姓名:  請填寫真實姓名
郵箱:  請填寫郵箱地址  請填寫正確郵箱地址!
QQ:  请填写QQ号码!
驗證:  請輸入驗證碼! 點擊換一張
《客戶協議書》   《風險披露聲明》 及  《免責聲明》

注意事項:

  • 1、

    客戶必須于出金前補交身份證明及銀行資料,身份證明需與開戶填寫資料一致,否則將會影響出金申請。

  • 2、

    每次入市的點差均有所不同,以當時建仓的市場買入賣出價爲准。

  • 3、

    于期貨結算時間, 微點差賬戶在冬季6-7am,夏季5-6am暫停交易。

  • 4、

    在市場劇烈波動、跳空跳漲、結算時段以及其前後等特殊時段,微點差賬戶點差可能因市場報價差擴大而相應拉大,以上時段,請做好風險把控,謹慎入市。

什麽是微點差賬戶?

大田首創的微點差賬戶,綜合市場價格選取最低的買價和最高的賣價,組合而成的不固定超低點差賬戶。點差根據市場價格而變化,市場交易量大時, 市場報價很多, 點差將會縮小; 市場交易淡靜時, 市場報價減少, 點差則會擴大。微點差最低至0.1,平均點差爲0.15, 一般交易時段不會超0.25。超低交易成本, 絕無中間人利益, 保証是同行之最!

立即開戶
微點差怎麽來?
  • 銀行A
  • 銀行B
  • 銀行C
  • 買入價
  • 1292.38
  • 1292.68
  • 1292.34
  • 賣出價
  • 1291.88
  • 1292.18
  • 1291.84
  • 大田微點差賬戶報價
  • 買入價
  • 1292.34
  • 賣出價
  • 1292.18
點差爲: 0.16

2014年8月3日14時30分00秒,市場上三家銀行給出報價(如上圖)。因爲微點差是綜合市場選取最低的買價與最高的賣價,所以此刻大田微點差賬戶的買入價爲1292.34,賣出價位1292.18,點差爲0.16。

微點差賬戶優惠有多大?

黃金白銀投資,在每次交易中, 買賣差價都是必然産生的交易成本,所謂積微成著,當交易手數不斷的擴大,交易成本也會隨之增加,爲了讓客戶更明顯地感受微點差賬戶的優惠,針對這點差交易成本,我們來對比一下A貴金屬公司,B貴金屬公司及大田環球貴金屬的區別(如右圖)。

大田環球貴金屬助您放下交易成本的包袱,帶您走進微成本時代,獲取最大利潤!

  • 大田環球貴金屬
  • A貴金屬公司
  • B貴金屬公司
  • 點差/優惠
  • 0.15
  • 點差0.5 (回0.26)
  • 0.5
  • 買入價
  • 1300
  • 1300
  • 1300
  • 賣出價
  • 1299.85
  • 1299.50
  • 1299.50
  • 交易成本(1手)
  • 15美元
  • 50-26=24美元
  • 50美元
  • 交易成本(10手)
  • 150美元
  • 240美元
  • 500美元
  • 交易成本(100手)
  • 1500美元
  • 2400美元
  • 5000美元

假設當前買入價格爲1300,得出以上圖表; 衆少成多,交易成本不容忽視!!

微點差賬戶最近24小時每分鍾買賣價格

時間 買入價 賣出價 點差
2024-03-29 04:14:00 2,221.62 2,221.32 30
2024-03-29 04:13:00 2,221.61 2,221.35 26
2024-03-29 04:12:00 2,221.46 2,221.22 24
2024-03-29 04:11:00 2,221.47 2,221.21 26
2024-03-29 04:10:00 2,221.43 2,221.20 23
2024-03-29 04:09:00 2,221.30 2,221.04 27
2024-03-29 04:08:00 2,221.27 2,221.01 26
2024-03-29 04:07:00 2,220.66 2,220.39 27
2024-03-29 04:03:00 2,220.93 2,220.63 30
2024-03-29 04:02:00 2,221.13 2,220.85 28
2024-03-29 04:01:00 2,220.60 2,220.32 28
2024-03-29 04:00:00 2,220.41 2,220.13 29
2024-03-29 03:59:00 2,222.18 2,221.93 25
2024-03-29 03:58:00 2,221.40 2,221.12 28
2024-03-29 03:57:00 2,221.34 2,221.05 29
2024-03-29 03:56:00 2,221.04 2,220.76 28
2024-03-29 03:55:00 2,221.10 2,220.85 25
2024-03-29 03:54:00 2,221.13 2,220.87 26
2024-03-29 03:53:00 2,220.81 2,220.60 21
2024-03-29 03:51:00 2,220.72 2,220.44 28
2024-03-29 03:50:00 2,220.47 2,220.19 28
2024-03-29 03:49:00 2,220.67 2,220.40 27
2024-03-29 03:48:00 2,220.36 2,220.10 25
2024-03-29 03:47:00 2,220.26 2,219.98 28
2024-03-29 03:46:00 2,220.21 2,219.98 23
2024-03-29 03:45:00 2,219.62 2,219.40 23
2024-03-29 03:44:00 2,219.13 2,218.92 21
2024-03-29 03:43:00 2,219.06 2,218.87 19
2024-03-29 03:42:00 2,219.29 2,219.08 22
2024-03-29 03:41:00 2,219.14 2,218.93 21
2024-03-29 03:40:00 2,219.17 2,218.96 21
2024-03-29 03:39:00 2,219.36 2,219.06 30
2024-03-29 03:37:00 2,219.69 2,219.41 28
2024-03-29 03:36:00 2,219.11 2,218.88 23
2024-03-29 03:35:00 2,219.26 2,218.99 27
2024-03-29 03:34:00 2,220.03 2,219.78 24
2024-03-29 03:33:00 2,219.57 2,219.38 20
2024-03-29 03:32:00 2,219.51 2,219.29 22
2024-03-29 03:31:00 2,219.60 2,219.34 26
2024-03-29 03:29:00 2,219.63 2,219.42 21
2024-03-29 03:28:00 2,220.04 2,219.81 23
2024-03-29 03:27:00 2,220.16 2,219.91 25
2024-03-29 03:26:00 2,220.40 2,220.15 25
2024-03-29 03:25:00 2,220.23 2,219.99 24
2024-03-29 03:24:00 2,220.15 2,219.89 25
2024-03-29 03:23:00 2,220.47 2,220.27 20
2024-03-29 03:22:00 2,221.01 2,220.79 21
2024-03-29 03:21:00 2,221.03 2,220.84 20
2024-03-29 03:20:00 2,221.13 2,220.94 19
2024-03-29 03:18:00 2,221.03 2,220.82 22
2024-03-29 03:17:00 2,221.47 2,221.23 24
2024-03-29 03:16:00 2,221.41 2,221.16 25
2024-03-29 03:15:00 2,221.33 2,221.14 20
2024-03-29 03:14:00 2,221.00 2,220.81 20
2024-03-29 03:13:00 2,221.01 2,220.81 20
2024-03-29 03:12:00 2,221.34 2,221.10 23
2024-03-29 03:11:00 2,221.50 2,221.26 24
2024-03-29 03:10:00 2,221.52 2,221.31 22
2024-03-29 03:09:00 2,221.32 2,221.12 20
2024-03-29 03:07:00 2,221.33 2,221.13 20
2024-03-29 03:06:00 2,221.39 2,221.18 21
2024-03-29 03:05:00 2,221.35 2,221.16 18
2024-03-29 03:04:00 2,221.10 2,220.87 22
2024-03-29 03:03:00 2,220.70 2,220.50 20
2024-03-29 03:02:00 2,220.68 2,220.48 20
2024-03-29 03:01:00 2,220.54 2,220.32 22
2024-03-29 03:00:00 2,220.61 2,220.40 21
2024-03-29 02:59:00 2,220.70 2,220.46 24
2024-03-29 02:58:00 2,220.57 2,220.36 21
2024-03-29 02:57:00 2,220.70 2,220.49 22
2024-03-29 02:56:00 2,220.76 2,220.54 22
2024-03-29 02:55:00 2,220.31 2,220.08 24
2024-03-29 02:54:00 2,220.34 2,220.12 22
2024-03-29 02:53:00 2,220.07 2,219.83 25
2024-03-29 02:52:00 2,219.73 2,219.48 25
2024-03-29 02:51:00 2,219.62 2,219.36 25
2024-03-29 02:50:00 2,219.27 2,219.02 25
2024-03-29 02:49:00 2,219.46 2,219.21 26
2024-03-29 02:48:00 2,219.49 2,219.26 23
2024-03-29 02:47:00 2,219.54 2,219.30 24
2024-03-29 02:46:00 2,219.14 2,218.90 24
2024-03-29 02:45:00 2,219.26 2,219.04 22
2024-03-29 02:44:00 2,219.07 2,218.83 23
2024-03-29 02:42:00 2,218.74 2,218.54 21
2024-03-29 02:41:00 2,219.46 2,219.26 19
2024-03-29 02:40:00 2,219.77 2,219.58 19
2024-03-29 02:39:00 2,219.49 2,219.30 18
2024-03-29 02:38:00 2,219.25 2,219.04 21
2024-03-29 02:37:00 2,219.37 2,219.18 19
2024-03-29 02:36:00 2,219.55 2,219.30 25
2024-03-29 02:35:00 2,219.23 2,219.01 22
2024-03-29 02:34:00 2,219.39 2,219.17 21
2024-03-29 02:33:00 2,220.21 2,219.97 24
2024-03-29 02:32:00 2,220.63 2,220.42 21
2024-03-29 02:31:00 2,220.72 2,220.51 21
2024-03-29 02:30:00 2,221.47 2,221.24 24
2024-03-29 02:29:00 2,221.42 2,221.24 18
2024-03-29 02:28:00 2,221.39 2,221.17 21
2024-03-29 02:27:00 2,221.37 2,221.14 23
2024-03-29 02:26:00 2,221.23 2,221.01 22
2024-03-29 02:25:00 2,221.41 2,221.19 21
2024-03-29 02:24:00 2,221.16 2,220.94 22
2024-03-29 02:23:00 2,221.56 2,221.37 19
2024-03-29 02:22:00 2,221.91 2,221.68 23
2024-03-29 02:21:00 2,222.05 2,221.80 26
2024-03-29 02:20:00 2,222.00 2,221.76 24
2024-03-29 02:19:00 2,221.61 2,221.37 23
2024-03-29 02:18:00 2,221.78 2,221.56 22
2024-03-29 02:17:00 2,222.01 2,221.79 23
2024-03-29 02:16:00 2,221.80 2,221.57 23
2024-03-29 02:15:00 2,221.47 2,221.24 23
2024-03-29 02:14:00 2,221.71 2,221.47 23
2024-03-29 02:13:00 2,221.68 2,221.47 22
2024-03-29 02:12:00 2,221.66 2,221.42 24
2024-03-29 02:11:00 2,222.37 2,222.14 24
2024-03-29 02:10:00 2,222.36 2,222.13 23
2024-03-29 02:09:00 2,222.25 2,222.05 20
2024-03-29 02:08:00 2,221.72 2,221.50 23
2024-03-29 02:06:00 2,222.06 2,221.84 22
2024-03-29 02:05:00 2,221.76 2,221.55 21
2024-03-29 02:04:00 2,221.87 2,221.66 21
2024-03-29 02:03:00 2,221.72 2,221.49 22
2024-03-29 02:02:00 2,221.66 2,221.43 23
2024-03-29 02:01:00 2,221.92 2,221.70 21
2024-03-29 02:00:00 2,222.24 2,222.02 21
2024-03-29 01:59:00 2,221.91 2,221.75 16
2024-03-29 01:58:00 2,222.12 2,221.92 20
2024-03-29 01:57:00 2,222.15 2,221.92 23
2024-03-29 01:56:00 2,221.72 2,221.48 24
2024-03-29 01:55:00 2,221.75 2,221.52 22
2024-03-29 01:54:00 2,221.44 2,221.23 21
2024-03-29 01:53:00 2,221.41 2,221.16 26
2024-03-29 01:52:00 2,221.11 2,220.89 21
2024-03-29 01:51:00 2,221.13 2,220.90 23
2024-03-29 01:50:00 2,221.12 2,220.90 22
2024-03-29 01:49:00 2,221.39 2,221.15 24
2024-03-29 01:48:00 2,221.38 2,221.15 23
2024-03-29 01:47:00 2,220.98 2,220.75 23
2024-03-29 01:46:00 2,221.07 2,220.87 20
2024-03-29 01:45:00 2,220.23 2,220.04 20
2024-03-29 01:44:00 2,220.32 2,220.07 25
2024-03-29 01:43:00 2,220.54 2,220.31 23
2024-03-29 01:42:00 2,220.35 2,220.12 23
2024-03-29 01:41:00 2,220.13 2,219.93 20
2024-03-29 01:40:00 2,219.05 2,218.86 19
2024-03-29 01:39:00 2,219.25 2,219.05 19
2024-03-29 01:38:00 2,218.87 2,218.68 20
2024-03-29 01:37:00 2,219.10 2,218.89 21
2024-03-29 01:36:00 2,219.19 2,218.98 21
2024-03-29 01:35:00 2,219.05 2,218.80 25
2024-03-29 01:34:00 2,219.83 2,219.60 23
2024-03-29 01:33:00 2,219.88 2,219.66 22
2024-03-29 01:32:00 2,219.89 2,219.64 25
2024-03-29 01:30:00 2,218.95 2,218.74 21
2024-03-29 01:29:00 2,217.53 2,217.30 24
2024-03-29 01:28:00 2,218.32 2,218.07 24
2024-03-29 01:27:00 2,218.30 2,218.09 21
2024-03-29 01:26:00 2,218.26 2,218.04 22
2024-03-29 01:25:00 2,218.08 2,217.86 22
2024-03-29 01:24:00 2,218.58 2,218.37 21
2024-03-29 01:23:00 2,218.95 2,218.72 24
2024-03-29 01:22:00 2,218.90 2,218.66 24
2024-03-29 01:21:00 2,219.38 2,219.18 21
2024-03-29 01:19:00 2,218.84 2,218.64 20
2024-03-29 01:18:00 2,218.75 2,218.51 24
2024-03-29 01:17:00 2,218.67 2,218.43 24
2024-03-29 01:16:00 2,219.50 2,219.27 23
2024-03-29 01:15:00 2,219.44 2,219.22 22
2024-03-29 01:14:00 2,219.73 2,219.51 23
2024-03-29 01:13:00 2,221.22 2,221.01 21
2024-03-29 01:12:00 2,221.41 2,221.18 24
2024-03-29 01:11:00 2,221.63 2,221.40 23
2024-03-29 01:10:00 2,223.23 2,222.99 24
2024-03-29 01:09:00 2,222.65 2,222.47 18
2024-03-29 01:08:00 2,222.46 2,222.24 22
2024-03-29 01:07:00 2,221.07 2,220.84 23
2024-03-29 01:06:00 2,220.80 2,220.60 20
2024-03-29 01:05:00 2,221.44 2,221.25 20
2024-03-29 01:04:00 2,221.64 2,221.44 20
2024-03-29 01:03:00 2,221.96 2,221.75 21
2024-03-29 01:02:00 2,221.55 2,221.33 22
2024-03-29 01:01:00 2,220.70 2,220.46 24
2024-03-29 01:00:00 2,220.90 2,220.66 23
2024-03-29 00:59:00 2,220.15 2,219.92 22
2024-03-29 00:58:00 2,220.64 2,220.41 23
2024-03-29 00:57:00 2,220.37 2,220.14 23
2024-03-29 00:56:00 2,221.27 2,221.05 22
2024-03-29 00:55:00 2,221.99 2,221.76 22
2024-03-29 00:54:00 2,220.60 2,220.34 26
2024-03-29 00:53:00 2,220.33 2,220.06 27
2024-03-29 00:52:00 2,220.49 2,220.23 26
2024-03-29 00:51:00 2,220.41 2,220.17 24
2024-03-29 00:50:00 2,221.33 2,221.08 25
2024-03-29 00:49:00 2,221.52 2,221.29 23
2024-03-29 00:48:00 2,222.94 2,222.70 24
2024-03-29 00:47:00 2,223.28 2,223.01 27
2024-03-29 00:46:00 2,223.37 2,223.13 24
2024-03-29 00:45:00 2,223.18 2,222.93 26
2024-03-29 00:43:00 2,224.43 2,224.18 25
2024-03-29 00:42:00 2,224.39 2,224.14 25
2024-03-29 00:41:00 2,224.92 2,224.65 27
2024-03-29 00:40:00 2,224.96 2,224.73 24
2024-03-29 00:39:00 2,224.23 2,224.00 23
2024-03-29 00:38:00 2,224.66 2,224.41 25
2024-03-29 00:37:00 2,222.12 2,221.87 25
2024-03-29 00:36:00 2,221.44 2,221.22 21
2024-03-29 00:35:00 2,221.10 2,220.87 23
2024-03-29 00:34:00 2,221.09 2,220.86 23
2024-03-29 00:32:00 2,220.34 2,220.13 21
2024-03-29 00:31:00 2,220.05 2,219.86 20
2024-03-29 00:30:00 2,220.14 2,219.91 23
2024-03-29 00:29:00 2,219.14 2,218.92 22
2024-03-29 00:28:00 2,218.79 2,218.54 25
2024-03-29 00:27:00 2,218.55 2,218.31 24
2024-03-29 00:26:00 2,217.86 2,217.63 24
2024-03-29 00:25:00 2,217.65 2,217.42 24
2024-03-29 00:24:00 2,217.86 2,217.63 23
2024-03-29 00:23:00 2,216.63 2,216.40 23
2024-03-29 00:22:00 2,216.30 2,216.04 26
2024-03-29 00:21:00 2,216.19 2,215.93 25
2024-03-29 00:20:00 2,216.01 2,215.77 24
2024-03-29 00:19:00 2,216.25 2,216.00 25
2024-03-29 00:18:00 2,215.98 2,215.74 24
2024-03-29 00:17:00 2,215.22 2,214.97 25
2024-03-29 00:16:00 2,214.93 2,214.68 25
2024-03-29 00:15:00 2,214.63 2,214.42 21
2024-03-29 00:14:00 2,214.65 2,214.41 25
2024-03-29 00:13:00 2,214.62 2,214.37 25
2024-03-29 00:12:00 2,214.24 2,213.98 26
2024-03-29 00:11:00 2,213.80 2,213.56 25
2024-03-29 00:10:00 2,213.97 2,213.72 25
2024-03-29 00:09:00 2,214.37 2,214.12 24
2024-03-29 00:08:00 2,214.76 2,214.50 26
2024-03-29 00:07:00 2,214.77 2,214.54 22
2024-03-29 00:06:00 2,215.91 2,215.67 24
2024-03-29 00:05:00 2,216.17 2,215.96 21
2024-03-29 00:04:00 2,216.65 2,216.42 23
2024-03-29 00:03:00 2,216.51 2,216.28 23
2024-03-29 00:02:00 2,216.39 2,216.18 21
2024-03-29 00:01:00 2,215.44 2,215.19 25
2024-03-29 00:00:00 2,216.11 2,215.89 22
2024-03-28 23:59:00 2,216.12 2,215.88 24
2024-03-28 23:58:00 2,215.83 2,215.59 24
2024-03-28 23:56:00 2,216.00 2,215.77 23
2024-03-28 23:55:00 2,215.13 2,214.89 24
2024-03-28 23:54:00 2,214.89 2,214.67 23
2024-03-28 23:53:00 2,214.19 2,213.96 23
2024-03-28 23:52:00 2,213.67 2,213.45 22
2024-03-28 23:51:00 2,213.66 2,213.44 22
2024-03-28 23:50:00 2,214.15 2,213.93 22
2024-03-28 23:49:00 2,214.50 2,214.28 23
2024-03-28 23:48:00 2,214.71 2,214.48 23
2024-03-28 23:47:00 2,214.97 2,214.73 24
2024-03-28 23:45:00 2,214.17 2,213.94 23
2024-03-28 23:44:00 2,213.98 2,213.75 24
2024-03-28 23:43:00 2,213.85 2,213.61 24
2024-03-28 23:42:00 2,214.00 2,213.77 24
2024-03-28 23:41:00 2,214.30 2,214.07 23
2024-03-28 23:40:00 2,214.28 2,214.05 23
2024-03-28 23:39:00 2,214.03 2,213.80 23
2024-03-28 23:38:00 2,213.95 2,213.71 24
2024-03-28 23:37:00 2,214.14 2,213.88 25
2024-03-28 23:36:00 2,214.14 2,213.90 24
2024-03-28 23:35:00 2,214.12 2,213.87 25
2024-03-28 23:34:00 2,214.21 2,213.98 23
2024-03-28 23:33:00 2,214.47 2,214.23 24
2024-03-28 23:32:00 2,214.42 2,214.17 25
2024-03-28 23:31:00 2,214.81 2,214.56 24
2024-03-28 23:30:00 2,215.39 2,215.16 24
2024-03-28 23:29:00 2,215.40 2,215.16 25
2024-03-28 23:28:00 2,216.17 2,215.94 22
2024-03-28 23:27:00 2,216.41 2,216.17 24
2024-03-28 23:26:00 2,216.85 2,216.62 23
2024-03-28 23:25:00 2,216.01 2,215.75 26
2024-03-28 23:24:00 2,216.06 2,215.79 27
2024-03-28 23:23:00 2,215.94 2,215.69 25
2024-03-28 23:22:00 2,215.99 2,215.74 24
2024-03-28 23:21:00 2,215.43 2,215.17 26
2024-03-28 23:20:00 2,215.29 2,215.04 25
2024-03-28 23:19:00 2,214.46 2,214.21 24
2024-03-28 23:18:00 2,214.06 2,213.81 25
2024-03-28 23:17:00 2,214.31 2,214.07 24
2024-03-28 23:16:00 2,213.92 2,213.69 23
2024-03-28 23:15:00 2,213.88 2,213.65 23
2024-03-28 23:14:00 2,214.04 2,213.82 22
2024-03-28 23:13:00 2,213.05 2,212.80 26
2024-03-28 23:12:00 2,213.26 2,213.00 26
2024-03-28 23:11:00 2,213.27 2,213.02 25
2024-03-28 23:09:00 2,214.45 2,214.22 22
2024-03-28 23:08:00 2,216.20 2,215.97 23
2024-03-28 23:07:00 2,216.82 2,216.57 25
2024-03-28 23:06:00 2,215.35 2,215.12 23
2024-03-28 23:05:00 2,214.52 2,214.29 23
2024-03-28 23:04:00 2,214.83 2,214.59 23
2024-03-28 23:03:00 2,214.57 2,214.35 22
2024-03-28 23:02:00 2,214.05 2,213.82 22
2024-03-28 23:01:00 2,213.86 2,213.62 24
2024-03-28 23:00:00 2,214.19 2,213.95 23
2024-03-28 22:58:00 2,214.94 2,214.72 21
2024-03-28 22:57:00 2,214.09 2,213.85 24
2024-03-28 22:56:00 2,213.84 2,213.58 25
2024-03-28 22:55:00 2,213.54 2,213.32 22
2024-03-28 22:54:00 2,214.05 2,213.80 25
2024-03-28 22:53:00 2,214.32 2,214.09 24
2024-03-28 22:52:00 2,213.47 2,213.24 23
2024-03-28 22:51:00 2,211.62 2,211.39 23
2024-03-28 22:50:00 2,212.03 2,211.81 22
2024-03-28 22:49:00 2,213.69 2,213.46 22
2024-03-28 22:48:00 2,213.68 2,213.44 24
2024-03-28 22:47:00 2,213.83 2,213.57 25
2024-03-28 22:46:00 2,213.36 2,213.25 12
2024-03-28 22:45:00 2,212.55 2,212.37 18
2024-03-28 22:44:00 2,211.78 2,211.52 26
2024-03-28 22:43:00 2,212.66 2,212.42 23
2024-03-28 22:42:00 2,212.89 2,212.67 22
2024-03-28 22:41:00 2,211.78 2,211.57 21
2024-03-28 22:40:00 2,210.68 2,210.43 25
2024-03-28 22:39:00 2,210.44 2,210.17 26
2024-03-28 22:38:00 2,209.63 2,209.42 22
2024-03-28 22:37:00 2,208.90 2,208.69 21
2024-03-28 22:36:00 2,208.90 2,208.69 20
2024-03-28 22:35:00 2,209.09 2,208.86 24
2024-03-28 22:34:00 2,208.96 2,208.71 25
2024-03-28 22:33:00 2,208.95 2,208.71 24
2024-03-28 22:32:00 2,207.99 2,207.76 23
2024-03-28 22:31:00 2,207.98 2,207.76 22
2024-03-28 22:30:00 2,207.43 2,207.22 21
2024-03-28 22:29:00 2,206.37 2,206.14 23
2024-03-28 22:28:00 2,206.01 2,205.77 24
2024-03-28 22:27:00 2,206.55 2,206.30 24
2024-03-28 22:26:00 2,206.78 2,206.55 23
2024-03-28 22:25:00 2,207.14 2,206.92 22
2024-03-28 22:24:00 2,207.47 2,207.24 22
2024-03-28 22:22:00 2,207.73 2,207.51 22
2024-03-28 22:21:00 2,205.68 2,205.46 22
2024-03-28 22:20:00 2,205.53 2,205.30 23
2024-03-28 22:19:00 2,205.91 2,205.68 23
2024-03-28 22:18:00 2,206.18 2,205.96 21
2024-03-28 22:17:00 2,206.57 2,206.36 21
2024-03-28 22:16:00 2,207.48 2,207.25 23
2024-03-28 22:15:00 2,207.22 2,206.99 23
2024-03-28 22:14:00 2,206.74 2,206.50 25
2024-03-28 22:13:00 2,207.03 2,206.77 26
2024-03-28 22:12:00 2,207.01 2,206.75 26
2024-03-28 22:11:00 2,207.03 2,206.79 24
2024-03-28 22:10:00 2,205.67 2,205.51 16
2024-03-28 22:09:00 2,206.31 2,206.18 14
2024-03-28 22:08:00 2,206.53 2,206.27 26
2024-03-28 22:07:00 2,207.66 2,207.41 25
2024-03-28 22:06:00 2,207.55 2,207.30 25
2024-03-28 22:05:00 2,206.51 2,206.26 25
2024-03-28 22:04:00 2,205.91 2,205.66 25
2024-03-28 22:03:00 2,205.88 2,205.62 26
2024-03-28 22:02:00 2,207.21 2,206.98 23
2024-03-28 22:01:00 2,207.90 2,207.63 27
2024-03-28 22:00:00 2,208.64 2,208.38 27
2024-03-28 21:59:00 2,207.60 2,207.41 19
2024-03-28 21:58:00 2,207.95 2,207.76 19
2024-03-28 21:57:00 2,205.97 2,205.73 25
2024-03-28 21:56:00 2,203.79 2,203.53 27
2024-03-28 21:55:00 2,203.00 2,202.77 23
2024-03-28 21:54:00 2,204.97 2,204.74 23
2024-03-28 21:53:00 2,207.51 2,207.25 26
2024-03-28 21:52:00 2,207.84 2,207.57 27
2024-03-28 21:51:00 2,208.87 2,208.62 25
2024-03-28 21:50:00 2,209.30 2,209.07 23
2024-03-28 21:49:00 2,209.61 2,209.37 24
2024-03-28 21:48:00 2,209.12 2,208.87 25
2024-03-28 21:46:00 2,209.92 2,209.68 24
2024-03-28 21:45:00 2,209.17 2,208.94 23
2024-03-28 21:44:00 2,208.18 2,207.92 26
2024-03-28 21:43:00 2,207.22 2,207.02 20
2024-03-28 21:42:00 2,208.79 2,208.55 24
2024-03-28 21:41:00 2,208.00 2,207.76 24
2024-03-28 21:40:00 2,206.80 2,206.55 25
2024-03-28 21:39:00 2,207.10 2,206.94 16
2024-03-28 21:38:00 2,207.59 2,207.40 19
2024-03-28 21:37:00 2,207.75 2,207.50 25
2024-03-28 21:36:00 2,207.53 2,207.34 20
2024-03-28 21:35:00 2,207.91 2,207.68 23
2024-03-28 21:34:00 2,208.30 2,208.05 25
2024-03-28 21:33:00 2,207.75 2,207.49 26
2024-03-28 21:32:00 2,208.19 2,207.94 24
2024-03-28 21:31:00 2,209.36 2,209.14 22
2024-03-28 21:30:00 2,208.93 2,208.69 23
2024-03-28 21:29:00 2,209.67 2,209.44 23
2024-03-28 21:28:00 2,209.32 2,209.13 19
2024-03-28 21:27:00 2,209.57 2,209.36 21
2024-03-28 21:26:00 2,209.85 2,209.61 24
2024-03-28 21:25:00 2,211.41 2,211.18 22
2024-03-28 21:24:00 2,211.61 2,211.42 19
2024-03-28 21:23:00 2,212.04 2,211.81 22
2024-03-28 21:21:00 2,211.17 2,210.94 23
2024-03-28 21:20:00 2,212.27 2,212.02 24
2024-03-28 21:19:00 2,212.29 2,212.03 26
2024-03-28 21:18:00 2,211.83 2,211.58 25
2024-03-28 21:17:00 2,212.84 2,212.59 26
2024-03-28 21:16:00 2,213.07 2,212.81 26
2024-03-28 21:15:00 2,212.80 2,212.55 25
2024-03-28 21:14:00 2,211.66 2,211.42 23
2024-03-28 21:13:00 2,211.81 2,211.58 22
2024-03-28 21:12:00 2,211.78 2,211.52 26
2024-03-28 21:10:00 2,213.20 2,212.96 25
2024-03-28 21:09:00 2,213.06 2,212.80 26
2024-03-28 21:08:00 2,212.41 2,212.15 26
2024-03-28 21:07:00 2,213.33 2,213.08 25
2024-03-28 21:06:00 2,213.88 2,213.62 26
2024-03-28 21:05:00 2,214.08 2,213.83 25
2024-03-28 21:04:00 2,215.25 2,215.00 25
2024-03-28 21:03:00 2,214.46 2,214.24 22
2024-03-28 21:02:00 2,214.50 2,214.27 22
2024-03-28 21:01:00 2,216.41 2,216.21 20
2024-03-28 20:59:00 2,215.82 2,215.61 21
2024-03-28 20:58:00 2,215.78 2,215.59 19
2024-03-28 20:57:00 2,215.63 2,215.41 22
2024-03-28 20:56:00 2,212.01 2,211.78 23
2024-03-28 20:55:00 2,210.59 2,210.38 21
2024-03-28 20:54:00 2,210.56 2,210.34 22
2024-03-28 20:53:00 2,210.52 2,210.29 22
2024-03-28 20:52:00 2,210.93 2,210.71 22
2024-03-28 20:51:00 2,211.03 2,210.80 23
2024-03-28 20:50:00 2,209.04 2,208.84 20
2024-03-28 20:48:00 2,209.01 2,208.82 19
2024-03-28 20:47:00 2,207.75 2,207.56 19
2024-03-28 20:46:00 2,207.64 2,207.40 25
2024-03-28 20:45:00 2,206.95 2,206.72 23
2024-03-28 20:44:00 2,208.54 2,208.32 22
2024-03-28 20:43:00 2,208.78 2,208.56 22
2024-03-28 20:42:00 2,209.06 2,208.82 24
2024-03-28 20:41:00 2,209.79 2,209.53 26
2024-03-28 20:40:00 2,209.73 2,209.49 24
2024-03-28 20:39:00 2,208.23 2,208.00 23
2024-03-28 20:38:00 2,207.64 2,207.38 26
2024-03-28 20:37:00 2,207.41 2,207.17 24
2024-03-28 20:36:00 2,207.52 2,207.27 24
2024-03-28 20:35:00 2,206.95 2,206.70 25
2024-03-28 20:34:00 2,208.81 2,208.57 24
2024-03-28 20:33:00 2,210.09 2,209.84 25
2024-03-28 20:32:00 2,210.05 2,209.80 25
2024-03-28 20:31:00 2,210.30 2,210.04 27
2024-03-28 20:30:00 2,210.78 2,210.54 23
2024-03-28 20:29:00 2,211.52 2,211.26 25
2024-03-28 20:28:00 2,211.20 2,210.95 25
2024-03-28 20:27:00 2,211.62 2,211.37 25
2024-03-28 20:26:00 2,211.98 2,211.72 26
2024-03-28 20:25:00 2,211.89 2,211.65 24
2024-03-28 20:23:00 2,211.70 2,211.47 24
2024-03-28 20:22:00 2,212.24 2,212.03 22
2024-03-28 20:21:00 2,212.32 2,212.09 23
2024-03-28 20:20:00 2,213.13 2,212.87 26
2024-03-28 20:19:00 2,213.58 2,213.29 29
2024-03-28 20:18:00 2,212.84 2,212.58 26
2024-03-28 20:17:00 2,215.09 2,214.83 26
2024-03-28 20:16:00 2,214.93 2,214.69 24
2024-03-28 20:15:00 2,214.93 2,214.69 24
2024-03-28 20:14:00 2,214.59 2,214.35 23
2024-03-28 20:12:00 2,214.00 2,213.78 22
2024-03-28 20:11:00 2,214.14 2,213.87 27
2024-03-28 20:10:00 2,214.08 2,213.85 23
2024-03-28 20:09:00 2,214.09 2,213.87 22
2024-03-28 20:08:00 2,214.69 2,214.43 26
2024-03-28 20:07:00 2,214.95 2,214.69 26
2024-03-28 20:06:00 2,213.10 2,212.85 25
2024-03-28 20:05:00 2,212.03 2,211.76 27
2024-03-28 20:04:00 2,212.24 2,211.96 28
2024-03-28 20:03:00 2,213.44 2,213.19 25
2024-03-28 20:02:00 2,212.60 2,212.33 28
2024-03-28 20:01:00 2,211.36 2,211.14 22
2024-03-28 20:00:00 2,210.65 2,210.41 25
2024-03-28 19:59:00 2,210.67 2,210.43 24
2024-03-28 19:58:00 2,211.18 2,210.92 26
2024-03-28 19:57:00 2,210.86 2,210.62 25
2024-03-28 19:56:00 2,210.02 2,209.86 16
2024-03-28 19:55:00 2,210.17 2,209.94 23
2024-03-28 19:54:00 2,209.58 2,209.35 23
2024-03-28 19:53:00 2,209.45 2,209.22 23
2024-03-28 19:52:00 2,209.39 2,209.16 23
2024-03-28 19:51:00 2,209.18 2,208.94 25
2024-03-28 19:50:00 2,209.31 2,209.07 25
2024-03-28 19:49:00 2,210.13 2,209.89 24
2024-03-28 19:48:00 2,209.80 2,209.57 23
2024-03-28 19:47:00 2,209.69 2,209.46 23
2024-03-28 19:46:00 2,209.09 2,208.85 25
2024-03-28 19:45:00 2,209.17 2,208.93 24
2024-03-28 19:44:00 2,209.50 2,209.26 24
2024-03-28 19:43:00 2,208.45 2,208.19 25
2024-03-28 19:42:00 2,208.48 2,208.24 25
2024-03-28 19:41:00 2,207.95 2,207.71 24
2024-03-28 19:40:00 2,207.87 2,207.66 21
2024-03-28 19:39:00 2,207.98 2,207.76 22
2024-03-28 19:38:00 2,208.85 2,208.64 21
2024-03-28 19:36:00 2,209.69 2,209.45 24
2024-03-28 19:35:00 2,210.69 2,210.45 24
2024-03-28 19:34:00 2,210.26 2,210.02 24
2024-03-28 19:33:00 2,211.52 2,211.28 24
2024-03-28 19:32:00 2,212.57 2,212.33 23
2024-03-28 19:31:00 2,212.80 2,212.58 22
2024-03-28 19:30:00 2,212.68 2,212.45 23
2024-03-28 19:29:00 2,213.12 2,212.90 22
2024-03-28 19:28:00 2,213.11 2,212.89 22
2024-03-28 19:27:00 2,212.16 2,211.93 23
2024-03-28 19:26:00 2,211.21 2,210.98 24
2024-03-28 19:25:00 2,211.46 2,211.24 23
2024-03-28 19:24:00 2,212.57 2,212.35 22
2024-03-28 19:23:00 2,212.71 2,212.50 21
2024-03-28 19:22:00 2,212.63 2,212.41 23
2024-03-28 19:21:00 2,213.18 2,212.97 21
2024-03-28 19:20:00 2,213.02 2,212.79 23
2024-03-28 19:19:00 2,211.96 2,211.72 23
2024-03-28 19:18:00 2,211.78 2,211.56 22
2024-03-28 19:17:00 2,211.80 2,211.58 21
2024-03-28 19:16:00 2,211.62 2,211.43 19
2024-03-28 19:15:00 2,211.70 2,211.49 21
2024-03-28 19:14:00 2,211.91 2,211.69 21
2024-03-28 19:13:00 2,211.57 2,211.36 21
2024-03-28 19:11:00 2,210.64 2,210.44 21
2024-03-28 19:10:00 2,210.86 2,210.63 23
2024-03-28 19:09:00 2,210.79 2,210.58 22
2024-03-28 19:08:00 2,210.27 2,210.04 23
2024-03-28 19:07:00 2,210.06 2,209.82 24
2024-03-28 19:06:00 2,209.88 2,209.65 23
2024-03-28 19:05:00 2,209.67 2,209.45 22
2024-03-28 19:04:00 2,210.35 2,210.14 21
2024-03-28 19:03:00 2,210.35 2,210.12 23
2024-03-28 19:02:00 2,211.26 2,211.05 21
2024-03-28 19:00:00 2,211.64 2,211.39 25
2024-03-28 18:59:00 2,212.58 2,212.34 24
2024-03-28 18:58:00 2,212.94 2,212.68 26
2024-03-28 18:57:00 2,212.86 2,212.61 26
2024-03-28 18:56:00 2,213.27 2,213.03 24
2024-03-28 18:55:00 2,213.01 2,212.76 25
2024-03-28 18:54:00 2,212.33 2,212.10 24
2024-03-28 18:53:00 2,212.99 2,212.74 25
2024-03-28 18:52:00 2,212.92 2,212.67 25
2024-03-28 18:51:00 2,212.52 2,212.27 25
2024-03-28 18:50:00 2,212.96 2,212.73 23
2024-03-28 18:49:00 2,212.04 2,211.79 25
2024-03-28 18:48:00 2,211.60 2,211.36 24
2024-03-28 18:47:00 2,211.38 2,211.13 25
2024-03-28 18:46:00 2,212.16 2,211.90 25
2024-03-28 18:45:00 2,210.95 2,210.69 26
2024-03-28 18:44:00 2,211.08 2,210.83 26
2024-03-28 18:43:00 2,211.38 2,211.17 21

最近24小時點差區間百分比

微點差賬戶在最近24小時超過 93.89% 的時間點差都在0.25以內

  *** 當休市或過市時市場報價暫停, 以上圖表將不能作准

微點差賬戶常見問題

大田環球貴金屬爲大田金融集團旗下所有,注冊成立于香港。作爲集團旗下核心品牌,大田環球貴金屬自成立以來專注爲全球投資者提供專業、規範、穩定的倫敦金/銀等産品的電子交易平台。引領經驗資深的金融專業運營團隊,秉承著以【控制風險爲前提,客戶利益爲首要】爲宗旨,【交易公平公正】爲原則。以誠意待客,給予投資者最穩健、可靠、理想的貴金屬交易平台。