,386.60 | 24 |
| 2024-04-16 23:55:00 | 2,387.81 | 2,387.53 | 27 |
| 2024-04-16 23:54:00 | 2,387.44 | 2,387.17 | 28 |
| 2024-04-16 23:53:00 | 2,385.74 | 2,385.48 | 26 |
| 2024-04-16 23:52:00 | 2,384.88 | 2,384.62 | 26 |
| 2024-04-16 23:51:00 | 2,384.32 | 2,384.05 | 27 |
| 2024-04-16 23:50:00 | 2,383.04 | 2,382.77 | 28 |
| 2024-04-16 23:49:00 | 2,382.66 | 2,382.38 | 28 |
| 2024-04-16 23:48:00 | 2,383.01 | 2,382.75 | 26 |
| 2024-04-16 23:47:00 | 2,382.16 | 2,381.90 | 27 |
| 2024-04-16 23:46:00 | 2,382.53 | 2,382.24 | 29 |
| 2024-04-16 23:45:00 | 2,382.71 | 2,382.44 | 28 |
| 2024-04-16 23:44:00 | 2,384.67 | 2,384.41 | 26 |
| 2024-04-16 23:42:00 | 2,385.76 | 2,385.48 | 28 |
| 2024-04-16 23:41:00 | 2,385.49 | 2,385.23 | 27 |
| 2024-04-16 23:40:00 | 2,385.37 | 2,385.09 | 27 |
| 2024-04-16 23:39:00 | 2,384.89 | 2,384.64 | 25 |
| 2024-04-16 23:38:00 | 2,384.16 | 2,383.89 | 27 |
| 2024-04-16 23:37:00 | 2,384.45 | 2,384.18 | 26 |
| 2024-04-16 23:36:00 | 2,385.01 | 2,384.74 | 26 |
| 2024-04-16 23:35:00 | 2,383.50 | 2,383.21 | 29 |
| 2024-04-16 23:34:00 | 2,383.00 | 2,382.72 | 27 |
| 2024-04-16 23:33:00 | 2,381.80 | 2,381.53 | 28 |
| 2024-04-16 23:32:00 | 2,381.37 | 2,381.10 | 28 |
| 2024-04-16 23:31:00 | 2,381.14 | 2,380.86 | 27 |
| 2024-04-16 23:30:00 | 2,379.91 | 2,379.64 | 28 |
| 2024-04-16 23:29:00 | 2,380.59 | 2,380.30 | 29 |
| 2024-04-16 23:28:00 | 2,379.38 | 2,379.11 | 27 |
| 2024-04-16 23:27:00 | 2,380.62 | 2,380.36 | 26 |
| 2024-04-16 23:26:00 | 2,379.41 | 2,379.15 | 26 |
| 2024-04-16 23:25:00 | 2,381.83 | 2,381.58 | 26 |
| 2024-04-16 23:24:00 | 2,385.46 | 2,385.19 | 27 |
| 2024-04-16 23:23:00 | 2,385.15 | 2,384.88 | 26 |
| 2024-04-16 23:22:00 | 2,384.74 | 2,384.48 | 25 |
| 2024-04-16 23:21:00 | 2,384.76 | 2,384.53 | 24 |
| 2024-04-16 23:20:00 | 2,385.71 | 2,385.45 | 26 |
| 2024-04-16 23:19:00 | 2,386.78 | 2,386.52 | 26 |
| 2024-04-16 23:17:00 | 2,385.86 | 2,385.59 | 27 |
| 2024-04-16 23:16:00 | 2,383.41 | 2,383.15 | 26 |
| 2024-04-16 23:15:00 | 2,383.09 | 2,382.83 | 26 |
| 2024-04-16 23:14:00 | 2,386.48 | 2,386.25 | 23 |
| 2024-04-16 23:13:00 | 2,387.79 | 2,387.52 | 27 |
| 2024-04-16 23:12:00 | 2,388.59 | 2,388.32 | 27 |
| 2024-04-16 23:11:00 | 2,389.97 | 2,389.71 | 26 |
| 2024-04-16 23:10:00 | 2,391.22 | 2,390.96 | 27 |
| 2024-04-16 23:09:00 | 2,391.65 | 2,391.40 | 25 |
| 2024-04-16 23:08:00 | 2,391.57 | 2,391.29 | 28 |
| 2024-04-16 23:06:00 | 2,389.07 | 2,388.80 | 27 |
| 2024-04-16 23:05:00 | 2,389.92 | 2,389.67 | 25 |
| 2024-04-16 23:04:00 | 2,388.80 | 2,388.53 | 27 |
| 2024-04-16 23:03:00 | 2,387.44 | 2,387.18 | 25 |
| 2024-04-16 23:02:00 | 2,385.82 | 2,385.55 | 27 |
| 2024-04-16 23:01:00 | 2,385.06 | 2,384.79 | 27 |
| 2024-04-16 23:00:00 | 2,382.94 | 2,382.68 | 26 |
| 2024-04-16 22:59:00 | 2,381.71 | 2,381.44 | 27 |
| 2024-04-16 22:58:00 | 2,381.45 | 2,381.18 | 27 |
| 2024-04-16 22:57:00 | 2,380.07 | 2,379.80 | 27 |
| 2024-04-16 22:55:00 | 2,380.61 | 2,380.35 | 26 |
| 2024-04-16 22:54:00 | 2,382.43 | 2,382.16 | 27 |
| 2024-04-16 22:53:00 | 2,381.90 | 2,381.62 | 28 |
| 2024-04-16 22:52:00 | 2,378.56 | 2,378.29 | 27 |
| 2024-04-16 22:51:00 | 2,376.01 | 2,375.76 | 26 |
| 2024-04-16 22:50:00 | 2,375.24 | 2,374.98 | 26 |
| 2024-04-16 22:49:00 | 2,376.55 | 2,376.28 | 27 |
| 2024-04-16 22:48:00 | 2,375.20 | 2,374.93 | 27 |
| 2024-04-16 22:47:00 | 2,374.66 | 2,374.39 | 27 |
| 2024-04-16 22:46:00 | 2,374.66 | 2,374.40 | 26 |
| 2024-04-16 22:45:00 | 2,374.60 | 2,374.33 | 27 |
| 2024-04-16 22:44:00 | 2,374.45 | 2,374.18 | 27 |
| 2024-04-16 22:43:00 | 2,372.57 | 2,372.36 | 21 |
| 2024-04-16 22:42:00 | 2,371.61 | 2,371.36 | 25 |
| 2024-04-16 22:41:00 | 2,369.55 | 2,369.30 | 25 |
| 2024-04-16 22:39:00 | 2,370.74 | 2,370.47 | 27 |
| 2024-04-16 22:38:00 | 2,369.93 | 2,369.67 | 26 |
| 2024-04-16 22:37:00 | 2,371.36 | 2,371.12 | 24 |
| 2024-04-16 22:36:00 | 2,371.14 | 2,370.86 | 28 |
| 2024-04-16 22:35:00 | 2,370.78 | 2,370.51 | 27 |
| 2024-04-16 22:34:00 | 2,370.68 | 2,370.39 | 29 |
| 2024-04-16 22:33:00 | 2,369.28 | 2,369.02 | 25 |
| 2024-04-16 22:31:00 | 2,368.20 | 2,367.93 | 27 |
| 2024-04-16 22:30:00 | 2,367.42 | 2,367.16 | 26 |
| 2024-04-16 22:29:00 | 2,367.18 | 2,366.91 | 28 |
| 2024-04-16 22:28:00 | 2,367.93 | 2,367.67 | 26 |
| 2024-04-16 22:27:00 | 2,366.81 | 2,366.55 | 27 |
| 2024-04-16 22:26:00 | 2,367.78 | 2,367.51 | 27 |
| 2024-04-16 22:25:00 | 2,367.57 | 2,367.31 | 26 |
| 2024-04-16 22:24:00 | 2,364.43 | 2,364.19 | 24 |
| 2024-04-16 22:23:00 | 2,365.67 | 2,365.45 | 21 |
| 2024-04-16 22:22:00 | 2,366.73 | 2,366.48 | 25 |
| 2024-04-16 22:21:00 | 2,366.39 | 2,366.14 | 25 |
| 2024-04-16 22:20:00 | 2,369.84 | 2,369.57 | 27 |
| 2024-04-16 22:19:00 | 2,369.54 | 2,369.30 | 24 |
| 2024-04-16 22:18:00 | 2,370.91 | 2,370.62 | 29 |
| 2024-04-16 22:17:00 | 2,370.06 | 2,369.79 | 27 |
| 2024-04-16 22:16:00 | 2,371.56 | 2,371.30 | 26 |
| 2024-04-16 22:15:00 | 2,371.50 | 2,371.24 | 26 |
| 2024-04-16 22:14:00 | 2,368.19 | 2,367.93 | 26 |
| 2024-04-16 22:13:00 | 2,368.37 | 2,368.12 | 26 |
| 2024-04-16 22:12:00 | 2,368.45 | 2,368.20 | 25 |
| 2024-04-16 22:11:00 | 2,366.76 | 2,366.50 | 26 |
| 2024-04-16 22:10:00 | 2,369.90 | 2,369.64 | 26 |
| 2024-04-16 22:09:00 | 2,369.83 | 2,369.56 | 27 |
| 2024-04-16 22:08:00 | 2,368.48 | 2,368.24 | 24 |
| 2024-04-16 22:07:00 | 2,368.03 | 2,367.78 | 26 |
| 2024-04-16 22:06:00 | 2,370.38 | 2,370.11 | 27 |
| 2024-04-16 22:05:00 | 2,370.76 | 2,370.52 | 25 |
| 2024-04-16 22:04:00 | 2,370.12 | 2,369.85 | 26 |
| 2024-04-16 22:03:00 | 2,370.08 | 2,369.81 | 27 |
| 2024-04-16 22:02:00 | 2,369.63 | 2,369.35 | 28 |
| 2024-04-16 22:01:00 | 2,369.95 | 2,369.67 | 28 |
| 2024-04-16 22:00:00 | 2,367.08 | 2,366.83 | 25 |
| 2024-04-16 21:58:00 | 2,368.10 | 2,367.84 | 26 |
| 2024-04-16 21:57:00 | 2,367.13 | 2,366.87 | 26 |
| 2024-04-16 21:56:00 | 2,368.60 | 2,368.34 | 26 |
| 2024-04-16 21:55:00 | 2,369.72 | 2,369.46 | 26 |
| 2024-04-16 21:54:00 | 2,372.63 | 2,372.35 | 28 |
| 2024-04-16 21:53:00 | 2,372.73 | 2,372.46 | 27 |
| 2024-04-16 21:52:00 | 2,374.47 | 2,374.20 | 26 |
| 2024-04-16 21:51:00 | 2,373.13 | 2,372.88 | 25 |
| 2024-04-16 21:50:00 | 2,373.84 | 2,373.58 | 26 |
| 2024-04-16 21:49:00 | 2,375.14 | 2,374.89 | 25 |
| 2024-04-16 21:48:00 | 2,375.44 | 2,375.18 | 27 |
| 2024-04-16 21:47:00 | 2,374.53 | 2,374.27 | 26 |
| 2024-04-16 21:46:00 | 2,375.86 | 2,375.63 | 24 |
| 2024-04-16 21:45:00 | 2,376.96 | 2,376.71 | 24 |
| 2024-04-16 21:44:00 | 2,374.08 | 2,373.84 | 24 |
| 2024-04-16 21:42:00 | 2,376.45 | 2,376.21 | 24 |
| 2024-04-16 21:41:00 | 2,374.06 | 2,373.80 | 26 |
| 2024-04-16 21:40:00 | 2,374.32 | 2,374.06 | 26 |
| 2024-04-16 21:39:00 | 2,374.04 | 2,373.81 | 22 |
| 2024-04-16 21:38:00 | 2,371.92 | 2,371.67 | 25 |
| 2024-04-16 21:37:00 | 2,372.06 | 2,371.85 | 21 |
| 2024-04-16 21:36:00 | 2,374.59 | 2,374.33 | 26 |
| 2024-04-16 21:35:00 | 2,374.60 | 2,374.34 | 26 |
| 2024-04-16 21:34:00 | 2,375.47 | 2,375.21 | 25 |
| 2024-04-16 21:33:00 | 2,376.77 | 2,376.52 | 25 |
| 2024-04-16 21:32:00 | 2,377.42 | 2,377.18 | 25 |
| 2024-04-16 21:31:00 | 2,377.97 | 2,377.72 | 26 |
| 2024-04-16 21:30:00 | 2,377.19 | 2,376.94 | 25 |
| 2024-04-16 21:29:00 | 2,378.99 | 2,378.74 | 26 |
| 2024-04-16 21:28:00 | 2,378.75 | 2,378.51 | 24 |
| 2024-04-16 21:27:00 | 2,377.46 | 2,377.20 | 26 |
| 2024-04-16 21:26:00 | 2,377.02 | 2,376.76 | 26 |
| 2024-04-16 21:25:00 | 2,377.14 | 2,376.92 | 22 |
| 2024-04-16 21:24:00 | 2,375.54 | 2,375.28 | 25 |
| 2024-04-16 21:23:00 | 2,375.99 | 2,375.74 | 25 |
| 2024-04-16 21:22:00 | 2,376.30 | 2,376.06 | 24 |
| 2024-04-16 21:21:00 | 2,374.33 | 2,374.06 | 27 |
| 2024-04-16 21:20:00 | 2,373.76 | 2,373.50 | 27 |
| 2024-04-16 21:19:00 | 2,374.18 | 2,373.91 | 27 |
| 2024-04-16 21:18:00 | 2,374.18 | 2,373.92 | 26 |
| 2024-04-16 21:17:00 | 2,373.25 | 2,372.99 | 26 |
| 2024-04-16 21:16:00 | 2,373.66 | 2,373.40 | 26 |
| 2024-04-16 21:15:00 | 2,372.20 | 2,371.94 | 26 |
| 2024-04-16 21:14:00 | 2,372.29 | 2,372.05 | 24 |
| 2024-04-16 21:12:00 | 2,373.93 | 2,373.68 | 25 |
| 2024-04-16 21:11:00 | 2,374.69 | 2,374.42 | 28 |
| 2024-04-16 21:10:00 | 2,373.95 | 2,373.68 | 27 |
| 2024-04-16 21:09:00 | 2,373.98 | 2,373.70 | 27 |
| 2024-04-16 21:08:00 | 2,372.81 | 2,372.54 | 26 |
| 2024-04-16 21:07:00 | 2,372.05 | 2,371.78 | 26 |
| 2024-04-16 21:06:00 | 2,371.66 | 2,371.41 | 25 |
| 2024-04-16 21:05:00 | 2,373.09 | 2,372.84 | 25 |
| 2024-04-16 21:04:00 | 2,373.33 | 2,373.06 | 27 |
| 2024-04-16 21:03:00 | 2,374.81 | 2,374.54 | 27 |
| 2024-04-16 21:02:00 | 2,375.96 | 2,375.74 | 22 |
| 2024-04-16 21:01:00 | 2,376.26 | 2,376.00 | 26 |
| 2024-04-16 21:00:00 | 2,375.94 | 2,375.69 | 25 |
| 2024-04-16 20:59:00 | 2,376.33 | 2,376.09 | 24 |
| 2024-04-16 20:58:00 | 2,375.85 | 2,375.61 | 24 |
| 2024-04-16 20:57:00 | 2,374.79 | 2,374.54 | 25 |
| 2024-04-16 20:56:00 | 2,374.67 | 2,374.41 | 26 |
| 2024-04-16 20:55:00 | 2,375.77 | 2,375.51 | 26 |
| 2024-04-16 20:54:00 | 2,375.53 | 2,375.28 | 25 |
| 2024-04-16 20:53:00 | 2,374.76 | 2,374.52 | 25 |
| 2024-04-16 20:52:00 | 2,374.33 | 2,374.08 | 25 |
| 2024-04-16 20:51:00 | 2,374.46 | 2,374.20 | 26 |
| 2024-04-16 20:50:00 | 2,375.36 | 2,375.10 | 26 |
| 2024-04-16 20:48:00 | 2,375.45 | 2,375.20 | 25 |
| 2024-04-16 20:47:00 | 2,377.06 | 2,376.79 | 27 |
| 2024-04-16 20:46:00 | 2,377.61 | 2,377.33 | 28 |
| 2024-04-16 20:45:00 | 2,376.15 | 2,375.89 | 26 |
| 2024-04-16 20:44:00 | 2,375.76 | 2,375.49 | 27 |
| 2024-04-16 20:43:00 | 2,375.04 | 2,374.79 | 26 |
| 2024-04-16 20:42:00 | 2,373.27 | 2,373.00 | 26 |
| 2024-04-16 20:41:00 | 2,373.39 | 2,373.16 | 23 |
| 2024-04-16 20:40:00 | 2,374.45 | 2,374.18 | 27 |
| 2024-04-16 20:39:00 | 2,374.40 | 2,374.14 | 26 |
| 2024-04-16 20:38:00 | 2,374.23 | 2,373.95 | 28 |
| 2024-04-16 20:37:00 | 2,374.16 | 2,373.89 | 27 |
| 2024-04-16 20:36:00 | 2,374.26 | 2,373.99 | 27 |
| 2024-04-16 20:35:00 | 2,373.92 | 2,373.65 | 27 |
| 2024-04-16 20:34:00 | 2,373.85 | 2,373.58 | 27 |
| 2024-04-16 20:33:00 | 2,373.50 | 2,373.27 | 23 |
| 2024-04-16 20:32:00 | 2,373.52 | 2,373.24 | 28 |
| 2024-04-16 20:31:00 | 2,372.11 | 2,371.83 | 28 |
| 2024-04-16 20:30:00 | 2,372.78 | 2,372.50 | 27 |
| 2024-04-16 20:29:00 | 2,372.48 | 2,372.20 | 28 |
| 2024-04-16 20:28:00 | 2,372.00 | 2,371.72 | 28 |
| 2024-04-16 20:27:00 | 2,371.81 | 2,371.54 | 27 |
| 2024-04-16 20:26:00 | 2,370.08 | 2,369.81 | 27 |
| 2024-04-16 20:25:00 | 2,369.60 | 2,369.37 | 23 |
| 2024-04-16 20:24:00 | 2,369.34 | 2,369.08 | 25 |
| 2024-04-16 20:23:00 | 2,370.54 | 2,370.32 | 22 |
| 2024-04-16 20:22:00 | 2,370.74 | 2,370.51 | 23 |
| 2024-04-16 20:21:00 | 2,371.45 | 2,371.20 | 25 |
| 2024-04-16 20:20:00 | 2,373.15 | 2,372.95 | 20 |
| 2024-04-16 20:19:00 | 2,373.80 | 2,373.57 | 22 |
| 2024-04-16 20:18:00 | 2,373.81 | 2,373.57 | 23 |
| 2024-04-16 20:17:00 | 2,374.11 | 2,373.87 | 25 |
| 2024-04-16 20:16:00 | 2,374.76 | 2,374.52 | 23 |
| 2024-04-16 20:15:00 | 2,375.06 | 2,374.80 | 26 |
| 2024-04-16 20:14:00 | 2,374.75 | 2,374.49 | 25 |
| 2024-04-16 20:13:00 | 2,374.85 | 2,374.59 | 26 |
| 2024-04-16 20:12:00 | 2,374.37 | 2,374.12 | 25 |
| 2024-04-16 20:11:00 | 2,374.75 | 2,374.48 | 26 |
| 2024-04-16 20:10:00 | 2,373.26 | 2,373.02 | 24 |
| 2024-04-16 20:09:00 | 2,373.03 | 2,372.77 | 26 |
| 2024-04-16 20:08:00 | 2,373.26 | 2,373.00 | 26 |
| 2024-04-16 20:07:00 | 2,373.15 | 2,372.90 | 25 |
| 2024-04-16 20:06:00 | 2,373.35 | 2,373.10 | 24 |
| 2024-04-16 20:05:00 | 2,372.29 | 2,372.04 | 25 |
| 2024-04-16 20:04:00 | 2,372.49 | 2,372.22 | 26 |
| 2024-04-16 20:03:00 | 2,372.40 | 2,372.14 | 27 |
| 2024-04-16 20:02:00 | 2,373.32 | 2,373.05 | 27 |
| 2024-04-16 20:01:00 | 2,373.96 | 2,373.69 | 27 |
| 2024-04-16 20:00:00 | 2,373.72 | 2,373.46 | 27 |
| 2024-04-16 19:59:00 | 2,374.22 | 2,373.96 | 26 |
| 2024-04-16 19:58:00 | 2,374.53 | 2,374.29 | 24 |
| 2024-04-16 19:57:00 | 2,374.32 | 2,374.07 | 25 |
| 2024-04-16 19:56:00 | 2,374.56 | 2,374.32 | 24 |
| 2024-04-16 19:55:00 | 2,374.07 | 2,373.83 | 24 |
| 2024-04-16 19:54:00 | 2,374.57 | 2,374.32 | 25 |
| 2024-04-16 19:53:00 | 2,375.19 | 2,374.94 | 25 |
| 2024-04-16 19:52:00 | 2,375.10 | 2,374.86 | 24 |
| 2024-04-16 19:51:00 | 2,374.72 | 2,374.48 | 24 |
| 2024-04-16 19:50:00 | 2,374.08 | 2,373.85 | 23 |
| 2024-04-16 19:49:00 | 2,373.73 | 2,373.51 | 22 |
| 2024-04-16 19:48:00 | 2,373.58 | 2,373.36 | 22 |
| 2024-04-16 19:47:00 | 2,373.06 | 2,372.83 | 23 |
| 2024-04-16 19:46:00 | 2,373.08 | 2,372.85 | 23 |
| 2024-04-16 19:45:00 | 2,372.93 | 2,372.71 | 23 |
| 2024-04-16 19:43:00 | 2,372.69 | 2,372.47 | 22 |
| 2024-04-16 19:42:00 | 2,372.76 | 2,372.52 | 24 |
| 2024-04-16 19:41:00 | 2,372.79 | 2,372.54 | 25 |
| 2024-04-16 19:40:00 | 2,373.63 | 2,373.38 | 24 |
| 2024-04-16 19:39:00 | 2,373.19 | 2,372.94 | 25 |
| 2024-04-16 19:38:00 | 2,372.99 | 2,372.73 | 26 |
| 2024-04-16 19:37:00 | 2,373.29 | 2,373.05 | 24 |
| 2024-04-16 19:36:00 | 2,372.73 | 2,372.47 | 26 |
| 2024-04-16 19:35:00 | 2,372.65 | 2,372.41 | 25 |
| 2024-04-16 19:34:00 | 2,372.00 | 2,371.74 | 26 |
| 2024-04-16 19:33:00 | 2,372.75 | 2,372.49 | 26 |
| 2024-04-16 19:32:00 | 2,372.50 | 2,372.24 | 26 |
| 2024-04-16 19:31:00 | 2,371.23 | 2,370.98 | 25 |
| 2024-04-16 19:30:00 | 2,371.04 | 2,370.80 | 24 |
| 2024-04-16 19:29:00 | 2,371.25 | 2,371.00 | 25 |
| 2024-04-16 19:28:00 | 2,372.11 | 2,371.85 | 26 |
| 2024-04-16 19:27:00 | 2,371.94 | 2,371.69 | 25 |
| 2024-04-16 19:26:00 | 2,371.43 | 2,371.16 | 27 |
| 2024-04-16 19:25:00 | 2,371.71 | 2,371.46 | 25 |
| 2024-04-16 19:24:00 | 2,371.62 | 2,371.37 | 25 |
| 2024-04-16 19:23:00 | 2,371.41 | 2,371.15 | 26 |
| 2024-04-16 19:22:00 | 2,371.11 | 2,370.85 | 26 |
| 2024-04-16 19:21:00 | 2,371.12 | 2,370.87 | 26 |
| 2024-04-16 19:20:00 | 2,371.37 | 2,371.12 | 24 |
| 2024-04-16 19:19:00 | 2,372.67 | 2,372.42 | 25 |
| 2024-04-16 19:18:00 | 2,372.73 | 2,372.48 | 26 |
| 2024-04-16 19:17:00 | 2,372.34 | 2,372.11 | 23 |
| 2024-04-16 19:16:00 | 2,372.44 | 2,372.18 | 26 |
| 2024-04-16 19:15:00 | 2,372.46 | 2,372.20 | 26 |
| 2024-04-16 19:14:00 | 2,372.08 | 2,371.83 | 26 |
| 2024-04-16 19:13:00 | 2,372.07 | 2,371.80 | 27 |
| 2024-04-16 19:12:00 | 2,372.00 | 2,371.73 | 27 |
| 2024-04-16 19:11:00 | 2,372.56 | 2,372.29 | 27 |
| 2024-04-16 19:10:00 | 2,372.65 | 2,372.37 | 28 |
| 2024-04-16 19:09:00 | 2,372.75 | 2,372.49 | 27 |
| 2024-04-16 19:08:00 | 2,374.20 | 2,373.94 | 25 |
| 2024-04-16 19:07:00 | 2,374.01 | 2,373.76 | 25 |
| 2024-04-16 19:06:00 | 2,373.28 | 2,373.05 | 23 |
| 2024-04-16 19:04:00 | 2,373.03 | 2,372.76 | 26 |
| 2024-04-16 19:03:00 | 2,372.84 | 2,372.60 | 25 |
| 2024-04-16 19:02:00 | 2,372.47 | 2,372.25 | 22 |
| 2024-04-16 19:01:00 | 2,371.34 | 2,371.08 | 26 |
| 2024-04-16 19:00:00 | 2,370.30 | 2,370.04 | 26 |
| 2024-04-16 18:59:00 | 2,370.46 | 2,370.19 | 26 |
| 2024-04-16 18:58:00 | 2,370.81 | 2,370.55 | 26 |
| 2024-04-16 18:57:00 | 2,370.66 | 2,370.40 | 26 |
| 2024-04-16 18:56:00 | 2,370.54 | 2,370.27 | 27 |
| 2024-04-16 18:55:00 | 2,370.25 | 2,370.01 | 24 |
| 2024-04-16 18:54:00 | 2,370.05 | 2,369.82 | 23 |
| 2024-04-16 18:53:00 | 2,369.93 | 2,369.69 | 24 |
| 2024-04-16 18:52:00 | 2,370.44 | 2,370.20 | 24 |
| 2024-04-16 18:51:00 | 2,370.11 | 2,369.90 | 21 |
| 2024-04-16 18:50:00 | 2,370.15 | 2,369.90 | 25 |
| 2024-04-16 18:49:00 | 2,370.08 | 2,369.82 | 26 |
| 2024-04-16 18:48:00 | 2,370.01 | 2,369.75 | 26 |
| 2024-04-16 18:47:00 | 2,369.89 | 2,369.63 | 26 |
| 2024-04-16 18:46:00 | 2,370.12 | 2,369.85 | 27 |
| 2024-04-16 18:45:00 | 2,370.23 | 2,369.97 | 26 |
| 2024-04-16 18:44:00 | 2,370.04 | 2,369.77 | 27 |
| 2024-04-16 18:43:00 | 2,370.47 | 2,370.19 | 28 |
| 2024-04-16 18:42:00 | 2,370.54 | 2,370.27 | 27 |
| 2024-04-16 18:41:00 | 2,370.94 | 2,370.69 | 25 |
| 2024-04-16 18:39:00 | 2,371.55 | 2,371.30 | 25 |
| 2024-04-16 18:38:00 | 2,371.51 | 2,371.29 | 22 |
| 2024-04-16 18:37:00 | 2,371.27 | 2,371.05 | 22 |
| 2024-04-16 18:36:00 | 2,371.06 | 2,370.78 | 27 |
| 2024-04-16 18:35:00 | 2,370.16 | 2,369.90 | 26 |
| 2024-04-16 18:34:00 | 2,370.25 | 2,369.99 | 26 |
| 2024-04-16 18:33:00 | 2,369.81 | 2,369.57 | 24 |
| 2024-04-16 18:32:00 | 2,371.49 | 2,371.26 | 23 |
| 2024-04-16 18:31:00 | 2,370.71 | 2,370.48 | 23 |
| 2024-04-16 18:30:00 | 2,370.14 | 2,369.90 | 25 |
| 2024-04-16 18:29:00 | 2,370.82 | 2,370.56 | 27 |
| 2024-04-16 18:28:00 | 2,370.64 | 2,370.39 | 25 |
| 2024-04-16 18:27:00 | 2,371.66 | 2,371.40 | 26 |
| 2024-04-16 18:26:00 | 2,371.95 | 2,371.70 | 25 |
| 2024-04-16 18:25:00 | 2,372.17 | 2,371.92 | 25 |
| 2024-04-16 18:24:00 | 2,372.70 | 2,372.44 | 26 |
| 2024-04-16 18:23:00 | 2,373.05 | 2,372.79 | 25 |
| 2024-04-16 18:22:00 | 2,373.53 | 2,373.30 | 24 |
| 2024-04-16 18:21:00 | 2,373.93 | 2,373.70 | 24 |
| 2024-04-16 18:20:00 | 2,374.04 | 2,373.80 | 24 |
| 2024-04-16 18:19:00 | 2,374.67 | 2,374.44 | 22 |
| 2024-04-16 18:18:00 | 2,374.21 | 2,373.99 | 22 |
| 2024-04-16 18:17:00 | 2,374.07 | 2,373.83 | 23 |
| 2024-04-16 18:16:00 | 2,374.48 | 2,374.23 | 25 |
| 2024-04-16 18:15:00 | 2,374.46 | 2,374.21 | 25 |
| 2024-04-16 18:14:00 | 2,375.08 | 2,374.87 | 21 |
| 2024-04-16 18:13:00 | 2,373.90 | 2,373.68 | 22 |
| 2024-04-16 18:12:00 | 2,374.23 | 2,373.99 | 24 |
| 2024-04-16 18:11:00 | 2,373.83 | 2,373.57 | 25 |
| 2024-04-16 18:10:00 | 2,373.71 | 2,373.46 | 25 |
| 2024-04-16 18:09:00 | 2,373.95 | 2,373.69 | 26 |
| 2024-04-16 18:08:00 | 2,374.69 | 2,374.42 | 26 |
| 2024-04-16 18:07:00 | 2,373.51 | 2,373.24 | 27 |
| 2024-04-16 18:06:00 | 2,373.30 | 2,373.03 | 27 |
| 2024-04-16 18:05:00 | 2,372.98 | 2,372.70 | 27 |
| 2024-04-16 18:03:00 | 2,372.68 | 2,372.41 | 27 |
| 2024-04-16 18:02:00 | 2,371.96 | 2,371.69 | 27 |
| 2024-04-16 18:01:00 | 2,371.76 | 2,371.49 | 26 |
| 2024-04-16 18:00:00 | 2,372.31 | 2,372.05 | 26 |
| 2024-04-16 17:59:00 | 2,372.93 | 2,372.67 | 26 |
| 2024-04-16 17:58:00 | 2,373.05 | 2,372.78 | 26 |
| 2024-04-16 17:57:00 | 2,373.02 | 2,372.75 | 26 |
| 2024-04-16 17:56:00 | 2,371.84 | 2,371.57 | 27 |
| 2024-04-16 17:55:00 | 2,371.64 | 2,371.37 | 27 |
| 2024-04-16 17:54:00 | 2,371.04 | 2,370.77 | 26 |
| 2024-04-16 17:53:00 | 2,370.68 | 2,370.43 | 25 |
| 2024-04-16 17:52:00 | 2,370.64 | 2,370.40 | 25 |
| 2024-04-16 17:51:00 | 2,370.50 | 2,370.25 | 25 |
| 2024-04-16 17:50:00 | 2,370.50 | 2,370.26 | 24 |
| 2024-04-16 17:49:00 | 2,370.32 | 2,370.06 | 27 |
| 2024-04-16 17:48:00 | 2,370.17 | 2,369.91 | 26 |
| 2024-04-16 17:47:00 | 2,370.21 | 2,369.95 | 27 |
| 2024-04-16 17:46:00 | 2,370.91 | 2,370.66 | 25 |
| 2024-04-16 17:45:00 | 2,371.00 | 2,370.74 | 26 |
| 2024-04-16 17:44:00 | 2,370.74 | 2,370.47 | 26 |
| 2024-04-16 17:43:00 | 2,370.87 | 2,370.61 | 26 |
| 2024-04-16 17:42:00 | 2,371.00 | 2,370.73 | 27 |
| 2024-04-16 17:41:00 | 2,370.73 | 2,370.46 | 27 |
| 2024-04-16 17:40:00 | 2,370.79 | 2,370.53 | 26 |
| 2024-04-16 17:39:00 | 2,370.73 | 2,370.47 | 26 |
| 2024-04-16 17:38:00 | 2,370.59 | 2,370.33 | 26 |
| 2024-04-16 17:37:00 | 2,370.02 | 2,369.77 | 25 |
| 2024-04-16 17:36:00 | 2,369.79 | 2,369.53 | 26 |
| 2024-04-16 17:35:00 | 2,369.13 | 2,368.87 | 26 |
| 2024-04-16 17:34:00 | 2,368.89 | 2,368.62 | 27 |
| 2024-04-16 17:33:00 | 2,368.82 | 2,368.58 | 24 |
| 2024-04-16 17:32:00 | 2,368.89 | 2,368.60 | 29 |
| 2024-04-16 17:31:00 | 2,368.67 | 2,368.38 | 29 |
| 2024-04-16 17:30:00 | 2,368.98 | 2,368.70 | 28 |
| 2024-04-16 17:29:00 | 2,368.18 | 2,367.91 | 27 |
| 2024-04-16 17:27:00 | 2,368.63 | 2,368.36 | 27 |
| 2024-04-16 17:26:00 | 2,369.10 | 2,368.82 | 28 |
| 2024-04-16 17:25:00 | 2,368.89 | 2,368.62 | 27 |
| 2024-04-16 17:24:00 | 2,369.73 | 2,369.46 | 27 |
| 2024-04-16 17:23:00 | 2,370.01 | 2,369.74 | 27 |
| 2024-04-16 17:22:00 | 2,369.50 | 2,369.25 | 25 |
| 2024-04-16 17:21:00 | 2,370.28 | 2,370.00 | 28 |
| 2024-04-16 17:20:00 | 2,370.31 | 2,370.02 | 29 |
| 2024-04-16 17:19:00 | 2,370.37 | 2,370.10 | 27 |
| 2024-04-16 17:18:00 | 2,371.42 | 2,371.16 | 26 |
| 2024-04-16 17:17:00 | 2,371.39 | 2,371.14 | 26 |
| 2024-04-16 17:16:00 | 2,371.59 | 2,371.32 | 27 |
| 2024-04-16 17:15:00 | 2,371.69 | 2,371.45 | 24 |
| 2024-04-16 17:14:00 | 2,371.58 | 2,371.32 | 26 |
| 2024-04-16 17:13:00 | 2,370.91 | 2,370.64 | 27 |
| 2024-04-16 17:12:00 | 2,370.00 | 2,369.72 | 28 |
| 2024-04-16 17:11:00 | 2,370.01 | 2,369.73 | 28 |
| 2024-04-16 17:10:00 | 2,370.83 | 2,370.56 | 27 |
| 2024-04-16 17:09:00 | 2,371.04 | 2,370.77 | 27 |
| 2024-04-16 17:08:00 | 2,371.11 | 2,370.85 | 26 |
| 2024-04-16 17:07:00 | 2,371.76 | 2,371.49 | 27 |
| 2024-04-16 17:06:00 | 2,371.32 | 2,371.04 | 29 |
| 2024-04-16 17:05:00 | 2,371.71 | 2,371.44 | 27 |
| 2024-04-16 17:04:00 | 2,371.19 | 2,370.91 | 28 |
| 2024-04-16 17:03:00 | 2,371.35 | 2,371.07 | 28 |
| 2024-04-16 17:02:00 | 2,370.44 | 2,370.19 | 25 |
| 2024-04-16 17:01:00 | 2,370.30 | 2,370.02 | 28 |
| 2024-04-16 17:00:00 | 2,370.14 | 2,369.86 | 29 |
| 2024-04-16 16:59:00 | 2,369.13 | 2,368.87 | 26 |
| 2024-04-16 16:58:00 | 2,369.60 | 2,369.34 | 26 |
| 2024-04-16 16:57:00 | 2,369.40 | 2,369.14 | 26 |
| 2024-04-16 16:56:00 | 2,370.06 | 2,369.81 | 25 |
| 2024-04-16 16:55:00 | 2,369.19 | 2,368.93 | 26 |
| 2024-04-16 16:54:00 | 2,369.17 | 2,368.90 | 27 |
| 2024-04-16 16:53:00 | 2,368.91 | 2,368.65 | 26 |
| 2024-04-16 16:52:00 | 2,369.39 | 2,369.11 | 27 |
| 2024-04-16 16:51:00 | 2,369.69 | 2,369.43 | 26 |
| 2024-04-16 16:50:00 | 2,369.38 | 2,369.13 | 25 |
| 2024-04-16 16:49:00 | 2,369.73 | 2,369.49 | 24 |
| 2024-04-16 16:48:00 | 2,370.28 | 2,370.06 | 22 |
| 2024-04-16 16:47:00 | 2,370.43 | 2,370.21 | 22 |
| 2024-04-16 16:46:00 | 2,370.60 | 2,370.38 | 21 |
| 2024-04-16 16:45:00 | 2,370.78 | 2,370.53 | 25 |
| 2024-04-16 16:44:00 | 2,371.22 | 2,370.95 | 27 |
| 2024-04-16 16:43:00 | 2,371.64 | 2,371.38 | 26 |
| 2024-04-16 16:42:00 | 2,371.63 | 2,371.39 | 24 |
| 2024-04-16 16:41:00 | 2,371.80 | 2,371.55 | 25 |
| 2024-04-16 16:40:00 | 2,371.44 | 2,371.19 | 24 |
| 2024-04-16 16:39:00 | 2,371.20 | 2,370.95 | 25 |
| 2024-04-16 16:38:00 | 2,371.32 | 2,371.05 | 27 |
| 2024-04-16 16:37:00 | 2,371.79 | 2,371.56 | 22 |
| 2024-04-16 16:36:00 | 2,371.66 | 2,371.42 | 23 |
| 2024-04-16 16:35:00 | 2,371.45 | 2,371.18 | 27 |
| 2024-04-16 16:34:00 | 2,371.11 | 2,370.84 | 26 |
| 2024-04-16 16:33:00 | 2,371.07 | 2,370.83 | 24 |
| 2024-04-16 16:32:00 | 2,370.86 | 2,370.61 | 24 |
| 2024-04-16 16:31:00 | 2,370.88 | 2,370.68 | 20 |
| 2024-04-16 16:30:00 | 2,370.66 | 2,370.43 | 23 |
| 2024-04-16 16:29:00 | 2,370.04 | 2,369.78 | 26 |
| 2024-04-16 16:28:00 | 2,370.20 | 2,369.93 | 27 |
| 2024-04-16 16:27:00 | 2,369.95 | 2,369.67 | 28 |
| 2024-04-16 16:26:00 | 2,369.44 | 2,369.18 | 26 |
| 2024-04-16 16:25:00 | 2,369.30 | 2,369.04 | 26 |
| 2024-04-16 16:24:00 | 2,369.26 | 2,369.00 | 26 |
| 2024-04-16 16:23:00 | 2,369.38 | 2,369.14 | 24 |
| 2024-04-16 16:22:00 | 2,369.35 | 2,369.11 | 24 |
| 2024-04-16 16:21:00 | 2,369.19 | 2,368.93 | 26 |
| 2024-04-16 16:19:00 | 2,369.85 | 2,369.59 | 25 |
| 2024-04-16 16:18:00 | 2,369.40 | 2,369.16 | 24 |
| 2024-04-16 16:17:00 | 2,368.95 | 2,368.68 | 27 |
| 2024-04-16 16:16:00 | 2,368.85 | 2,368.59 | 26 |
| 2024-04-16 16:15:00 | 2,368.20 | 2,367.95 | 25 |
| 2024-04-16 16:14:00 | 2,368.29 | 2,368.02 | 27 |
| 2024-04-16 16:13:00 | 2,367.53 | 2,367.29 | 24 |
| 2024-04-16 16:12:00 | 2,366.10 | 2,365.89 | 21 |
| 2024-04-16 16:11:00 | 2,365.91 | 2,365.69 | 22 |
| 2024-04-16 16:10:00 | 2,365.92 | 2,365.65 | 28 |
| 2024-04-16 16:08:00 | 2,367.11 | 2,366.84 | 28 |
| 2024-04-16 16:07:00 | 2,367.48 | 2,367.22 | 26 |
| 2024-04-16 16:06:00 | 2,368.09 | 2,367.83 | 26 |
| 2024-04-16 16:05:00 | 2,366.97 | 2,366.70 | 27 |
| 2024-04-16 16:04:00 | 2,367.42 | 2,367.15 | 27 |
| 2024-04-16 16:03:00 | 2,367.30 | 2,367.03 | 27 |
| 2024-04-16 16:02:00 | 2,367.04 | 2,366.77 | 27 |
| 2024-04-16 16:01:00 | 2,367.40 | 2,367.17 | 23 |
| 2024-04-16 16:00:00 | 2,366.65 | 2,366.38 | 28 |
| 2024-04-16 15:59:00 | 2,365.57 | 2,365.30 | 27 |
| 2024-04-16 15:58:00 | 2,365.11 | 2,364.82 | 29 |
| 2024-04-16 15:57:00 | 2,365.62 | 2,365.35 | 27 |
| 2024-04-16 15:56:00 | 2,365.33 | 2,365.15 | 18 |
| 2024-04-16 15:55:00 | 2,365.45 | 2,365.27 | 18 |
| 2024-04-16 15:54:00 | 2,365.71 | 2,365.49 | 22 |
| 2024-04-16 15:53:00 | 2,370.29 | 2,370.02 | 27 |
| 2024-04-16 15:52:00 | 2,370.04 | 2,369.77 | 27 |
| 2024-04-16 15:51:00 | 2,370.86 | 2,370.60 | 26 |
| 2024-04-16 15:50:00 | 2,371.09 | 2,370.83 | 26 |
| 2024-04-16 15:49:00 | 2,371.07 | 2,370.81 | 26 |
| 2024-04-16 15:48:00 | 2,371.77 | 2,371.54 | 23 |
| 2024-04-16 15:47:00 | 2,372.09 | 2,371.87 | 22 |
| 2024-04-16 15:46:00 | 2,371.95 | 2,371.72 | 23 |
| 2024-04-16 15:45:00 | 2,371.41 | 2,371.18 | 23 |
| 2024-04-16 15:44:00 | 2,371.71 | 2,371.47 | 24 |
| 2024-04-16 15:43:00 | 2,371.79 | 2,371.58 | 22 |
| 2024-04-16 15:42:00 | 2,371.58 | 2,371.35 | 23 |
| 2024-04-16 15:41:00 | 2,371.19 | 2,370.96 | 24 |
| 2024-04-16 15:40:00 | 2,371.25 | 2,371.01 | 24 |
| 2024-04-16 15:39:00 | 2,371.92 | 2,371.64 | 28 |
| 2024-04-16 15:38:00 | 2,371.70 | 2,371.43 | 27 |
| 2024-04-16 15:37:00 | 2,370.67 | 2,370.40 | 28 |
| 2024-04-16 15:36:00 | 2,370.97 | 2,370.70 | 27 |
| 2024-04-16 15:35:00 | 2,371.07 | 2,370.80 | 27 |
| 2024-04-16 15:34:00 | 2,371.69 | 2,371.41 | 28 |
| 2024-04-16 15:32:00 | 2,371.91 | 2,371.63 | 28 |
| 2024-04-16 15:31:00 | 2,370.75 | 2,370.47 | 29 |
| 2024-04-16 15:30:00 | 2,371.20 | 2,370.92 | 28 |
| 2024-04-16 15:29:00 | 2,370.97 | 2,370.72 | 25 |
| 2024-04-16 15:28:00 | 2,369.52 | 2,369.24 | 27 |
| 2024-04-16 15:27:00 | 2,369.92 | 2,369.66 | 25 |
| 2024-04-16 15:26:00 | 2,372.80 | 2,372.54 | 26 |
| 2024-04-16 15:25:00 | 2,371.82 | 2,371.54 | 27 |
| 2024-04-16 15:24:00 | 2,371.78 | 2,371.52 | 26 |
| 2024-04-16 15:23:00 | 2,372.14 | 2,371.88 | 26 |
| 2024-04-16 15:22:00 | 2,372.90 | 2,372.64 | 26 |
| 2024-04-16 15:21:00 | 2,372.87 | 2,372.62 | 25 |
| 2024-04-16 15:20:00 | 2,372.96 | 2,372.74 | 23 |
| 2024-04-16 15:19:00 | 2,372.91 | 2,372.68 | 23 |
| 2024-04-16 15:18:00 | 2,373.32 | 2,373.09 | 24 |
| 2024-04-16 15:17:00 | 2,373.63 | 2,373.39 | 24 |
| 2024-04-16 15:16:00 | 2,372.60 | 2,372.37 | 23 |
| 2024-04-16 15:14:00 | 2,372.99 | 2,372.72 | 26 |
| 2024-04-16 15:13:00 | 2,372.88 | 2,372.60 | 28 |
| 2024-04-16 15:12:00 | 2,373.09 | 2,372.83 | 26 |
| 2024-04-16 15:11:00 | 2,373.52 | 2,373.27 | 25 |
| 2024-04-16 15:10:00 | 2,373.81 | 2,373.55 | 27 |
| 2024-04-16 15:08:00 | 2,373.33 | 2,373.09 | 25 |
| 2024-04-16 15:07:00 | 2,373.84 | 2,373.64 | 20 |
| 2024-04-16 15:06:00 | 2,373.89 | 2,373.61 | 28 |
| 2024-04-16 15:05:00 | 2,374.68 | 2,374.46 | 22 |
| 2024-04-16 15:04:00 | 2,374.92 | 2,374.71 | 21 |
| 2024-04-16 15:03:00 | 2,375.01 | 2,374.77 | 24 |
| 2024-04-16 15:02:00 | 2,374.30 | 2,374.07 | 23 |
| 2024-04-16 15:01:00 | 2,374.58 | 2,374.34 | 24 |
| 2024-04-16 15:00:00 | 2,373.39 | 2,373.16 | 24 |
| 2024-04-16 14:59:00 | 2,373.00 | 2,372.75 | 25 |
| 2024-04-16 14:58:00 | 2,373.88 | 2,373.61 | 26 |
| 2024-04-16 14:57:00 | 2,372.33 | 2,372.13 | 20 |
| 2024-04-16 14:56:00 | 2,372.61 | 2,372.40 | 21 |
| 2024-04-16 14:55:00 | 2,372.26 | 2,372.01 | 25 |
| 2024-04-16 14:54:00 | 2,373.13 | 2,372.83 | 30 |
| 2024-04-16 14:53:00 | 2,372.49 | 2,372.24 | 25 |
| 2024-04-16 14:52:00 | 2,371.96 | 2,371.70 | 26 |
| 2024-04-16 14:51:00 | 2,371.82 | 2,371.59 | 23 |
| 2024-04-16 14:50:00 | 2,371.95 | 2,371.67 | 28 |
| 2024-04-16 14:49:00 | 2,373.09 | 2,372.81 | 28 |
| 2024-04-16 14:47:00 | 2,372.52 | 2,372.27 | 25 |
| 2024-04-16 14:46:00 | 2,371.08 | 2,370.78 | 30 |
| 2024-04-16 14:45:00 | 2,370.71 | 2,370.41 | 30 |
| 2024-04-16 14:44:00 | 2,369.88 | 2,369.60 | 27 |
| 2024-04-16 14:43:00 | 2,373.52 | 2,373.25 | 27 |
| 2024-04-16 14:42:00 | 2,373.97 | 2,373.71 | 26 |
| 2024-04-16 14:41:00 | 2,375.22 | 2,374.94 | 28 |
| 2024-04-16 14:40:00 | 2,376.43 | 2,376.18 | 25 |
| 2024-04-16 14:39:00 | 2,376.39 | 2,376.11 | 28 |
| 2024-04-16 14:38:00 | 2,378.07 | 2,377.81 | 26 |
| 2024-04-16 14:36:00 | 2,376.31 | 2,376.03 | 28 |
| 2024-04-16 14:35:00 | 2,375.38 | 2,375.12 | 26 |
| 2024-04-16 14:34:00 | 2,375.68 | 2,375.44 | 25 |
| 2024-04-16 14:33:00 | 2,378.05 | 2,377.77 | 29 |
| 2024-04-16 14:32:00 | 2,377.56 | 2,377.30 | 26 |
| 2024-04-16 14:31:00 | 2,378.53 | 2,378.27 | 26 |
| 2024-04-16 14:30:00 | 2,380.96 | 2,380.68 | 27 |
| 2024-04-16 14:29:00 | 2,381.71 | 2,381.51 | 20 |
| 2024-04-16 14:28:00 | 2,382.30 | 2,382.11 | 18 |
| 2024-04-16 14:27:00 | 2,383.79 | 2,383.53 | 26 |
| 2024-04-16 14:25:00 | 2,385.05 | 2,384.78 | 27 |
| 2024-04-16 14:24:00 | 2,385.61 | 2,385.34 | 27 |
| 2024-04-16 14:23:00 | 2,385.55 | 2,385.30 | 25 |
| 2024-04-16 14:22:00 | 2,385.68 | 2,385.38 | 30 |
| 2024-04-16 14:21:00 | 2,386.85 | 2,386.58 | 27 |
| 2024-04-16 14:20:00 | 2,386.91 | 2,386.62 | 29 |
| 2024-04-16 14:19:00 | 2,386.47 | 2,386.17 | 30 |
| 2024-04-16 14:18:00 | 2,386.39 | 2,386.11 | 28 |
| 2024-04-16 14:17:00 | 2,386.34 | 2,386.07 | 27 |
| 2024-04-16 14:16:00 | 2,385.32 | 2,385.03 | 29 |
| 2024-04-16 14:14:00 | 2,385.55 | 2,385.25 | 30 |
| 2024-04-16 14:13:00 | 2,385.49 | 2,385.23 | 26 |
| 2024-04-16 14:12:00 | 2,385.24 | 2,384.99 | 25 |
| 2024-04-16 14:11:00 | 2,385.75 | 2,385.47 | 27 |
| 2024-04-16 14:10:00 | 2,385.79 | 2,385.49 | 30 |
| 2024-04-16 14:08:00 | 2,387.73 | 2,387.47 | 26 |
| 2024-04-16 14:07:00 | 2,387.22 | 2,386.95 | 27 |
| 2024-04-16 14:06:00 | 2,387.43 | 2,387.15 | 27 |
| 2024-04-16 14:03:00 | 2,387.98 | 2,387.70 | 28 |
| 2024-04-16 14:02:00 | 2,388.02 | 2,387.75 | 26 |
| 2024-04-16 14:01:00 | 2,387.91 | 2,387.64 | 28 |
| 2024-04-16 14:00:00 | 2,386.93 | 2,386.66 | 27 |
| 2024-04-16 13:58:00 | 2,386.80 | 2,386.54 | 26 |
| 2024-04-16 13:56:00 | 2,386.67 | 2,386.38 | 28 |
| 2024-04-16 13:55:00 | 2,385.87 | 2,385.58 | 29 |
| 2024-04-16 13:53:00 | 2,385.94 | 2,385.65 | 29 |
| 2024-04-16 13:51:00 | 2,387.36 | 2,387.06 | 29 |
| 2024-04-16 13:49:00 | 2,387.13 | 2,386.83 | 30 |
| 2024-04-16 13:48:00 | 2,386.88 | 2,386.65 | 24 |
| 2024-04-16 13:47:00 | 2,386.69 | 2,386.44 | 25 |
| 2024-04-16 13:46:00 | 2,386.59 | 2,386.34 | 25 |
| 2024-04-16 13:42:00 | 2,386.10 | 2,385.82 | 29 |
| 2024-04-16 13:40:00 | 2,386.42 | 2,386.23 | 19 |
| 2024-04-16 13:37:00 | 2,386.62 | 2,386.37 | 26 |
| 2024-04-16 13:35:00 | 2,386.10 | 2,385.81 | 30 |
| 2024-04-16 13:33:00 | 2,386.51 | 2,386.21 | 30 |
| 2024-04-16 13:29:00 | 2,387.96 | 2,387.66 | 30 |
| 2024-04-16 13:28:00 | 2,387.71 | 2,387.42 | 29 |
| 2024-04-16 13:27:00 | 2,387.76 | 2,387.47 | 28 |
| 2024-04-16 13:26:00 | 2,387.48 | 2,387.21 | 27 |
| 2024-04-16 13:25:00 | 2,387.90 | 2,387.62 | 28 |
| 2024-04-16 13:24:00 | 2,387.92 | 2,387.65 | 26 |
| 2024-04-16 13:23:00 | 2,387.42 | 2,387.17 | 25 |
| 2024-04-16 13:22:00 | 2,387.18 | 2,386.90 | 28 |
| 2024-04-16 13:21:00 | 2,388.12 | 2,387.84 | 28 |
| 2024-04-16 13:17:00 | 2,387.41 | 2,387.13 | 28 |
| 2024-04-16 13:16:00 | 2,387.35 | 2,387.10 | 25 |
| 2024-04-16 13:15:00 | 2,387.76 | 2,387.52 | 24 |
| 2024-04-16 13:10:00 | 2,388.10 | 2,387.80 | 30 |
| 2024-04-16 13:09:00 | 2,388.68 | 2,388.38 | 30 |
| 2024-04-16 13:07:00 | 2,388.60 | 2,388.32 | 29 |
| 2024-04-16 13:06:00 | 2,387.78 | 2,387.49 | 30 |
| 2024-04-16 13:05:00 | 2,387.87 | 2,387.60 | 28 |
| 2024-04-16 13:04:00 | 2,387.93 | 2,387.63 | 30 |
| 2024-04-16 13:02:00 | 2,387.62 | 2,387.32 | 30 |
| 2024-04-16 13:01:00 | 2,387.16 | 2,386.88 | 28 |
| 2024-04-16 12:59:00 | 2,386.32 | 2,386.02 | 30 |
| 2024-04-16 12:58:00 | 2,386.29 | 2,386.01 | 29 |
| 2024-04-16 12:57:00 | 2,386.17 | 2,385.91 | 26 |
| 2024-04-16 12:56:00 | 2,386.00 | 2,385.73 | 27 |
| 2024-04-16 12:55:00 | 2,386.17 | 2,385.89 | 28 |
| 2024-04-16 12:54:00 | 2,385.89 | 2,385.62 | 28 |
| 2024-04-16 12:53:00 | 2,384.80 | 2,384.58 | 22 |
| 2024-04-16 12:52:00 | 2,385.54 | 2,385.25 | 29 |
| 2024-04-16 12:51:00 | 2,385.33 | 2,385.10 | 23 |
| 2024-04-16 12:50:00 | 2,385.11 | 2,384.83 | 28 |
| 2024-04-16 12:49:00 | 2,384.73 | 2,384.43 | 30 |
| 2024-04-16 12:48:00 | 2,384.48 | 2,384.20 | 28 |
| 2024-04-16 12:44:00 | 2,384.58 | 2,384.33 | 25 |
| 2024-04-16 12:42:00 | 2,385.16 | 2,384.89 | 27 |
| 2024-04-16 12:41:00 | 2,385.44 | 2,385.14 | 30 |
| 2024-04-16 12:40:00 | 2,385.19 | 2,384.89 | 30 |
| 2024-04-16 12:39:00 | 2,385.64 | 2,385.36 | 28 |
| 2024-04-16 12:37:00 | 2,385.56 | 2,385.32 | 24 |
| 2024-04-16 12:36:00 | 2,385.46 | 2,385.21 | 25 |
| 2024-04-16 12:35:00 | 2,385.39 | 2,385.16 | 23 |
| 2024-04-16 12:34:00 | 2,385.46 | 2,385.21 | 25 |
| 2024-04-16 12:33:00 | 2,385.83 | 2,385.57 | 26 |
| 2024-04-16 12:31:00 | 2,386.24 | 2,385.98 | 25 |
| 2024-04-16 12:30:00 | 2,386.80 | 2,386.55 | 25 |
| 2024-04-16 12:29:00 | 2,387.14 | 2,386.89 | 24 |
| 2024-04-16 12:28:00 | 2,386.97 | 2,386.73 | 24 |
| 2024-04-16 12:27:00 | 2,386.80 | 2,386.57 | 24 |
| 2024-04-16 12:26:00 | 2,386.92 | 2,386.66 | 26 |
| 2024-04-16 12:25:00 | 2,386.74 | 2,386.48 | 26 |
| 2024-04-16 12:24:00 | 2,386.68 | 2,386.46 | 22 |
| 2024-04-16 12:23:00 | 2,386.54 | 2,386.30 | 24 |
| 2024-04-16 12:22:00 | 2,386.54 | 2,386.27 | 27 |
| 2024-04-16 12:20:00 | 2,385.99 | 2,385.74 | 25 |
| 2024-04-16 12:14:00 | 2,386.22 | 2,385.95 | 27 |
| 2024-04-16 12:13:00 | 2,385.89 | 2,385.61 | 28 |
| 2024-04-16 12:12:00 | 2,385.81 | 2,385.54 | 27 |
| 2024-04-16 12:11:00 | 2,386.20 | 2,385.90 | 30 |
| 2024-04-16 12:08:00 | 2,386.16 | 2,385.88 | 28 |
| 2024-04-16 12:07:00 | 2,384.68 | 2,384.53 | 15 |
| 2024-04-16 12:06:00 | 2,387.77 | 2,387.53 | 24 |
| 2024-04-16 12:03:00 | 2,387.51 | 2,387.24 | 27 |
| 2024-04-16 12:02:00 | 2,387.29 | 2,386.99 | 30 |
| 2024-04-16 12:01:00 | 2,387.42 | 2,387.13 | 29 |
| 2024-04-16 12:00:00 | 2,388.06 | 2,387.80 | 26 |
| 2024-04-16 11:57:00 | 2,387.88 | 2,387.64 | 24 |
| 2024-04-16 11:56:00 | 2,387.71 | 2,387.42 | 29 |
| 2024-04-16 11:55:00 | 2,387.91 | 2,387.64 | 27 |
| 2024-04-16 11:54:00 | 2,386.76 | 2,386.46 | 30 |
| 2024-04-16 11:53:00 | 2,386.05 | 2,385.76 | 29 |
| 2024-04-16 11:51:00 | 2,387.39 | 2,387.09 | 30 |
| 2024-04-16 11:50:00 | 2,387.37 | 2,387.08 | 29 |
| 2024-04-16 11:49:00 | 2,387.48 | 2,387.20 | 28 |
| 2024-04-16 11:47:00 | 2,387.55 | 2,387.26 | 29 |
| 2024-04-16 11:46:00 | 2,387.38 | 2,387.09 | 29 |
| 2024-04-16 11:44:00 | 2,387.37 | 2,387.08 | 30 |
| 2024-04-16 11:43:00 | 2,387.80 | 2,387.51 | 29 |
| 2024-04-16 11:41:00 | 2,387.67 | 2,387.38 | 29 |
| 2024-04-16 11:40:00 | 2,387.63 | 2,387.33 | 30 |
| 2024-04-16 11:39:00 | 2,387.51 | 2,387.21 | 30 |
| 2024-04-16 11:38:00 | 2,388.14 | 2,387.86 | 28 |
| 2024-04-16 11:37:00 | 2,388.43 | 2,388.14 | 29 |
| 2024-04-16 11:34:00 | 2,387.86 | 2,387.56 | 30 |
| 2024-04-16 11:33:00 | 2,387.99 | 2,387.70 | 29 |
| 2024-04-16 11:32:00 | 2,387.81 | 2,387.53 | 28 |
| 2024-04-16 11:30:00 | 2,388.54 | 2,388.26 | 28 |
| 2024-04-16 11:29:00 | 2,389.20 | 2,388.94 | 26 |
| 2024-04-16 11:27:00 | 2,388.86 | 2,388.58 | 27 |
| 2024-04-16 11:25:00 | 2,387.89 | 2,387.64 | 25 |
| 2024-04-16 11:24:00 | 2,388.35 | 2,388.06 | 28 |
| 2024-04-16 11:23:00 | 2,388.52 | 2,388.24 | 28 |
| 2024-04-16 11:22:00 | 2,388.29 | 2,388.02 | 26 |
| 2024-04-16 11:21:00 | 2,387.17 | 2,386.89 | 27 |
| 2024-04-16 11:20:00 | 2,386.96 | 2,386.68 | 29 |
| 2024-04-16 11:19:00 | 2,386.52 | 2,386.24 | 28 |
| 2024-04-16 11:18:00 | 2,386.07 | 2,385.80 | 27 |
| 2024-04-16 11:17:00 | 2,386.26 | 2,385.99 | 27 |
| 2024-04-16 11:16:00 | 2,386.25 | 2,385.99 | 26 |
| 2024-04-16 11:15:00 | 2,387.10 | 2,386.82 | 28 |
| 2024-04-16 11:14:00 | 2,387.29 | 2,387.01 | 28 |
| 2024-04-16 11:13:00 | 2,386.60 | 2,386.33 | 27 |
| 2024-04-16 11:12:00 | 2,386.29 | 2,386.00 | 29 |
| 2024-04-16 11:11:00 | 2,386.30 | 2,386.02 | 29 |
| 2024-04-16 11:10:00 | 2,385.49 | 2,385.22 | 27 |
| 2024-04-16 11:09:00 | 2,385.45 | 2,385.15 | 30 |
| 2024-04-16 11:08:00 | 2,385.45 | 2,385.15 | 30 |
| 2024-04-16 11:07:00 | 2,385.42 | 2,385.16 | 26 |
| 2024-04-16 11:06:00 | 2,385.66 | 2,385.37 | 29 |
| 2024-04-16 11:05:00 | 2,385.91 | 2,385.62 | 29 |
| 2024-04-16 11:04:00 | 2,385.78 | 2,385.50 | 28 |
| 2024-04-16 11:02:00 | 2,385.60 | 2,385.35 | 26 |
| 2024-04-16 11:01:00 | 2,386.28 | 2,386.00 | 28 |
| 2024-04-16 10:59:00 | 2,386.04 | 2,385.74 | 30 |
| 2024-04-16 10:58:00 | 2,387.25 | 2,386.95 | 30 |
| 2024-04-16 10:57:00 | 2,387.24 | 2,386.95 | 29 |
| 2024-04-16 10:56:00 | 2,387.51 | 2,387.25 | 26 |
| 2024-04-16 10:54:00 | 2,386.15 | 2,385.87 | 28 |
| 2024-04-16 10:51:00 | 2,386.71 | 2,386.44 | 27 |
| 2024-04-16 10:50:00 | 2,384.88 | 2,384.59 | 29 |
| 2024-04-16 10:48:00 | 2,384.05 | 2,383.76 | 29 |
| 2024-04-16 10:47:00 | 2,383.90 | 2,383.63 | 27 |
| 2024-04-16 10:46:00 | 2,384.25 | 2,383.97 | 28 |
| 2024-04-16 10:45:00 | 2,383.87 | 2,383.58 | 29 |
| 2024-04-16 10:42:00 | 2,384.21 | 2,383.91 | 30 |
| 2024-04-16 10:40:00 | 2,382.66 | 2,382.37 | 30 |
| 2024-04-16 10:39:00 | 2,382.22 | 2,381.94 | 28 |
| 2024-04-16 10:38:00 | 2,382.50 | 2,382.20 | 30 |
| 2024-04-16 10:37:00 | 2,382.99 | 2,382.70 | 30 |
| 2024-04-16 10:36:00 | 2,382.24 | 2,381.95 | 29 |
| 2024-04-16 10:34:00 | 2,382.30 | 2,382.01 | 29 |
| 2024-04-16 10:33:00 | 2,381.96 | 2,381.70 | 26 |
| 2024-04-16 10:32:00 | 2,381.58 | 2,381.29 | 29 |
| 2024-04-16 10:29:00 | 2,381.97 | 2,381.68 | 29 |
| 2024-04-16 10:28:00 | 2,382.52 | 2,382.23 | 29 |
| 2024-04-16 10:27:00 | 2,382.82 | 2,382.52 | 30 |
| 2024-04-16 10:26:00 | 2,383.05 | 2,382.76 | 29 |
| 2024-04-16 10:25:00 | 2,382.41 | 2,382.12 | 29 |
| 2024-04-16 10:24:00 | 2,382.51 | 2,382.23 | 29 |
| 2024-04-16 10:23:00 | 2,382.32 | 2,382.03 | 28 |
| 2024-04-16 10:22:00 | 2,382.77 | 2,382.48 | 28 |
| 2024-04-16 10:21:00 | 2,382.80 | 2,382.51 | 29 |
| 2024-04-16 10:20:00 | 2,382.73 | 2,382.45 | 28 |
| 2024-04-16 10:19:00 | 2,382.73 | 2,382.43 | 30 |
| 2024-04-16 10:18:00 | 2,382.51 | 2,382.23 | 28 |
| 2024-04-16 10:17:00 | 2,382.16 | 2,381.87 | 29 |
| 2024-04-16 10:16:00 | 2,382.41 | 2,382.15 | 27 |
| 2024-04-16 10:15:00 | 2,381.96 | 2,381.68 | 28 |
| 2024-04-16 10:14:00 | 2,381.44 | 2,381.16 | 29 |
| 2024-04-16 10:12:00 | 2,381.70 | 2,381.41 | 29 |
| 2024-04-16 10:11:00 | 2,382.69 | 2,382.43 | 27 |
| 2024-04-16 10:10:00 | 2,383.44 | 2,383.16 | 28 |
| 2024-04-16 10:09:00 | 2,382.28 | 2,381.98 | 30 |
| 2024-04-16 10:03:00 | 2,384.15 | 2,383.91 | 25 |
| 2024-04-16 10:02:00 | 2,383.45 | 2,383.17 | 29 |
| 2024-04-16 10:01:00 | 2,383.18 | 2,382.94 | 24 |
| 2024-04-16 10:00:00 | 2,384.44 | 2,384.14 | 29 |
| 2024-04-16 09:59:00 | 2,383.89 | 2,383.61 | 28 |
| 2024-04-16 09:58:00 | 2,383.85 | 2,383.58 | 28 |
| 2024-04-16 09:57:00 | 2,384.12 | 2,383.82 | 29 |
| 2024-04-16 09:56:00 | 2,384.15 | 2,383.86 | 28 |
| 2024-04-16 09:52:00 | 2,383.62 | 2,383.38 | 24 |
| 2024-04-16 09:47:00 | 2,382.62 | 2,382.33 | 30 |
| 2024-04-16 09:46:00 | 2,381.64 | 2,381.35 | 30 |
| 2024-04-16 09:44:00 | 2,380.91 | 2,380.61 | 30 |
| 2024-04-16 09:43:00 | 2,381.35 | 2,381.05 | 30 |
| 2024-04-16 09:42:00 | 2,381.36 | 2,381.07 | 29 |
| 2024-04-16 09:41:00 | 2,381.59 | 2,381.32 | 27 |
| 2024-04-16 09:38:00 | 2,381.31 | 2,381.03 | 28 |
| 2024-04-16 09:36:00 | 2,381.29 | 2,381.00 | 29 |
| 2024-04-16 09:35:00 | 2,381.48 | 2,381.19 | 30 |
| 2024-04-16 09:34:00 | 2,381.28 | 2,381.00 | 28 |
| 2024-04-16 09:33:00 | 2,381.91 | 2,381.62 | 28 |
| 2024-04-16 09:29:00 | 2,382.17 | 2,381.87 | 30 |
| 2024-04-16 09:27:00 | 2,383.17 | 2,382.93 | 24 |
| 2024-04-16 09:26:00 | 2,383.54 | 2,383.25 | 29 |
| 2024-04-16 09:25:00 | 2,383.69 | 2,383.40 | 30 |
| 2024-04-16 09:24:00 | 2,382.95 | 2,382.65 | 30 |
| 2024-04-16 09:22:00 | 2,382.91 | 2,382.64 | 27 |
| 2024-04-16 09:19:00 | 2,382.66 | 2,382.42 | 25 |
| 2024-04-16 09:18:00 | 2,382.03 | 2,381.78 | 25 |
| 2024-04-16 09:16:00 | 2,380.14 | 2,379.90 | 24 |
| 2024-04-16 09:14:00 | 2,381.60 | 2,381.31 | 29 |
| 2024-04-16 09:11:00 | 2,382.70 | 2,382.41 | 29 |
| 2024-04-16 09:10:00 | 2,381.79 | 2,381.51 | 28 |
| 2024-04-16 09:09:00 | 2,381.97 | 2,381.67 | 30 |
| 2024-04-16 09:06:00 | 2,383.00 | 2,382.73 | 27 |
| 2024-04-16 09:05:00 | 2,384.12 | 2,383.84 | 28 |
| 2024-04-16 09:04:00 | 2,383.87 | 2,383.59 | 28 |
| 2024-04-16 09:03:00 | 2,383.82 | 2,383.54 | 28 |
| 2024-04-16 09:02:00 | 2,386.20 | 2,385.90 | 30 |
| 2024-04-16 09:00:00 | 2,385.11 | 2,384.83 | 28 |
| 2024-04-16 08:59:00 | 2,383.36 | 2,383.14 | 22 |
| 2024-04-16 08:58:00 | 2,384.11 | 2,383.84 | 28 |
| 2024-04-16 08:57:00 | 2,384.12 | 2,383.87 | 25 |
| 2024-04-16 08:56:00 | 2,384.23 | 2,383.94 | 30 |
| 2024-04-16 08:55:00 | 2,384.16 | 2,383.87 | 29 |
| 2024-04-16 08:54:00 | 2,384.55 | 2,384.29 | 26 |
| 2024-04-16 08:53:00 | 2,385.28 | 2,385.03 | 25 |
| 2024-04-16 08:52:00 | 2,385.23 | 2,384.96 | 27 |
| 2024-04-16 08:51:00 | 2,386.11 | 2,385.85 | 26 |
| 2024-04-16 08:50:00 | 2,386.27 | 2,386.06 | 21 |
| 2024-04-16 08:49:00 | 2,386.28 | 2,386.05 | 23 |
| 2024-04-16 08:48:00 | 2,386.51 | 2,386.26 | 25 |
| 2024-04-16 08:47:00 | 2,386.83 | 2,386.58 | 25 |
| 2024-04-16 08:46:00 | 2,386.16 | 2,385.92 | 24 |
| 2024-04-16 08:45:00 | 2,387.44 | 2,387.19 | 25 |
| 2024-04-16 08:44:00 | 2,387.32 | 2,387.07 | 24 |
| 2024-04-16 08:43:00 | 2,386.63 | 2,386.36 | 27 |
| 2024-04-16 08:41:00 | 2,387.31 | 2,387.09 | 22 |
| 2024-04-16 08:40:00 | 2,387.11 | 2,386.81 | 30 |
| 2024-04-16 08:39:00 | 2,386.95 | 2,386.66 | 30 |
| 2024-04-16 08:38:00 | 2,386.82 | 2,386.54 | 28 |
| 2024-04-16 08:37:00 | 2,386.47 | 2,386.19 | 27 |
| 2024-04-16 08:35:00 | 2,386.09 | 2,385.80 | 30 |
| 2024-04-16 08:34:00 | 2,385.68 | 2,385.40 | 28 |
| 2024-04-16 08:33:00 | 2,385.70 | 2,385.44 | 26 |
| 2024-04-16 08:32:00 | 2,386.02 | 2,385.74 | 28 |
| 2024-04-16 08:31:00 | 2,385.81 | 2,385.56 | 25 |
| 2024-04-16 08:30:00 | 2,386.34 | 2,386.07 | 27 |
| 2024-04-16 08:29:00 | 2,384.73 | 2,384.46 | 27 |
| 2024-04-16 08:28:00 | 2,383.46 | 2,383.18 | 28 |
| 2024-04-16 08:27:00 | 2,383.29 | 2,383.00 | 29 |
| 2024-04-16 08:26:00 | 2,383.77 | 2,383.48 | 30 |
| 2024-04-16 08:25:00 | 2,383.12 | 2,382.89 | 24 |
| 2024-04-16 08:24:00 | 2,382.77 | 2,382.54 | 23 |
| 2024-04-16 08:22:00 | 2,383.05 | 2,382.75 | 30 |
| 2024-04-16 08:21:00 | 2,383.90 | 2,383.61 | 29 |
| 2024-04-16 08:20:00 | 2,382.92 | 2,382.66 | 26 |
| 2024-04-16 08:19:00 | 2,382.82 | 2,382.55 | 27 |
| 2024-04-16 08:18:00 | 2,382.46 | 2,382.18 | 28 |
| 2024-04-16 08:17:00 | 2,382.31 | 2,382.01 | 30 |
| 2024-04-16 08:15:00 | 2,381.61 | 2,381.35 | 26 |
| 2024-04-16 08:14:00 | 2,381.12 | 2,380.86 | 26 |
| 2024-04-16 08:13:00 | 2,381.12 | 2,380.87 | 24 |
| 2024-04-16 08:12:00 | 2,381.17 | 2,380.90 | 27 |
| 2024-04-16 08:10:00 | 2,381.13 | 2,380.86 | 27 |
| 2024-04-16 08:09:00 | 2,381.37 | 2,381.09 | 29 |
| 2024-04-16 08:08:00 | 2,381.42 | 2,381.13 | 30 |
| 2024-04-16 08:07:00 | 2,380.98 | 2,380.71 | 27 |
| 2024-04-16 08:06:00 | 2,381.24 | 2,380.97 | 27 |
| 2024-04-16 08:05:00 | 2,381.53 | 2,381.24 | 29 |
| 2024-04-16 08:04:00 | 2,381.24 | 2,380.96 | 29 |
| 2024-04-16 08:03:00 | 2,381.03 | 2,380.77 | 27 |
| 2024-04-16 08:02:00 | 2,380.94 | 2,380.68 | 26 |
| 2024-04-16 08:01:00 | 2,380.91 | 2,380.62 | 28 |
| 2024-04-16 07:59:00 | 2,382.03 | 2,381.75 | 28 |
| 2024-04-16 07:58:00 | 2,382.57 | 2,382.30 | 27 |
| 2024-04-16 07:56:00 | 2,382.72 | 2,382.43 | 29 |
| 2024-04-16 07:55:00 | 2,382.74 | 2,382.46 | 28 |
| 2024-04-16 07:54:00 | 2,382.55 | 2,382.27 | 28 |
| 2024-04-16 07:53:00 | 2,382.40 | 2,382.14 | 27 |
| 2024-04-16 07:50:00 | 2,382.54 | 2,382.24 | 30 |
| 2024-04-16 07:49:00 | 2,381.96 | 2,381.66 | 30 |
| 2024-04-16 07:48:00 | 2,382.12 | 2,381.83 | 29 |
| 2024-04-16 07:47:00 | 2,382.21 | 2,381.93 | 28 |
| 2024-04-16 07:46:00 | 2,381.87 | 2,381.63 | 24 |
| 2024-04-16 07:45:00 | 2,383.51 | 2,383.26 | 25 |
| 2024-04-16 07:42:00 | 2,384.62 | 2,384.34 | 29 |
| 2024-04-16 07:39:00 | 2,384.34 | 2,384.05 | 29 |
| 2024-04-16 07:34:00 | 2,384.60 | 2,384.33 | 26 |
| 2024-04-16 07:33:00 | 2,384.90 | 2,384.60 | 30 |
| 2024-04-16 07:27:00 | 2,384.64 | 2,384.34 | 30 |
| 2024-04-16 07:25:00 | 2,384.22 | 2,383.93 | 29 |
| 2024-04-16 07:22:00 | 2,384.42 | 2,384.12 | 30 |
| 2024-04-16 07:20:00 | 2,384.52 | 2,384.23 | 29 |
| 2024-04-16 07:16:00 | 2,386.00 | 2,385.72 | 28 |
| 2024-04-16 07:11:00 | 2,386.39 | 2,386.18 | 21 |
| 2024-04-16 07:05:00 | 2,385.25 | 2,384.99 | 26 |
| 2024-04-16 07:04:00 | 2,385.36 | 2,385.08 | 28 |
| 2024-04-16 06:52:00 | 2,384.00 | 2,383.78 | 22 |
| 2024-04-16 06:48:00 | 2,384.57 | 2,384.31 | 26 |
| 2024-04-16 06:47:00 | 2,385.16 | 2,384.87 | 30 |
| 2024-04-16 06:46:00 | 2,385.54 | 2,385.24 | 30 |
| 2024-04-16 06:45:00 | 2,385.30 | 2,385.04 | 27 |
| 2024-04-16 04:14:00 | 2,384.60 | 2,384.34 | 26 |
| 2024-04-16 04:13:00 | 2,385.43 | 2,385.17 | 26 |
| 2024-04-16 04:12:00 | 2,385.34 | 2,385.11 | 23 |
| 2024-04-16 04:11:00 | 2,385.60 | 2,385.36 | 23 |
| 2024-04-16 04:10:00 | 2,386.16 | 2,385.89 | 27 |
| 2024-04-16 04:09:00 | 2,386.03 | 2,385.75 | 28 |
| 2024-04-16 04:08:00 | 2,385.97 | 2,385.72 | 25 |
| 2024-04-16 04:07:00 | 2,386.08 | 2,385.83 | 25 |
| 2024-04-16 04:06:00 | 2,386.07 | 2,385.81 | 26 |
| 2024-04-16 04:05:00 | 2,385.68 | 2,385.41 | 27 |
| 2024-04-16 04:04:00 | 2,385.33 | 2,385.08 | 25 |
| 2024-04-16 04:03:00 | 2,385.24 | 2,384.96 | 28 |
| 2024-04-16 04:02:00 | 2,385.09 | 2,384.83 | 27 |
| 2024-04-16 04:01:00 | 2,385.08 | 2,384.83 | 25 |
| 2024-04-16 04:00:00 | 2,385.50 | 2,385.24 | 27 |
| 2024-04-16 03:59:00 | 2,386.99 | 2,386.72 | 27 |
| 2024-04-16 03:58:00 | 2,387.02 | 2,386.74 | 28 |
| 2024-04-16 03:57:00 | 2,386.72 | 2,386.44 | 28 |
| 2024-04-16 03:56:00 | 2,386.12 | 2,385.87 | 25 |
| 2024-04-16 03:55:00 | 2,386.20 | 2,385.95 | 25 |
| 2024-04-16 03:54:00 | 2,386.55 | 2,386.29 | 26 |
| 2024-04-16 03:53:00 | 2,386.24 | 2,385.94 | 30 |
| 2024-04-16 03:52:00 | 2,385.99 | 2,385.71 | 28 |
| 2024-04-16 03:51:00 | 2,386.58 | 2,386.31 | 27 |
| 2024-04-16 03:49:00 | 2,386.14 | 2,385.91 | 23 |
| 2024-04-16 03:48:00 | 2,385.08 | 2,384.81 | 27 |
| 2024-04-16 03:47:00 | 2,384.33 | 2,384.06 | 27 |
| 2024-04-16 03:46:00 | 2,384.44 | 2,384.17 | 27 |
| 2024-04-16 03:45:00 | 2,382.87 | 2,382.58 | 28 |
| 2024-04-16 03:44:00 | 2,382.90 | 2,382.62 | 28 |
| 2024-04-16 03:43:00 | 2,383.09 | 2,382.83 | 26 |
| 2024-04-16 03:42:00 | 2,383.35 | 2,383.08 | 27 |
| 2024-04-16 03:41:00 | 2,383.16 | 2,382.88 | 28 |
| 2024-04-16 03:40:00 | 2,383.32 | 2,383.04 | 28 |
| 2024-04-16 03:38:00 | 2,381.87 | 2,381.59 | 28 |
| 2024-04-16 03:37:00 | 2,383.26 | 2,382.99 | 27 |
| 2024-04-16 03:36:00 | 2,383.41 | 2,383.13 | 28 |
| 2024-04-16 03:35:00 | 2,382.97 | 2,382.68 | 29 |
| 2024-04-16 03:34:00 | 2,383.00 | 2,382.70 | 30 |
| 2024-04-16 03:32:00 | 2,383.57 | 2,383.29 | 28 |
| 2024-04-16 03:31:00 | 2,383.58 | 2,383.30 | 28 |
| 2024-04-16 03:30:00 | 2,384.29 | 2,384.00 | 29 |
| 2024-04-16 03:29:00 | 2,385.23 | 2,385.00 | 23 |
| 2024-04-16 03:27:00 | 2,387.29 | 2,387.06 | 23 |
| 2024-04-16 03:26:00 | 2,385.92 | 2,385.67 | 26 |
| 2024-04-16 03:25:00 | 2,385.88 | 2,385.63 | 25 |
| 2024-04-16 03:24:00 | 2,384.99 | 2,384.71 | 28 |
| 2024-04-16 03:23:00 | 2,383.52 | 2,383.28 | 24 |
| 2024-04-16 03:22:00 | 2,383.17 | 2,382.92 | 25 |
| 2024-04-16 03:21:00 | 2,382.70 | 2,382.44 | 26 |
| 2024-04-16 03:20:00 | 2,380.80 | 2,380.53 | 27 |
| 2024-04-16 03:19:00 | 2,381.10 | 2,380.84 | 26 |
| 2024-04-16 03:18:00 | 2,381.82 | 2,381.57 | 25 |
| 2024-04-16 03:17:00 | 2,381.89 | 2,381.68 | 22 |
| 2024-04-16 03:16:00 | 2,381.55 | 2,381.33 | 22 |
| 2024-04-16 03:15:00 | 2,381.40 | 2,381.16 | 24 |
| 2024-04-16 03:14:00 | 2,382.09 | 2,381.81 | 28 |
| 2024-04-16 03:13:00 | 2,381.93 | 2,381.69 | 23 |
| 2024-04-16 03:12:00 | 2,381.86 | 2,381.62 | 24 |
| 2024-04-16 03:11:00 | 2,381.37 | 2,381.10 | 26 |
| 2024-04-16 03:10:00 | 2,381.45 | 2,381.24 | 20 |
| 2024-04-16 03:09:00 | 2,380.76 | 2,380.52 | 24 |
| 2024-04-16 03:08:00 | 2,380.43 | 2,380.19 | 24 |
| 2024-04-16 03:07:00 | 2,380.07 | 2,379.84 | 23 |
| 2024-04-16 03:06:00 | 2,378.18 | 2,377.94 | 24 |
| 2024-04-16 03:05:00 | 2,377.62 | 2,377.37 | 25 |
| 2024-04-16 03:04:00 | 2,377.41 | 2,377.14 | 28 |
| 2024-04-16 03:02:00 | 2,376.16 | 2,375.88 | 28 |
| 2024-04-16 03:01:00 | 2,375.08 | 2,374.81 | 28 |
| 2024-04-16 03:00:00 | 2,375.97 | 2,375.73 | 24 |
| 2024-04-16 02:59:00 | 2,377.05 | 2,376.77 | 28 |
| 2024-04-16 02:58:00 | 2,377.12 | 2,376.86 | 26 |
| 2024-04-16 02:57:00 | 2,377.98 | 2,377.69 | 29 |
| 2024-04-16 02:56:00 | 2,377.54 | 2,377.29 | 25 |
| 2024-04-16 02:55:00 | 2,376.65 | 2,376.41 | 24 |
| 2024-04-16 02:54:00 | 2,376.38 | 2,376.14 | 24 |
| 2024-04-16 02:53:00 | 2,372.48 | 2,372.21 | 27 |
| 2024-04-16 02:52:00 | 2,372.03 | 2,371.77 | 26 |
| 2024-04-16 02:51:00 | 2,372.10 | 2,371.84 | 26 |
| 2024-04-16 02:50:00 | 2,372.14 | 2,371.90 | 25 |
| 2024-04-16 02:49:00 | 2,372.45 | 2,372.21 | 24 |
| 2024-04-16 02:48:00 | 2,370.68 | 2,370.41 | 27 |
| 2024-04-16 02:47:00 | 2,370.46 | 2,370.18 | 27 |
| 2024-04-16 02:46:00 | 2,370.49 | 2,370.23 | 26 |
| 2024-04-16 02:45:00 | 2,370.10 | 2,369.85 | 25 |
| 2024-04-16 02:44:00 | 2,370.20 | 2,369.94 | 26 |
| 2024-04-16 02:43:00 | 2,370.10 | 2,369.85 | 26 |
| 2024-04-16 02:42:00 | 2,370.25 | 2,370.00 | 25 |
| 2024-04-16 02:41:00 | 2,369.55 | 2,369.29 | 26 |
| 2024-04-16 02:40:00 | 2,369.58 | 2,369.30 | 27 |
| 2024-04-16 02:39:00 | 2,370.05 | 2,369.80 | 25 |
| 2024-04-16 02:37:00 | 2,369.74 | 2,369.47 | 26 |
| 2024-04-16 02:36:00 | 2,368.75 | 2,368.48 | 27 |
| 2024-04-16 02:35:00 | 2,368.46 | 2,368.17 | 29 |
最近24小時點差區間百分比
微點差賬戶在最近24小時超過 65.94% 的時間點差都在0.25以內
*** 當休市或過市時市場報價暫停, 以上圖表將不能作准
微點差賬戶常見問題
大田環球貴金屬爲大田金融集團旗下所有，注冊成立于香港。作爲集團旗下核心品牌，大田環球貴金屬自成立以來專注爲全球投資者提供專業、規範、穩定的倫敦金/銀等産品的電子交易平台。引領經驗資深的金融專業運營團隊，秉承著以【控制風險爲前提，客戶利益爲首要】爲宗旨，【交易公平公正】爲原則。以誠意待客，給予投資者最穩健、可靠、理想的貴金屬交易平台。
投資市場分秒必爭，千變萬化，集團特成立客戶服務團隊，24小時爲客戶解答投資問題，並設立技術支援小組，以便客戶能更純熟使用公司買賣軟件。