注意事項：
客戶必須于出金前補交身份證明及銀行資料，身份證明需與開戶填寫資料一致，否則將會影響出金申請。
每次入市的點差均有所不同，以當時建仓的市場買入賣出價爲准。
于期貨結算時間, 微點差賬戶在冬季6-7am，夏季5-6am暫停交易。
在市場劇烈波動、跳空跳漲、結算時段以及其前後等特殊時段，微點差賬戶點差可能因市場報價差擴大而相應拉大，以上時段，請做好風險把控，謹慎入市。
大田首創的微點差賬戶，綜合市場價格選取最低的買價和最高的賣價，組合而成的不固定超低點差賬戶。點差根據市場價格而變化，市場交易量大時, 市場報價很多, 點差將會縮小; 市場交易淡靜時, 市場報價減少, 點差則會擴大。微點差最低至0.1，平均點差爲0.15, 一般交易時段不會超0.25。超低交易成本, 絕無中間人利益, 保証是同行之最！
立即開戶2014年8月3日14時30分00秒，市場上三家銀行給出報價（如上圖）。因爲微點差是綜合市場選取最低的買價與最高的賣價，所以此刻大田微點差賬戶的買入價爲1292.34，賣出價位1292.18，點差爲0.16。
黃金白銀投資，在每次交易中, 買賣差價都是必然産生的交易成本，所謂積微成著，當交易手數不斷的擴大，交易成本也會隨之增加，爲了讓客戶更明顯地感受微點差賬戶的優惠，針對這點差交易成本，我們來對比一下A貴金屬公司，B貴金屬公司及大田環球貴金屬的區別（如右圖）。
大田環球貴金屬助您放下交易成本的包袱，帶您走進微成本時代，獲取最大利潤！
假設當前買入價格爲1300，得出以上圖表; 衆少成多，交易成本不容忽視！！
微點差賬戶最近24小時每分鍾買賣價格
| 時間 | 買入價 | 賣出價 | 點差 |
|---|
| 2026-06-19 06:50:00 | 4,208.39 | 4,208.10 | 29 |
| 2026-06-19 06:53:00 | 4,209.59 | 4,209.31 | 28 |
| 2026-06-19 06:56:00 | 4,208.82 | 4,208.55 | 27 |
| 2026-06-19 07:01:00 | 4,207.03 | 4,206.78 | 25 |
| 2026-06-19 07:02:00 | 4,202.01 | 4,201.88 | 13 |
| 2026-06-19 07:03:00 | 4,200.57 | 4,200.45 | 12 |
| 2026-06-19 07:05:00 | 4,200.46 | 4,200.31 | 15 |
| 2026-06-19 07:07:00 | 4,200.75 | 4,200.63 | 12 |
| 2026-06-19 07:08:00 | 4,201.77 | 4,201.65 | 12 |
| 2026-06-19 07:09:00 | 4,201.86 | 4,201.71 | 15 |
| 2026-06-19 07:10:00 | 4,200.35 | 4,200.12 | 23 |
| 2026-06-19 07:11:00 | 4,200.18 | 4,200.05 | 12 |
| 2026-06-19 07:12:00 | 4,200.09 | 4,199.96 | 13 |
| 2026-06-19 07:13:00 | 4,200.17 | 4,199.95 | 22 |
| 2026-06-19 07:14:00 | 4,195.58 | 4,195.47 | 11 |
| 2026-06-19 07:15:00 | 4,197.54 | 4,197.43 | 11 |
| 2026-06-19 07:16:00 | 4,196.80 | 4,196.55 | 25 |
| 2026-06-19 07:17:00 | 4,195.81 | 4,195.58 | 23 |
| 2026-06-19 07:18:00 | 4,196.22 | 4,195.98 | 25 |
| 2026-06-19 07:22:00 | 4,195.81 | 4,195.71 | 10 |
| 2026-06-19 07:26:00 | 4,194.79 | 4,194.51 | 28 |
| 2026-06-19 07:27:00 | 4,195.47 | 4,195.20 | 27 |
| 2026-06-19 07:30:00 | 4,197.20 | 4,196.96 | 24 |
| 2026-06-19 07:31:00 | 4,197.61 | 4,197.38 | 23 |
| 2026-06-19 07:36:00 | 4,195.42 | 4,195.14 | 28 |
| 2026-06-19 07:42:00 | 4,195.71 | 4,195.61 | 10 |
| 2026-06-19 07:43:00 | 4,194.42 | 4,194.13 | 29 |
| 2026-06-19 07:44:00 | 4,194.86 | 4,194.59 | 27 |
| 2026-06-19 07:45:00 | 4,190.24 | 4,190.02 | 22 |
| 2026-06-19 07:46:00 | 4,191.86 | 4,191.68 | 18 |
| 2026-06-19 07:47:00 | 4,192.52 | 4,192.25 | 27 |
| 2026-06-19 07:48:00 | 4,189.48 | 4,189.26 | 22 |
| 2026-06-19 07:49:00 | 4,189.53 | 4,189.43 | 10 |
| 2026-06-19 07:50:00 | 4,189.76 | 4,189.63 | 13 |
| 2026-06-19 07:51:00 | 4,191.00 | 4,190.74 | 26 |
| 2026-06-19 07:54:00 | 4,189.66 | 4,189.45 | 21 |
| 2026-06-19 08:00:00 | 4,191.28 | 4,191.15 | 13 |
| 2026-06-19 08:02:00 | 4,193.99 | 4,193.86 | 13 |
| 2026-06-19 08:03:00 | 4,193.73 | 4,193.59 | 15 |
| 2026-06-19 08:04:00 | 4,190.89 | 4,190.76 | 13 |
| 2026-06-19 08:05:00 | 4,192.80 | 4,192.66 | 14 |
| 2026-06-19 08:06:00 | 4,188.12 | 4,187.99 | 14 |
| 2026-06-19 08:08:00 | 4,185.40 | 4,185.15 | 25 |
| 2026-06-19 08:09:00 | 4,185.87 | 4,185.58 | 29 |
| 2026-06-19 08:10:00 | 4,188.46 | 4,188.18 | 28 |
| 2026-06-19 08:11:00 | 4,187.88 | 4,187.61 | 26 |
| 2026-06-19 08:12:00 | 4,185.74 | 4,185.50 | 24 |
| 2026-06-19 08:13:00 | 4,185.23 | 4,185.07 | 16 |
| 2026-06-19 08:14:00 | 4,184.84 | 4,184.69 | 15 |
| 2026-06-19 08:15:00 | 4,185.89 | 4,185.62 | 27 |
| 2026-06-19 08:17:00 | 4,184.78 | 4,184.64 | 14 |
| 2026-06-19 08:18:00 | 4,185.01 | 4,184.87 | 14 |
| 2026-06-19 08:20:00 | 4,186.05 | 4,185.83 | 22 |
| 2026-06-19 08:21:00 | 4,185.02 | 4,184.79 | 23 |
| 2026-06-19 08:22:00 | 4,184.76 | 4,184.55 | 21 |
| 2026-06-19 08:23:00 | 4,186.05 | 4,185.85 | 20 |
| 2026-06-19 08:24:00 | 4,187.75 | 4,187.47 | 28 |
| 2026-06-19 08:25:00 | 4,188.15 | 4,187.88 | 27 |
| 2026-06-19 08:26:00 | 4,186.37 | 4,186.19 | 18 |
| 2026-06-19 08:27:00 | 4,185.03 | 4,184.92 | 11 |
| 2026-06-19 08:28:00 | 4,185.04 | 4,184.93 | 11 |
| 2026-06-19 08:29:00 | 4,184.91 | 4,184.81 | 10 |
| 2026-06-19 08:30:00 | 4,186.47 | 4,186.37 | 10 |
| 2026-06-19 08:31:00 | 4,187.05 | 4,186.95 | 10 |
| 2026-06-19 08:32:00 | 4,188.62 | 4,188.52 | 10 |
| 2026-06-19 08:33:00 | 4,188.10 | 4,188.00 | 10 |
| 2026-06-19 08:34:00 | 4,188.26 | 4,188.16 | 10 |
| 2026-06-19 08:35:00 | 4,190.83 | 4,190.66 | 16 |
| 2026-06-19 08:36:00 | 4,190.78 | 4,190.61 | 16 |
| 2026-06-19 08:37:00 | 4,190.72 | 4,190.59 | 13 |
| 2026-06-19 08:38:00 | 4,189.46 | 4,189.36 | 10 |
| 2026-06-19 08:39:00 | 4,187.06 | 4,186.92 | 14 |
| 2026-06-19 08:40:00 | 4,187.16 | 4,187.03 | 13 |
| 2026-06-19 08:41:00 | 4,187.99 | 4,187.89 | 10 |
| 2026-06-19 08:42:00 | 4,188.23 | 4,188.13 | 10 |
| 2026-06-19 08:43:00 | 4,188.13 | 4,188.03 | 10 |
| 2026-06-19 08:44:00 | 4,188.87 | 4,188.77 | 10 |
| 2026-06-19 08:45:00 | 4,188.87 | 4,188.76 | 11 |
| 2026-06-19 08:46:00 | 4,189.27 | 4,189.16 | 11 |
| 2026-06-19 08:47:00 | 4,190.28 | 4,190.10 | 18 |
| 2026-06-19 08:48:00 | 4,189.88 | 4,189.77 | 11 |
| 2026-06-19 08:49:00 | 4,190.51 | 4,190.35 | 16 |
| 2026-06-19 08:50:00 | 4,190.78 | 4,190.55 | 23 |
| 2026-06-19 08:51:00 | 4,190.45 | 4,190.19 | 26 |
| 2026-06-19 08:52:00 | 4,190.01 | 4,189.73 | 28 |
| 2026-06-19 08:53:00 | 4,190.45 | 4,190.18 | 27 |
| 2026-06-19 08:54:00 | 4,190.71 | 4,190.52 | 19 |
| 2026-06-19 08:55:00 | 4,190.25 | 4,190.04 | 21 |
| 2026-06-19 08:56:00 | 4,188.64 | 4,188.52 | 12 |
| 2026-06-19 08:57:00 | 4,190.86 | 4,190.73 | 13 |
| 2026-06-19 08:58:00 | 4,190.94 | 4,190.84 | 11 |
| 2026-06-19 08:59:00 | 4,190.32 | 4,190.20 | 12 |
| 2026-06-19 09:00:00 | 4,192.20 | 4,192.10 | 10 |
| 2026-06-19 09:01:00 | 4,189.82 | 4,189.60 | 22 |
| 2026-06-19 09:02:00 | 4,192.03 | 4,191.89 | 14 |
| 2026-06-19 09:03:00 | 4,194.19 | 4,193.89 | 30 |
| 2026-06-19 09:04:00 | 4,194.40 | 4,194.14 | 26 |
| 2026-06-19 09:05:00 | 4,185.66 | 4,185.52 | 15 |
| 2026-06-19 09:06:00 | 4,186.17 | 4,185.97 | 20 |
| 2026-06-19 09:07:00 | 4,185.78 | 4,185.58 | 20 |
| 2026-06-19 09:08:00 | 4,185.73 | 4,185.46 | 27 |
| 2026-06-19 09:09:00 | 4,184.80 | 4,184.70 | 10 |
| 2026-06-19 09:10:00 | 4,185.55 | 4,185.44 | 12 |
| 2026-06-19 09:11:00 | 4,185.52 | 4,185.34 | 17 |
| 2026-06-19 09:13:00 | 4,186.37 | 4,186.23 | 14 |
| 2026-06-19 09:14:00 | 4,186.50 | 4,186.22 | 28 |
| 2026-06-19 09:15:00 | 4,186.63 | 4,186.34 | 29 |
| 2026-06-19 09:16:00 | 4,187.36 | 4,187.16 | 20 |
| 2026-06-19 09:17:00 | 4,185.59 | 4,185.44 | 14 |
| 2026-06-19 09:18:00 | 4,184.74 | 4,184.64 | 10 |
| 2026-06-19 09:19:00 | 4,185.04 | 4,184.93 | 11 |
| 2026-06-19 09:20:00 | 4,184.79 | 4,184.69 | 11 |
| 2026-06-19 09:21:00 | 4,184.78 | 4,184.68 | 10 |
| 2026-06-19 09:22:00 | 4,186.70 | 4,186.58 | 12 |
| 2026-06-19 09:23:00 | 4,187.49 | 4,187.39 | 10 |
| 2026-06-19 09:24:00 | 4,187.05 | 4,186.95 | 10 |
| 2026-06-19 09:25:00 | 4,187.74 | 4,187.63 | 11 |
| 2026-06-19 09:26:00 | 4,189.04 | 4,188.93 | 10 |
| 2026-06-19 09:27:00 | 4,189.23 | 4,189.13 | 10 |
| 2026-06-19 09:28:00 | 4,190.16 | 4,190.04 | 12 |
| 2026-06-19 09:29:00 | 4,190.87 | 4,190.77 | 10 |
| 2026-06-19 09:30:00 | 4,190.61 | 4,190.51 | 10 |
| 2026-06-19 09:31:00 | 4,188.36 | 4,188.18 | 18 |
| 2026-06-19 09:32:00 | 4,187.24 | 4,187.14 | 10 |
| 2026-06-19 09:33:00 | 4,187.32 | 4,187.22 | 10 |
| 2026-06-19 09:34:00 | 4,187.94 | 4,187.72 | 23 |
| 2026-06-19 09:35:00 | 4,188.72 | 4,188.45 | 27 |
| 2026-06-19 09:36:00 | 4,189.10 | 4,188.86 | 25 |
| 2026-06-19 09:37:00 | 4,186.42 | 4,186.19 | 23 |
| 2026-06-19 09:38:00 | 4,185.74 | 4,185.47 | 26 |
| 2026-06-19 09:39:00 | 4,185.88 | 4,185.64 | 24 |
| 2026-06-19 09:40:00 | 4,185.15 | 4,185.03 | 12 |
| 2026-06-19 09:41:00 | 4,186.08 | 4,185.98 | 10 |
| 2026-06-19 09:42:00 | 4,186.66 | 4,186.56 | 10 |
| 2026-06-19 09:43:00 | 4,185.47 | 4,185.33 | 14 |
| 2026-06-19 09:44:00 | 4,185.87 | 4,185.77 | 10 |
| 2026-06-19 09:45:00 | 4,185.71 | 4,185.61 | 10 |
| 2026-06-19 09:46:00 | 4,186.61 | 4,186.50 | 11 |
| 2026-06-19 09:47:00 | 4,185.99 | 4,185.89 | 10 |
| 2026-06-19 09:48:00 | 4,186.22 | 4,186.12 | 10 |
| 2026-06-19 09:49:00 | 4,185.01 | 4,184.91 | 10 |
| 2026-06-19 09:50:00 | 4,184.78 | 4,184.68 | 10 |
| 2026-06-19 09:51:00 | 4,184.64 | 4,184.54 | 10 |
| 2026-06-19 09:52:00 | 4,184.78 | 4,184.68 | 10 |
| 2026-06-19 09:53:00 | 4,184.54 | 4,184.44 | 10 |
| 2026-06-19 09:54:00 | 4,184.84 | 4,184.74 | 10 |
| 2026-06-19 09:55:00 | 4,185.20 | 4,185.09 | 11 |
| 2026-06-19 09:57:00 | 4,186.23 | 4,186.10 | 13 |
| 2026-06-19 09:58:00 | 4,184.76 | 4,184.66 | 10 |
| 2026-06-19 09:59:00 | 4,185.00 | 4,184.88 | 12 |
| 2026-06-19 10:00:00 | 4,185.66 | 4,185.56 | 10 |
| 2026-06-19 10:01:00 | 4,185.21 | 4,185.11 | 10 |
| 2026-06-19 10:02:00 | 4,185.09 | 4,184.99 | 10 |
| 2026-06-19 10:03:00 | 4,185.38 | 4,185.28 | 10 |
| 2026-06-19 10:04:00 | 4,185.77 | 4,185.67 | 10 |
| 2026-06-19 10:05:00 | 4,185.41 | 4,185.31 | 11 |
| 2026-06-19 10:06:00 | 4,185.23 | 4,185.11 | 11 |
| 2026-06-19 10:07:00 | 4,183.28 | 4,183.18 | 10 |
| 2026-06-19 10:08:00 | 4,184.06 | 4,183.96 | 10 |
| 2026-06-19 10:09:00 | 4,182.87 | 4,182.73 | 13 |
| 2026-06-19 10:10:00 | 4,182.59 | 4,182.47 | 11 |
| 2026-06-19 10:11:00 | 4,182.29 | 4,182.14 | 15 |
| 2026-06-19 10:12:00 | 4,183.76 | 4,183.56 | 20 |
| 2026-06-19 10:13:00 | 4,181.80 | 4,181.70 | 10 |
| 2026-06-19 10:14:00 | 4,180.56 | 4,180.42 | 14 |
| 2026-06-19 10:15:00 | 4,179.27 | 4,179.16 | 11 |
| 2026-06-19 10:16:00 | 4,177.82 | 4,177.72 | 10 |
| 2026-06-19 10:17:00 | 4,176.13 | 4,176.01 | 12 |
| 2026-06-19 10:18:00 | 4,176.91 | 4,176.77 | 14 |
| 2026-06-19 10:19:00 | 4,175.67 | 4,175.57 | 10 |
| 2026-06-19 10:20:00 | 4,176.91 | 4,176.81 | 10 |
| 2026-06-19 10:21:00 | 4,177.43 | 4,177.32 | 12 |
| 2026-06-19 10:22:00 | 4,178.85 | 4,178.67 | 19 |
| 2026-06-19 10:23:00 | 4,179.27 | 4,179.14 | 12 |
| 2026-06-19 10:24:00 | 4,178.48 | 4,178.27 | 21 |
| 2026-06-19 10:25:00 | 4,177.79 | 4,177.69 | 10 |
| 2026-06-19 10:26:00 | 4,178.31 | 4,178.21 | 10 |
| 2026-06-19 10:27:00 | 4,177.93 | 4,177.82 | 11 |
| 2026-06-19 10:29:00 | 4,179.59 | 4,179.49 | 10 |
| 2026-06-19 10:30:00 | 4,179.65 | 4,179.55 | 10 |
| 2026-06-19 10:31:00 | 4,179.63 | 4,179.53 | 10 |
| 2026-06-19 10:32:00 | 4,178.41 | 4,178.20 | 20 |
| 2026-06-19 10:33:00 | 4,178.13 | 4,177.96 | 17 |
| 2026-06-19 10:34:00 | 4,178.56 | 4,178.46 | 10 |
| 2026-06-19 10:35:00 | 4,181.06 | 4,180.90 | 16 |
| 2026-06-19 10:36:00 | 4,181.19 | 4,181.09 | 10 |
| 2026-06-19 10:37:00 | 4,181.06 | 4,180.96 | 10 |
| 2026-06-19 10:38:00 | 4,180.06 | 4,179.96 | 10 |
| 2026-06-19 10:39:00 | 4,180.11 | 4,180.01 | 10 |
| 2026-06-19 10:40:00 | 4,179.77 | 4,179.67 | 10 |
| 2026-06-19 10:41:00 | 4,181.63 | 4,181.51 | 12 |
| 2026-06-19 10:42:00 | 4,181.64 | 4,181.54 | 10 |
| 2026-06-19 10:43:00 | 4,181.47 | 4,181.37 | 10 |
| 2026-06-19 10:44:00 | 4,180.50 | 4,180.35 | 15 |
| 2026-06-19 10:45:00 | 4,179.16 | 4,178.98 | 18 |
| 2026-06-19 10:46:00 | 4,178.76 | 4,178.56 | 21 |
| 2026-06-19 10:47:00 | 4,176.47 | 4,176.26 | 22 |
| 2026-06-19 10:48:00 | 4,176.86 | 4,176.69 | 17 |
| 2026-06-19 10:49:00 | 4,176.65 | 4,176.48 | 17 |
| 2026-06-19 10:50:00 | 4,176.17 | 4,176.06 | 11 |
| 2026-06-19 10:51:00 | 4,172.80 | 4,172.67 | 13 |
| 2026-06-19 10:52:00 | 4,173.19 | 4,173.02 | 17 |
| 2026-06-19 10:53:00 | 4,173.49 | 4,173.33 | 16 |
| 2026-06-19 10:54:00 | 4,176.88 | 4,176.68 | 20 |
| 2026-06-19 10:55:00 | 4,176.93 | 4,176.71 | 22 |
| 2026-06-19 10:56:00 | 4,176.17 | 4,175.97 | 20 |
| 2026-06-19 10:57:00 | 4,175.93 | 4,175.82 | 11 |
| 2026-06-19 10:58:00 | 4,176.07 | 4,175.97 | 10 |
| 2026-06-19 10:59:00 | 4,176.76 | 4,176.59 | 17 |
| 2026-06-19 11:00:00 | 4,176.28 | 4,176.18 | 10 |
| 2026-06-19 11:01:00 | 4,175.33 | 4,175.22 | 11 |
| 2026-06-19 11:02:00 | 4,173.03 | 4,172.81 | 22 |
| 2026-06-19 11:03:00 | 4,172.46 | 4,172.29 | 17 |
| 2026-06-19 11:04:00 | 4,171.24 | 4,171.07 | 18 |
| 2026-06-19 11:05:00 | 4,167.80 | 4,167.63 | 17 |
| 2026-06-19 11:06:00 | 4,168.40 | 4,168.29 | 10 |
| 2026-06-19 11:07:00 | 4,168.63 | 4,168.53 | 10 |
| 2026-06-19 11:08:00 | 4,167.42 | 4,167.27 | 15 |
| 2026-06-19 11:09:00 | 4,167.67 | 4,167.57 | 10 |
| 2026-06-19 11:10:00 | 4,167.09 | 4,166.99 | 10 |
| 2026-06-19 11:11:00 | 4,168.31 | 4,168.19 | 11 |
| 2026-06-19 11:12:00 | 4,168.95 | 4,168.83 | 12 |
| 2026-06-19 11:13:00 | 4,168.95 | 4,168.81 | 14 |
| 2026-06-19 11:14:00 | 4,167.61 | 4,167.41 | 20 |
| 2026-06-19 11:15:00 | 4,166.70 | 4,166.57 | 13 |
| 2026-06-19 11:16:00 | 4,166.68 | 4,166.54 | 14 |
| 2026-06-19 11:17:00 | 4,167.11 | 4,166.94 | 16 |
| 2026-06-19 11:18:00 | 4,168.27 | 4,168.05 | 22 |
| 2026-06-19 11:19:00 | 4,167.94 | 4,167.71 | 23 |
| 2026-06-19 11:20:00 | 4,169.08 | 4,168.96 | 12 |
| 2026-06-19 11:21:00 | 4,170.10 | 4,170.00 | 11 |
| 2026-06-19 11:22:00 | 4,170.50 | 4,170.33 | 17 |
| 2026-06-19 11:23:00 | 4,169.14 | 4,168.94 | 21 |
| 2026-06-19 11:24:00 | 4,168.78 | 4,168.62 | 16 |
| 2026-06-19 11:25:00 | 4,168.66 | 4,168.53 | 13 |
| 2026-06-19 11:26:00 | 4,168.07 | 4,167.79 | 28 |
| 2026-06-19 11:28:00 | 4,167.99 | 4,167.76 | 23 |
| 2026-06-19 11:29:00 | 4,167.34 | 4,167.15 | 18 |
| 2026-06-19 11:30:00 | 4,167.43 | 4,167.33 | 10 |
| 2026-06-19 11:31:00 | 4,166.29 | 4,166.13 | 17 |
| 2026-06-19 11:32:00 | 4,163.86 | 4,163.70 | 16 |
| 2026-06-19 11:33:00 | 4,164.24 | 4,164.14 | 10 |
| 2026-06-19 11:34:00 | 4,163.74 | 4,163.59 | 15 |
| 2026-06-19 11:35:00 | 4,164.15 | 4,163.99 | 16 |
| 2026-06-19 11:36:00 | 4,164.21 | 4,164.00 | 21 |
| 2026-06-19 11:37:00 | 4,165.18 | 4,164.96 | 22 |
| 2026-06-19 11:38:00 | 4,163.39 | 4,163.16 | 24 |
| 2026-06-19 11:39:00 | 4,162.73 | 4,162.49 | 25 |
| 2026-06-19 11:40:00 | 4,164.05 | 4,163.84 | 21 |
| 2026-06-19 11:41:00 | 4,162.17 | 4,161.95 | 23 |
| 2026-06-19 11:42:00 | 4,161.29 | 4,161.01 | 28 |
| 2026-06-19 11:43:00 | 4,158.94 | 4,158.75 | 20 |
| 2026-06-19 11:44:00 | 4,162.58 | 4,162.30 | 27 |
| 2026-06-19 11:45:00 | 4,161.78 | 4,161.48 | 30 |
| 2026-06-19 11:46:00 | 4,160.87 | 4,160.65 | 22 |
| 2026-06-19 11:47:00 | 4,159.71 | 4,159.46 | 25 |
| 2026-06-19 11:48:00 | 4,160.17 | 4,159.95 | 22 |
| 2026-06-19 11:49:00 | 4,159.35 | 4,159.10 | 26 |
| 2026-06-19 11:50:00 | 4,159.32 | 4,159.08 | 24 |
| 2026-06-19 11:51:00 | 4,159.34 | 4,159.09 | 25 |
| 2026-06-19 11:52:00 | 4,160.31 | 4,160.08 | 23 |
| 2026-06-19 11:53:00 | 4,159.56 | 4,159.36 | 19 |
| 2026-06-19 11:54:00 | 4,159.14 | 4,158.99 | 15 |
| 2026-06-19 11:55:00 | 4,159.14 | 4,158.95 | 19 |
| 2026-06-19 11:56:00 | 4,159.26 | 4,159.03 | 23 |
| 2026-06-19 11:57:00 | 4,159.19 | 4,158.99 | 21 |
| 2026-06-19 11:58:00 | 4,155.54 | 4,155.43 | 11 |
| 2026-06-19 11:59:00 | 4,152.79 | 4,152.56 | 23 |
| 2026-06-19 12:00:00 | 4,154.47 | 4,154.32 | 15 |
| 2026-06-19 12:01:00 | 4,148.19 | 4,147.95 | 24 |
| 2026-06-19 12:02:00 | 4,148.45 | 4,148.15 | 30 |
| 2026-06-19 12:03:00 | 4,148.69 | 4,148.56 | 14 |
| 2026-06-19 12:04:00 | 4,144.18 | 4,143.93 | 25 |
| 2026-06-19 12:05:00 | 4,145.58 | 4,145.33 | 25 |
| 2026-06-19 12:06:00 | 4,146.17 | 4,145.91 | 27 |
| 2026-06-19 12:07:00 | 4,144.71 | 4,144.48 | 22 |
| 2026-06-19 12:08:00 | 4,145.21 | 4,145.06 | 15 |
| 2026-06-19 12:09:00 | 4,144.75 | 4,144.53 | 22 |
| 2026-06-19 12:10:00 | 4,146.06 | 4,145.93 | 13 |
| 2026-06-19 12:12:00 | 4,146.35 | 4,146.13 | 22 |
| 2026-06-19 12:13:00 | 4,145.79 | 4,145.69 | 10 |
| 2026-06-19 12:14:00 | 4,144.88 | 4,144.77 | 11 |
| 2026-06-19 12:15:00 | 4,144.83 | 4,144.61 | 22 |
| 2026-06-19 12:16:00 | 4,145.08 | 4,144.97 | 11 |
| 2026-06-19 12:17:00 | 4,145.56 | 4,145.40 | 16 |
| 2026-06-19 12:18:00 | 4,148.36 | 4,148.24 | 12 |
| 2026-06-19 12:19:00 | 4,148.47 | 4,148.31 | 16 |
| 2026-06-19 12:20:00 | 4,147.96 | 4,147.84 | 11 |
| 2026-06-19 12:21:00 | 4,149.56 | 4,149.43 | 13 |
| 2026-06-19 12:22:00 | 4,148.42 | 4,148.28 | 14 |
| 2026-06-19 12:24:00 | 4,148.75 | 4,148.52 | 22 |
| 2026-06-19 12:25:00 | 4,148.05 | 4,147.83 | 22 |
| 2026-06-19 12:26:00 | 4,147.63 | 4,147.46 | 17 |
| 2026-06-19 12:27:00 | 4,147.34 | 4,147.20 | 14 |
| 2026-06-19 12:28:00 | 4,147.58 | 4,147.40 | 18 |
| 2026-06-19 12:29:00 | 4,146.66 | 4,146.45 | 22 |
| 2026-06-19 12:30:00 | 4,146.50 | 4,146.35 | 15 |
| 2026-06-19 12:31:00 | 4,145.27 | 4,145.05 | 22 |
| 2026-06-19 12:32:00 | 4,145.56 | 4,145.37 | 19 |
| 2026-06-19 12:33:00 | 4,144.55 | 4,144.35 | 19 |
| 2026-06-19 12:34:00 | 4,143.47 | 4,143.37 | 10 |
| 2026-06-19 12:35:00 | 4,142.84 | 4,142.68 | 16 |
| 2026-06-19 12:36:00 | 4,139.14 | 4,138.97 | 17 |
| 2026-06-19 12:37:00 | 4,139.88 | 4,139.74 | 14 |
| 2026-06-19 12:38:00 | 4,139.48 | 4,139.37 | 12 |
| 2026-06-19 12:39:00 | 4,140.88 | 4,140.72 | 16 |
| 2026-06-19 12:40:00 | 4,137.81 | 4,137.63 | 18 |
| 2026-06-19 12:41:00 | 4,137.47 | 4,137.27 | 20 |
| 2026-06-19 12:42:00 | 4,136.80 | 4,136.64 | 15 |
| 2026-06-19 12:43:00 | 4,134.90 | 4,134.60 | 30 |
| 2026-06-19 12:44:00 | 4,134.78 | 4,134.54 | 25 |
| 2026-06-19 12:45:00 | 4,135.06 | 4,134.93 | 13 |
| 2026-06-19 12:46:00 | 4,135.37 | 4,135.16 | 22 |
| 2026-06-19 12:47:00 | 4,135.53 | 4,135.34 | 18 |
| 2026-06-19 12:48:00 | 4,136.03 | 4,135.85 | 18 |
| 2026-06-19 12:49:00 | 4,135.95 | 4,135.77 | 18 |
| 2026-06-19 12:50:00 | 4,135.88 | 4,135.67 | 21 |
| 2026-06-19 12:51:00 | 4,133.94 | 4,133.77 | 17 |
| 2026-06-19 12:52:00 | 4,132.86 | 4,132.65 | 21 |
| 2026-06-19 12:53:00 | 4,133.18 | 4,132.96 | 23 |
| 2026-06-19 12:54:00 | 4,127.21 | 4,127.08 | 13 |
| 2026-06-19 12:56:00 | 4,126.61 | 4,126.41 | 19 |
| 2026-06-19 12:57:00 | 4,126.53 | 4,126.30 | 23 |
| 2026-06-19 12:58:00 | 4,125.83 | 4,125.65 | 18 |
| 2026-06-19 12:59:00 | 4,126.58 | 4,126.37 | 21 |
| 2026-06-19 13:00:00 | 4,124.79 | 4,124.54 | 25 |
| 2026-06-19 13:02:00 | 4,125.31 | 4,125.05 | 26 |
| 2026-06-19 13:03:00 | 4,123.71 | 4,123.44 | 27 |
| 2026-06-19 13:05:00 | 4,124.11 | 4,123.84 | 27 |
| 2026-06-19 13:06:00 | 4,123.86 | 4,123.61 | 25 |
| 2026-06-19 13:07:00 | 4,123.49 | 4,123.23 | 26 |
| 2026-06-19 13:08:00 | 4,122.65 | 4,122.48 | 18 |
| 2026-06-19 13:09:00 | 4,124.24 | 4,124.14 | 11 |
| 2026-06-19 13:10:00 | 4,124.96 | 4,124.85 | 10 |
| 2026-06-19 13:11:00 | 4,127.94 | 4,127.84 | 10 |
| 2026-06-19 13:12:00 | 4,128.00 | 4,127.76 | 24 |
| 2026-06-19 13:13:00 | 4,128.98 | 4,128.81 | 16 |
| 2026-06-19 13:14:00 | 4,130.71 | 4,130.58 | 13 |
| 2026-06-19 13:17:00 | 4,129.93 | 4,129.68 | 25 |
| 2026-06-19 13:19:00 | 4,127.26 | 4,127.02 | 24 |
| 2026-06-19 13:20:00 | 4,127.30 | 4,127.03 | 27 |
| 2026-06-19 13:21:00 | 4,129.34 | 4,129.08 | 26 |
| 2026-06-19 13:22:00 | 4,130.85 | 4,130.61 | 23 |
| 2026-06-19 13:23:00 | 4,130.93 | 4,130.68 | 25 |
| 2026-06-19 13:25:00 | 4,130.28 | 4,130.04 | 24 |
| 2026-06-19 13:26:00 | 4,131.11 | 4,130.89 | 22 |
| 2026-06-19 13:27:00 | 4,133.13 | 4,132.93 | 20 |
| 2026-06-19 13:28:00 | 4,132.94 | 4,132.77 | 17 |
| 2026-06-19 13:29:00 | 4,133.42 | 4,133.22 | 20 |
| 2026-06-19 13:30:00 | 4,137.80 | 4,137.64 | 16 |
| 2026-06-19 13:31:00 | 4,138.28 | 4,138.13 | 15 |
| 2026-06-19 13:32:00 | 4,137.67 | 4,137.46 | 20 |
| 2026-06-19 13:33:00 | 4,135.07 | 4,134.83 | 24 |
| 2026-06-19 13:34:00 | 4,133.13 | 4,132.89 | 24 |
| 2026-06-19 13:35:00 | 4,135.50 | 4,135.39 | 11 |
| 2026-06-19 13:36:00 | 4,132.69 | 4,132.52 | 17 |
| 2026-06-19 13:37:00 | 4,133.44 | 4,133.26 | 18 |
| 2026-06-19 13:38:00 | 4,131.99 | 4,131.84 | 15 |
| 2026-06-19 13:39:00 | 4,131.99 | 4,131.71 | 27 |
| 2026-06-19 13:40:00 | 4,132.36 | 4,132.11 | 25 |
| 2026-06-19 13:41:00 | 4,133.12 | 4,132.86 | 27 |
| 2026-06-19 13:43:00 | 4,132.38 | 4,132.11 | 27 |
| 2026-06-19 13:44:00 | 4,134.62 | 4,134.38 | 24 |
| 2026-06-19 13:45:00 | 4,135.71 | 4,135.44 | 27 |
| 2026-06-19 13:46:00 | 4,135.42 | 4,135.19 | 23 |
| 2026-06-19 13:47:00 | 4,137.66 | 4,137.54 | 12 |
| 2026-06-19 13:49:00 | 4,138.19 | 4,138.07 | 13 |
| 2026-06-19 13:50:00 | 4,135.67 | 4,135.46 | 20 |
| 2026-06-19 13:51:00 | 4,136.12 | 4,135.85 | 27 |
| 2026-06-19 13:52:00 | 4,137.07 | 4,136.80 | 27 |
| 2026-06-19 13:53:00 | 4,135.12 | 4,135.00 | 13 |
| 2026-06-19 13:54:00 | 4,136.18 | 4,136.08 | 10 |
| 2026-06-19 13:55:00 | 4,139.74 | 4,139.60 | 14 |
| 2026-06-19 13:56:00 | 4,138.71 | 4,138.52 | 18 |
| 2026-06-19 13:57:00 | 4,138.10 | 4,137.90 | 20 |
| 2026-06-19 13:58:00 | 4,138.86 | 4,138.70 | 17 |
| 2026-06-19 13:59:00 | 4,139.68 | 4,139.56 | 11 |
| 2026-06-19 14:00:00 | 4,139.69 | 4,139.59 | 10 |
| 2026-06-19 14:01:00 | 4,136.69 | 4,136.49 | 20 |
| 2026-06-19 14:02:00 | 4,134.33 | 4,134.17 | 17 |
| 2026-06-19 14:03:00 | 4,134.34 | 4,134.10 | 24 |
| 2026-06-19 14:04:00 | 4,137.59 | 4,137.33 | 26 |
| 2026-06-19 14:05:00 | 4,139.93 | 4,139.74 | 19 |
| 2026-06-19 14:06:00 | 4,139.63 | 4,139.41 | 22 |
| 2026-06-19 14:07:00 | 4,137.32 | 4,137.14 | 18 |
| 2026-06-19 14:08:00 | 4,137.79 | 4,137.62 | 17 |
| 2026-06-19 14:09:00 | 4,137.96 | 4,137.86 | 10 |
| 2026-06-19 14:10:00 | 4,143.60 | 4,143.38 | 21 |
| 2026-06-19 14:11:00 | 4,143.46 | 4,143.34 | 12 |
| 2026-06-19 14:12:00 | 4,144.09 | 4,143.96 | 13 |
| 2026-06-19 14:13:00 | 4,145.55 | 4,145.36 | 19 |
| 2026-06-19 14:14:00 | 4,147.16 | 4,146.98 | 18 |
| 2026-06-19 14:15:00 | 4,147.11 | 4,146.97 | 14 |
| 2026-06-19 14:16:00 | 4,141.77 | 4,141.59 | 18 |
| 2026-06-19 14:17:00 | 4,142.91 | 4,142.81 | 10 |
| 2026-06-19 14:18:00 | 4,142.98 | 4,142.84 | 14 |
| 2026-06-19 14:19:00 | 4,141.58 | 4,141.41 | 17 |
| 2026-06-19 14:20:00 | 4,142.07 | 4,141.86 | 21 |
| 2026-06-19 14:21:00 | 4,140.67 | 4,140.46 | 21 |
| 2026-06-19 14:22:00 | 4,142.51 | 4,142.37 | 15 |
| 2026-06-19 14:23:00 | 4,140.28 | 4,140.05 | 23 |
| 2026-06-19 14:24:00 | 4,141.61 | 4,141.37 | 24 |
| 2026-06-19 14:25:00 | 4,144.36 | 4,144.13 | 23 |
| 2026-06-19 14:26:00 | 4,142.51 | 4,142.35 | 16 |
| 2026-06-19 14:27:00 | 4,142.34 | 4,142.16 | 19 |
| 2026-06-19 14:28:00 | 4,141.98 | 4,141.80 | 18 |
| 2026-06-19 14:29:00 | 4,142.91 | 4,142.79 | 12 |
| 2026-06-19 14:30:00 | 4,143.15 | 4,142.99 | 16 |
| 2026-06-19 14:31:00 | 4,140.73 | 4,140.59 | 15 |
| 2026-06-19 14:32:00 | 4,139.34 | 4,139.12 | 22 |
| 2026-06-19 14:33:00 | 4,139.29 | 4,139.05 | 24 |
| 2026-06-19 14:34:00 | 4,137.23 | 4,137.03 | 19 |
| 2026-06-19 14:35:00 | 4,138.12 | 4,137.91 | 21 |
| 2026-06-19 14:36:00 | 4,137.65 | 4,137.44 | 20 |
| 2026-06-19 14:37:00 | 4,134.72 | 4,134.56 | 16 |
| 2026-06-19 14:38:00 | 4,134.96 | 4,134.77 | 19 |
| 2026-06-19 14:39:00 | 4,135.32 | 4,135.13 | 19 |
| 2026-06-19 14:40:00 | 4,136.14 | 4,135.95 | 20 |
| 2026-06-19 14:41:00 | 4,135.47 | 4,135.26 | 21 |
| 2026-06-19 14:42:00 | 4,135.35 | 4,135.08 | 27 |
| 2026-06-19 14:43:00 | 4,136.54 | 4,136.30 | 23 |
| 2026-06-19 14:44:00 | 4,136.26 | 4,136.02 | 24 |
| 2026-06-19 14:45:00 | 4,135.41 | 4,135.20 | 21 |
| 2026-06-19 14:46:00 | 4,136.43 | 4,136.26 | 17 |
| 2026-06-19 14:48:00 | 4,139.07 | 4,138.92 | 15 |
| 2026-06-19 14:49:00 | 4,143.64 | 4,143.45 | 19 |
| 2026-06-19 14:50:00 | 4,145.43 | 4,145.29 | 13 |
| 2026-06-19 14:51:00 | 4,143.86 | 4,143.73 | 13 |
| 2026-06-19 14:52:00 | 4,144.73 | 4,144.55 | 19 |
| 2026-06-19 14:53:00 | 4,145.72 | 4,145.52 | 20 |
| 2026-06-19 14:54:00 | 4,145.99 | 4,145.79 | 20 |
| 2026-06-19 14:55:00 | 4,145.61 | 4,145.51 | 10 |
| 2026-06-19 14:56:00 | 4,145.76 | 4,145.65 | 11 |
| 2026-06-19 14:57:00 | 4,148.68 | 4,148.57 | 12 |
| 2026-06-19 14:58:00 | 4,148.16 | 4,148.00 | 15 |
| 2026-06-19 14:59:00 | 4,148.34 | 4,148.18 | 15 |
| 2026-06-19 15:00:00 | 4,149.75 | 4,149.65 | 11 |
| 2026-06-19 15:01:00 | 4,149.93 | 4,149.82 | 11 |
| 2026-06-19 15:02:00 | 4,149.11 | 4,149.00 | 12 |
| 2026-06-19 15:03:00 | 4,151.96 | 4,151.82 | 15 |
| 2026-06-19 15:04:00 | 4,154.59 | 4,154.48 | 11 |
| 2026-06-19 15:05:00 | 4,156.15 | 4,156.04 | 12 |
| 2026-06-19 15:06:00 | 4,155.98 | 4,155.86 | 12 |
| 2026-06-19 15:07:00 | 4,156.42 | 4,156.28 | 14 |
| 2026-06-19 15:08:00 | 4,157.52 | 4,157.36 | 16 |
| 2026-06-19 15:09:00 | 4,158.46 | 4,158.35 | 11 |
| 2026-06-19 15:10:00 | 4,156.88 | 4,156.73 | 16 |
| 2026-06-19 15:11:00 | 4,156.78 | 4,156.68 | 11 |
| 2026-06-19 15:12:00 | 4,155.46 | 4,155.29 | 16 |
| 2026-06-19 15:13:00 | 4,154.16 | 4,154.06 | 10 |
| 2026-06-19 15:14:00 | 4,154.80 | 4,154.70 | 10 |
| 2026-06-19 15:15:00 | 4,155.70 | 4,155.60 | 10 |
| 2026-06-19 15:16:00 | 4,156.86 | 4,156.76 | 10 |
| 2026-06-19 15:17:00 | 4,156.21 | 4,156.11 | 10 |
| 2026-06-19 15:18:00 | 4,156.55 | 4,156.45 | 10 |
| 2026-06-19 15:19:00 | 4,155.41 | 4,155.31 | 10 |
| 2026-06-19 15:20:00 | 4,155.56 | 4,155.46 | 10 |
| 2026-06-19 15:21:00 | 4,155.93 | 4,155.83 | 10 |
| 2026-06-19 15:22:00 | 4,156.06 | 4,155.95 | 11 |
| 2026-06-19 15:23:00 | 4,155.22 | 4,155.12 | 10 |
| 2026-06-19 15:24:00 | 4,156.02 | 4,155.92 | 10 |
| 2026-06-19 15:25:00 | 4,153.62 | 4,153.52 | 10 |
| 2026-06-19 15:26:00 | 4,153.42 | 4,153.32 | 10 |
| 2026-06-19 15:27:00 | 4,153.79 | 4,153.69 | 10 |
| 2026-06-19 15:28:00 | 4,153.13 | 4,153.03 | 10 |
| 2026-06-19 15:29:00 | 4,152.75 | 4,152.65 | 10 |
| 2026-06-19 15:30:00 | 4,153.15 | 4,153.05 | 10 |
| 2026-06-19 15:31:00 | 4,153.56 | 4,153.46 | 10 |
| 2026-06-19 15:32:00 | 4,153.00 | 4,152.90 | 10 |
| 2026-06-19 15:33:00 | 4,152.98 | 4,152.86 | 11 |
| 2026-06-19 15:34:00 | 4,153.48 | 4,153.38 | 10 |
| 2026-06-19 15:35:00 | 4,152.97 | 4,152.86 | 11 |
| 2026-06-19 15:36:00 | 4,152.78 | 4,152.68 | 10 |
| 2026-06-19 15:37:00 | 4,156.97 | 4,156.86 | 11 |
| 2026-06-19 15:38:00 | 4,157.08 | 4,156.98 | 10 |
| 2026-06-19 15:39:00 | 4,156.59 | 4,156.49 | 10 |
| 2026-06-19 15:40:00 | 4,155.89 | 4,155.73 | 17 |
| 2026-06-19 15:41:00 | 4,155.96 | 4,155.85 | 10 |
| 2026-06-19 15:42:00 | 4,154.83 | 4,154.72 | 11 |
| 2026-06-19 15:44:00 | 4,155.38 | 4,155.26 | 12 |
| 2026-06-19 15:45:00 | 4,154.44 | 4,154.30 | 14 |
| 2026-06-19 15:46:00 | 4,153.73 | 4,153.61 | 12 |
| 2026-06-19 15:47:00 | 4,153.94 | 4,153.84 | 10 |
| 2026-06-19 15:48:00 | 4,153.25 | 4,153.14 | 10 |
| 2026-06-19 15:49:00 | 4,152.29 | 4,152.19 | 10 |
| 2026-06-19 15:50:00 | 4,152.62 | 4,152.51 | 11 |
| 2026-06-19 15:51:00 | 4,155.79 | 4,155.69 | 10 |
| 2026-06-19 15:52:00 | 4,155.91 | 4,155.81 | 10 |
| 2026-06-19 15:53:00 | 4,154.67 | 4,154.57 | 10 |
| 2026-06-19 15:54:00 | 4,155.12 | 4,155.01 | 10 |
| 2026-06-19 15:55:00 | 4,155.05 | 4,154.95 | 10 |
| 2026-06-19 15:56:00 | 4,155.75 | 4,155.65 | 10 |
| 2026-06-19 15:57:00 | 4,162.01 | 4,161.91 | 10 |
| 2026-06-19 15:58:00 | 4,161.03 | 4,160.92 | 11 |
| 2026-06-19 15:59:00 | 4,158.99 | 4,158.89 | 10 |
| 2026-06-19 16:00:00 | 4,158.67 | 4,158.54 | 13 |
| 2026-06-19 16:01:00 | 4,158.99 | 4,158.80 | 19 |
| 2026-06-19 16:02:00 | 4,157.86 | 4,157.73 | 13 |
| 2026-06-19 16:03:00 | 4,156.13 | 4,156.03 | 10 |
| 2026-06-19 16:04:00 | 4,157.49 | 4,157.39 | 10 |
| 2026-06-19 16:05:00 | 4,158.41 | 4,158.30 | 11 |
| 2026-06-19 16:06:00 | 4,160.16 | 4,160.06 | 11 |
| 2026-06-19 16:07:00 | 4,158.96 | 4,158.86 | 10 |
| 2026-06-19 16:08:00 | 4,161.16 | 4,161.06 | 10 |
| 2026-06-19 16:09:00 | 4,163.16 | 4,163.05 | 11 |
| 2026-06-19 16:10:00 | 4,165.01 | 4,164.91 | 10 |
| 2026-06-19 16:11:00 | 4,166.13 | 4,166.01 | 11 |
| 2026-06-19 16:12:00 | 4,166.89 | 4,166.79 | 10 |
| 2026-06-19 16:13:00 | 4,166.89 | 4,166.78 | 10 |
| 2026-06-19 16:14:00 | 4,165.95 | 4,165.85 | 11 |
| 2026-06-19 16:15:00 | 4,167.45 | 4,167.35 | 10 |
| 2026-06-19 16:16:00 | 4,167.07 | 4,166.95 | 12 |
| 2026-06-19 16:17:00 | 4,167.31 | 4,167.15 | 16 |
| 2026-06-19 16:18:00 | 4,167.06 | 4,166.96 | 11 |
| 2026-06-19 16:19:00 | 4,167.78 | 4,167.63 | 15 |
| 2026-06-19 16:20:00 | 4,170.02 | 4,169.91 | 11 |
| 2026-06-19 16:21:00 | 4,170.92 | 4,170.82 | 10 |
| 2026-06-19 16:22:00 | 4,171.28 | 4,171.16 | 13 |
| 2026-06-19 16:23:00 | 4,175.04 | 4,174.94 | 10 |
| 2026-06-19 16:24:00 | 4,175.43 | 4,175.33 | 10 |
| 2026-06-19 16:25:00 | 4,176.01 | 4,175.90 | 11 |
| 2026-06-19 16:26:00 | 4,176.24 | 4,176.14 | 10 |
| 2026-06-19 16:27:00 | 4,174.15 | 4,174.05 | 10 |
| 2026-06-19 16:28:00 | 4,174.30 | 4,174.20 | 10 |
| 2026-06-19 16:29:00 | 4,176.14 | 4,176.04 | 11 |
| 2026-06-19 16:30:00 | 4,178.36 | 4,178.26 | 10 |
| 2026-06-19 16:31:00 | 4,177.70 | 4,177.59 | 11 |
| 2026-06-19 16:32:00 | 4,174.98 | 4,174.84 | 13 |
| 2026-06-19 16:33:00 | 4,174.45 | 4,174.35 | 10 |
| 2026-06-19 16:34:00 | 4,175.29 | 4,175.19 | 10 |
| 2026-06-19 16:35:00 | 4,175.23 | 4,175.13 | 10 |
| 2026-06-19 16:36:00 | 4,174.02 | 4,173.92 | 10 |
| 2026-06-19 16:37:00 | 4,174.26 | 4,174.15 | 11 |
| 2026-06-19 16:38:00 | 4,169.72 | 4,169.62 | 10 |
| 2026-06-19 16:40:00 | 4,168.34 | 4,168.24 | 10 |
| 2026-06-19 16:41:00 | 4,168.54 | 4,168.44 | 10 |
| 2026-06-19 16:42:00 | 4,169.28 | 4,169.18 | 10 |
| 2026-06-19 16:43:00 | 4,171.05 | 4,170.95 | 10 |
| 2026-06-19 16:44:00 | 4,169.56 | 4,169.46 | 10 |
| 2026-06-19 16:45:00 | 4,169.06 | 4,168.96 | 10 |
| 2026-06-19 16:46:00 | 4,168.74 | 4,168.63 | 10 |
| 2026-06-19 16:47:00 | 4,167.53 | 4,167.43 | 10 |
| 2026-06-19 16:48:00 | 4,167.90 | 4,167.80 | 10 |
| 2026-06-19 16:49:00 | 4,167.72 | 4,167.62 | 10 |
| 2026-06-19 16:50:00 | 4,166.70 | 4,166.60 | 10 |
| 2026-06-19 16:51:00 | 4,166.09 | 4,165.99 | 10 |
| 2026-06-19 16:52:00 | 4,165.56 | 4,165.46 | 10 |
| 2026-06-19 16:53:00 | 4,165.61 | 4,165.51 | 10 |
| 2026-06-19 16:54:00 | 4,165.72 | 4,165.62 | 10 |
| 2026-06-19 16:55:00 | 4,165.55 | 4,165.44 | 10 |
| 2026-06-19 16:56:00 | 4,167.93 | 4,167.83 | 10 |
| 2026-06-19 16:57:00 | 4,167.64 | 4,167.54 | 10 |
| 2026-06-19 16:58:00 | 4,166.04 | 4,165.94 | 10 |
| 2026-06-19 16:59:00 | 4,168.96 | 4,168.86 | 10 |
| 2026-06-19 17:00:00 | 4,170.12 | 4,170.01 | 10 |
| 2026-06-19 17:01:00 | 4,168.65 | 4,168.55 | 10 |
| 2026-06-19 17:02:00 | 4,167.67 | 4,167.57 | 10 |
| 2026-06-19 17:03:00 | 4,167.38 | 4,167.28 | 10 |
| 2026-06-19 17:04:00 | 4,166.72 | 4,166.62 | 10 |
| 2026-06-19 17:05:00 | 4,165.09 | 4,164.99 | 10 |
| 2026-06-19 17:06:00 | 4,165.41 | 4,165.31 | 10 |
| 2026-06-19 17:07:00 | 4,166.67 | 4,166.56 | 11 |
| 2026-06-19 17:08:00 | 4,166.34 | 4,166.24 | 10 |
| 2026-06-19 17:09:00 | 4,166.38 | 4,166.28 | 10 |
| 2026-06-19 17:10:00 | 4,166.26 | 4,166.16 | 10 |
| 2026-06-19 17:11:00 | 4,164.91 | 4,164.80 | 11 |
| 2026-06-19 17:12:00 | 4,165.19 | 4,165.09 | 10 |
| 2026-06-19 17:13:00 | 4,166.18 | 4,166.08 | 10 |
| 2026-06-19 17:14:00 | 4,164.36 | 4,164.25 | 11 |
| 2026-06-19 17:15:00 | 4,164.18 | 4,164.08 | 10 |
| 2026-06-19 17:16:00 | 4,165.18 | 4,165.07 | 11 |
| 2026-06-19 17:17:00 | 4,164.68 | 4,164.56 | 12 |
| 2026-06-19 17:18:00 | 4,164.36 | 4,164.26 | 11 |
| 2026-06-19 17:19:00 | 4,165.81 | 4,165.71 | 10 |
| 2026-06-19 17:20:00 | 4,165.12 | 4,165.02 | 10 |
| 2026-06-19 17:21:00 | 4,165.37 | 4,165.27 | 10 |
| 2026-06-19 17:22:00 | 4,163.43 | 4,163.33 | 10 |
| 2026-06-19 17:23:00 | 4,167.73 | 4,167.63 | 10 |
| 2026-06-19 17:24:00 | 4,167.26 | 4,167.15 | 10 |
| 2026-06-19 17:25:00 | 4,167.04 | 4,166.94 | 10 |
| 2026-06-19 17:26:00 | 4,167.03 | 4,166.92 | 11 |
| 2026-06-19 17:27:00 | 4,166.76 | 4,166.65 | 11 |
| 2026-06-19 17:28:00 | 4,162.99 | 4,162.89 | 10 |
| 2026-06-19 17:29:00 | 4,162.68 | 4,162.58 | 10 |
| 2026-06-19 17:30:00 | 4,163.43 | 4,163.33 | 10 |
| 2026-06-19 17:31:00 | 4,164.86 | 4,164.75 | 10 |
| 2026-06-19 17:32:00 | 4,165.78 | 4,165.68 | 10 |
| 2026-06-19 17:33:00 | 4,165.05 | 4,164.93 | 11 |
| 2026-06-19 17:34:00 | 4,165.64 | 4,165.48 | 17 |
| 2026-06-19 17:35:00 | 4,165.14 | 4,165.01 | 13 |
| 2026-06-19 17:36:00 | 4,164.89 | 4,164.78 | 11 |
| 2026-06-19 17:37:00 | 4,164.98 | 4,164.88 | 10 |
| 2026-06-19 17:38:00 | 4,164.49 | 4,164.39 | 10 |
| 2026-06-19 17:39:00 | 4,163.72 | 4,163.62 | 10 |
| 2026-06-19 17:40:00 | 4,165.02 | 4,164.91 | 12 |
| 2026-06-19 17:42:00 | 4,163.90 | 4,163.79 | 11 |
| 2026-06-19 17:43:00 | 4,164.80 | 4,164.70 | 11 |
| 2026-06-19 17:44:00 | 4,165.09 | 4,164.98 | 11 |
| 2026-06-19 17:45:00 | 4,163.36 | 4,163.25 | 11 |
| 2026-06-19 17:46:00 | 4,164.79 | 4,164.62 | 16 |
| 2026-06-19 17:47:00 | 4,165.98 | 4,165.77 | 21 |
| 2026-06-19 17:48:00 | 4,166.13 | 4,166.00 | 13 |
| 2026-06-19 17:49:00 | 4,163.37 | 4,163.26 | 11 |
| 2026-06-19 17:50:00 | 4,163.42 | 4,163.31 | 11 |
| 2026-06-19 17:51:00 | 4,164.55 | 4,164.40 | 16 |
| 2026-06-19 17:52:00 | 4,164.17 | 4,164.02 | 15 |
| 2026-06-19 17:53:00 | 4,164.23 | 4,164.07 | 16 |
| 2026-06-19 17:54:00 | 4,164.20 | 4,164.07 | 13 |
| 2026-06-19 17:55:00 | 4,164.41 | 4,164.23 | 17 |
| 2026-06-19 17:56:00 | 4,164.82 | 4,164.64 | 18 |
| 2026-06-19 17:57:00 | 4,163.56 | 4,163.37 | 19 |
| 2026-06-19 17:58:00 | 4,162.43 | 4,162.30 | 13 |
| 2026-06-19 17:59:00 | 4,162.22 | 4,162.08 | 15 |
| 2026-06-19 18:00:00 | 4,162.45 | 4,162.33 | 12 |
| 2026-06-19 18:01:00 | 4,160.65 | 4,160.55 | 10 |
| 2026-06-19 18:02:00 | 4,160.03 | 4,159.93 | 11 |
| 2026-06-19 18:03:00 | 4,158.02 | 4,157.89 | 13 |
| 2026-06-19 18:04:00 | 4,158.25 | 4,158.08 | 17 |
| 2026-06-19 18:05:00 | 4,158.31 | 4,158.15 | 15 |
| 2026-06-19 18:06:00 | 4,156.38 | 4,156.23 | 16 |
| 2026-06-19 18:07:00 | 4,155.67 | 4,155.51 | 16 |
| 2026-06-19 18:08:00 | 4,155.52 | 4,155.38 | 14 |
| 2026-06-19 18:09:00 | 4,157.20 | 4,157.10 | 10 |
| 2026-06-19 18:10:00 | 4,156.85 | 4,156.68 | 17 |
| 2026-06-19 18:11:00 | 4,156.58 | 4,156.42 | 16 |
| 2026-06-19 18:12:00 | 4,154.91 | 4,154.80 | 11 |
| 2026-06-19 18:13:00 | 4,155.39 | 4,155.28 | 11 |
| 2026-06-19 18:14:00 | 4,156.54 | 4,156.44 | 10 |
| 2026-06-19 18:15:00 | 4,154.09 | 4,153.97 | 13 |
| 2026-06-19 18:16:00 | 4,156.06 | 4,155.91 | 15 |
| 2026-06-19 18:17:00 | 4,156.00 | 4,155.84 | 16 |
| 2026-06-19 18:18:00 | 4,158.16 | 4,158.05 | 10 |
| 2026-06-19 18:19:00 | 4,156.23 | 4,156.10 | 14 |
| 2026-06-19 18:20:00 | 4,155.83 | 4,155.70 | 13 |
| 2026-06-19 18:21:00 | 4,155.15 | 4,155.03 | 12 |
| 2026-06-19 18:22:00 | 4,154.39 | 4,154.25 | 15 |
| 2026-06-19 18:23:00 | 4,153.97 | 4,153.83 | 14 |
| 2026-06-19 18:24:00 | 4,155.36 | 4,155.24 | 11 |
| 2026-06-19 18:25:00 | 4,154.40 | 4,154.29 | 11 |
| 2026-06-19 18:26:00 | 4,154.21 | 4,154.10 | 11 |
| 2026-06-19 18:27:00 | 4,153.23 | 4,153.05 | 17 |
| 2026-06-19 18:28:00 | 4,154.26 | 4,154.15 | 11 |
| 2026-06-19 18:29:00 | 4,154.38 | 4,154.23 | 15 |
| 2026-06-19 18:30:00 | 4,152.60 | 4,152.49 | 11 |
| 2026-06-19 18:31:00 | 4,152.07 | 4,151.95 | 12 |
| 2026-06-19 18:32:00 | 4,152.36 | 4,152.26 | 10 |
| 2026-06-19 18:33:00 | 4,152.60 | 4,152.44 | 16 |
| 2026-06-19 18:34:00 | 4,154.72 | 4,154.56 | 16 |
| 2026-06-19 18:35:00 | 4,154.78 | 4,154.62 | 16 |
| 2026-06-19 18:36:00 | 4,152.00 | 4,151.89 | 11 |
| 2026-06-19 18:37:00 | 4,151.15 | 4,151.05 | 10 |
| 2026-06-19 18:38:00 | 4,151.01 | 4,150.91 | 10 |
| 2026-06-19 18:39:00 | 4,152.58 | 4,152.48 | 10 |
| 2026-06-19 18:40:00 | 4,151.09 | 4,150.99 | 10 |
| 2026-06-19 18:41:00 | 4,151.51 | 4,151.41 | 10 |
| 2026-06-19 18:42:00 | 4,151.36 | 4,151.26 | 10 |
| 2026-06-19 18:43:00 | 4,151.97 | 4,151.87 | 10 |
| 2026-06-19 18:44:00 | 4,151.88 | 4,151.78 | 10 |
| 2026-06-19 18:45:00 | 4,152.68 | 4,152.58 | 10 |
| 2026-06-19 18:46:00 | 4,152.20 | 4,152.10 | 10 |
| 2026-06-19 18:47:00 | 4,152.32 | 4,152.22 | 10 |
| 2026-06-19 18:48:00 | 4,151.42 | 4,151.32 | 10 |
| 2026-06-19 18:49:00 | 4,151.89 | 4,151.79 | 10 |
| 2026-06-19 18:50:00 | 4,152.27 | 4,152.16 | 11 |
| 2026-06-19 18:51:00 | 4,152.43 | 4,152.32 | 11 |
| 2026-06-19 18:52:00 | 4,153.84 | 4,153.70 | 15 |
| 2026-06-19 18:53:00 | 4,153.39 | 4,153.24 | 15 |
| 2026-06-19 18:54:00 | 4,150.26 | 4,150.16 | 10 |
| 2026-06-19 18:56:00 | 4,150.78 | 4,150.68 | 10 |
| 2026-06-19 18:57:00 | 4,149.22 | 4,149.11 | 10 |
| 2026-06-19 18:58:00 | 4,149.13 | 4,149.03 | 10 |
| 2026-06-19 18:59:00 | 4,150.29 | 4,150.16 | 12 |
| 2026-06-19 19:00:00 | 4,147.90 | 4,147.77 | 12 |
| 2026-06-19 19:01:00 | 4,147.99 | 4,147.87 | 13 |
| 2026-06-19 19:02:00 | 4,146.71 | 4,146.60 | 10 |
| 2026-06-19 19:03:00 | 4,148.51 | 4,148.41 | 10 |
| 2026-06-19 19:04:00 | 4,148.85 | 4,148.75 | 10 |
| 2026-06-19 19:05:00 | 4,148.49 | 4,148.38 | 11 |
| 2026-06-19 19:06:00 | 4,145.63 | 4,145.53 | 10 |
| 2026-06-19 19:07:00 | 4,145.50 | 4,145.39 | 11 |
| 2026-06-19 19:08:00 | 4,144.52 | 4,144.42 | 10 |
| 2026-06-19 19:09:00 | 4,147.61 | 4,147.43 | 18 |
| 2026-06-19 19:10:00 | 4,147.17 | 4,147.03 | 14 |
| 2026-06-19 19:11:00 | 4,147.77 | 4,147.66 | 11 |
| 2026-06-19 19:12:00 | 4,146.64 | 4,146.54 | 10 |
| 2026-06-19 19:13:00 | 4,146.57 | 4,146.47 | 10 |
| 2026-06-19 19:14:00 | 4,147.23 | 4,147.07 | 16 |
| 2026-06-19 19:15:00 | 4,147.14 | 4,147.04 | 11 |
| 2026-06-19 19:16:00 | 4,147.35 | 4,147.25 | 10 |
| 2026-06-19 19:17:00 | 4,145.95 | 4,145.85 | 10 |
| 2026-06-19 19:18:00 | 4,146.01 | 4,145.90 | 11 |
| 2026-06-19 19:19:00 | 4,146.30 | 4,146.20 | 10 |
| 2026-06-19 19:20:00 | 4,146.68 | 4,146.57 | 11 |
| 2026-06-19 19:21:00 | 4,147.93 | 4,147.83 | 11 |
| 2026-06-19 19:22:00 | 4,148.01 | 4,147.89 | 12 |
| 2026-06-19 19:23:00 | 4,148.39 | 4,148.27 | 12 |
| 2026-06-19 19:24:00 | 4,148.23 | 4,148.12 | 10 |
| 2026-06-19 19:25:00 | 4,148.36 | 4,148.26 | 10 |
| 2026-06-19 19:26:00 | 4,145.76 | 4,145.66 | 10 |
| 2026-06-19 19:27:00 | 4,144.78 | 4,144.68 | 10 |
| 2026-06-19 19:28:00 | 4,144.55 | 4,144.45 | 10 |
| 2026-06-19 19:29:00 | 4,144.74 | 4,144.64 | 10 |
| 2026-06-19 19:30:00 | 4,145.31 | 4,145.21 | 10 |
| 2026-06-19 19:31:00 | 4,145.44 | 4,145.34 | 10 |
| 2026-06-19 19:32:00 | 4,145.08 | 4,144.98 | 10 |
| 2026-06-19 19:33:00 | 4,142.67 | 4,142.57 | 10 |
| 2026-06-19 19:34:00 | 4,142.66 | 4,142.56 | 10 |
| 2026-06-19 19:35:00 | 4,145.90 | 4,145.80 | 10 |
| 2026-06-19 19:36:00 | 4,144.76 | 4,144.66 | 10 |
| 2026-06-19 19:37:00 | 4,144.58 | 4,144.48 | 10 |
| 2026-06-19 19:38:00 | 4,145.20 | 4,145.10 | 10 |
| 2026-06-19 19:39:00 | 4,147.93 | 4,147.83 | 10 |
| 2026-06-19 19:40:00 | 4,148.11 | 4,147.99 | 12 |
| 2026-06-19 19:41:00 | 4,149.50 | 4,149.40 | 10 |
| 2026-06-19 19:42:00 | 4,148.62 | 4,148.52 | 10 |
| 2026-06-19 19:43:00 | 4,148.85 | 4,148.75 | 10 |
| 2026-06-19 19:44:00 | 4,149.89 | 4,149.79 | 10 |
| 2026-06-19 19:45:00 | 4,150.96 | 4,150.86 | 10 |
| 2026-06-19 19:46:00 | 4,151.33 | 4,151.23 | 10 |
| 2026-06-19 19:47:00 | 4,152.84 | 4,152.74 | 10 |
| 2026-06-19 19:48:00 | 4,152.86 | 4,152.76 | 10 |
| 2026-06-19 19:49:00 | 4,152.73 | 4,152.61 | 11 |
| 2026-06-19 19:50:00 | 4,152.72 | 4,152.62 | 10 |
| 2026-06-19 19:51:00 | 4,151.35 | 4,151.24 | 11 |
| 2026-06-19 19:52:00 | 4,151.30 | 4,151.18 | 11 |
| 2026-06-19 19:53:00 | 4,151.00 | 4,150.90 | 10 |
| 2026-06-19 19:54:00 | 4,150.34 | 4,150.24 | 10 |
| 2026-06-19 19:55:00 | 4,149.36 | 4,149.26 | 10 |
| 2026-06-19 19:56:00 | 4,150.87 | 4,150.77 | 10 |
| 2026-06-19 19:57:00 | 4,152.55 | 4,152.45 | 10 |
| 2026-06-19 19:58:00 | 4,152.59 | 4,152.49 | 10 |
| 2026-06-19 19:59:00 | 4,152.72 | 4,152.62 | 10 |
| 2026-06-19 20:00:00 | 4,156.20 | 4,156.10 | 10 |
| 2026-06-19 20:01:00 | 4,156.24 | 4,156.14 | 10 |
| 2026-06-19 20:02:00 | 4,157.07 | 4,156.96 | 11 |
| 2026-06-19 20:04:00 | 4,157.70 | 4,157.59 | 11 |
| 2026-06-19 20:05:00 | 4,154.21 | 4,154.11 | 10 |
| 2026-06-19 20:06:00 | 4,154.08 | 4,153.98 | 10 |
| 2026-06-19 20:07:00 | 4,154.02 | 4,153.91 | 11 |
| 2026-06-19 20:08:00 | 4,155.97 | 4,155.86 | 11 |
| 2026-06-19 20:09:00 | 4,156.25 | 4,156.14 | 11 |
| 2026-06-19 20:10:00 | 4,159.47 | 4,159.32 | 15 |
| 2026-06-19 20:11:00 | 4,158.57 | 4,158.47 | 10 |
| 2026-06-19 20:12:00 | 4,158.50 | 4,158.40 | 10 |
| 2026-06-19 20:13:00 | 4,158.15 | 4,158.04 | 10 |
| 2026-06-19 20:14:00 | 4,157.21 | 4,157.10 | 10 |
| 2026-06-19 20:15:00 | 4,155.92 | 4,155.82 | 10 |
| 2026-06-19 20:16:00 | 4,154.90 | 4,154.80 | 11 |
| 2026-06-19 20:17:00 | 4,155.61 | 4,155.51 | 11 |
| 2026-06-19 20:18:00 | 4,155.21 | 4,155.11 | 10 |
| 2026-06-19 20:19:00 | 4,154.33 | 4,154.22 | 11 |
| 2026-06-19 20:20:00 | 4,154.11 | 4,153.98 | 12 |
| 2026-06-19 20:21:00 | 4,154.31 | 4,154.19 | 12 |
| 2026-06-19 20:22:00 | 4,155.79 | 4,155.67 | 12 |
| 2026-06-19 20:23:00 | 4,154.19 | 4,154.02 | 17 |
| 2026-06-19 20:24:00 | 4,154.38 | 4,154.26 | 12 |
| 2026-06-19 20:25:00 | 4,154.46 | 4,154.32 | 14 |
| 2026-06-19 20:26:00 | 4,154.40 | 4,154.30 | 10 |
| 2026-06-19 20:27:00 | 4,154.23 | 4,154.13 | 10 |
| 2026-06-19 20:28:00 | 4,152.56 | 4,152.44 | 12 |
| 2026-06-19 20:29:00 | 4,151.71 | 4,151.56 | 15 |
| 2026-06-19 20:30:00 | 4,151.59 | 4,151.47 | 12 |
| 2026-06-19 20:31:00 | 4,151.78 | 4,151.66 | 12 |
| 2026-06-19 20:32:00 | 4,152.63 | 4,152.52 | 11 |
| 2026-06-19 20:33:00 | 4,152.58 | 4,152.48 | 10 |
| 2026-06-19 20:34:00 | 4,152.61 | 4,152.51 | 10 |
| 2026-06-19 20:35:00 | 4,151.79 | 4,151.69 | 10 |
| 2026-06-19 20:36:00 | 4,152.07 | 4,151.97 | 10 |
| 2026-06-19 20:37:00 | 4,150.87 | 4,150.77 | 10 |
| 2026-06-19 20:38:00 | 4,150.84 | 4,150.74 | 10 |
| 2026-06-19 20:39:00 | 4,149.63 | 4,149.53 | 10 |
| 2026-06-19 20:40:00 | 4,150.45 | 4,150.35 | 10 |
| 2026-06-19 20:41:00 | 4,151.99 | 4,151.89 | 10 |
| 2026-06-19 20:42:00 | 4,151.90 | 4,151.80 | 10 |
| 2026-06-19 20:43:00 | 4,151.68 | 4,151.58 | 10 |
| 2026-06-19 20:44:00 | 4,152.38 | 4,152.28 | 10 |
| 2026-06-19 20:45:00 | 4,152.35 | 4,152.25 | 10 |
| 2026-06-19 20:46:00 | 4,152.02 | 4,151.92 | 10 |
| 2026-06-19 20:47:00 | 4,148.45 | 4,148.35 | 10 |
| 2026-06-19 20:48:00 | 4,148.84 | 4,148.74 | 10 |
| 2026-06-19 20:49:00 | 4,149.38 | 4,149.28 | 10 |
| 2026-06-19 20:50:00 | 4,156.89 | 4,156.79 | 11 |
| 2026-06-19 20:51:00 | 4,161.86 | 4,161.76 | 10 |
| 2026-06-19 20:52:00 | 4,167.56 | 4,167.46 | 10 |
| 2026-06-19 20:53:00 | 4,171.49 | 4,171.36 | 13 |
| 2026-06-19 20:54:00 | 4,172.77 | 4,172.63 | 14 |
| 2026-06-19 20:55:00 | 4,171.85 | 4,171.75 | 10 |
| 2026-06-19 20:57:00 | 4,176.52 | 4,176.32 | 19 |
| 2026-06-19 20:58:00 | 4,175.07 | 4,174.91 | 16 |
| 2026-06-19 20:59:00 | 4,175.25 | 4,175.15 | 10 |
| 2026-06-19 21:00:00 | 4,180.28 | 4,180.11 | 16 |
| 2026-06-19 21:01:00 | 4,177.54 | 4,177.38 | 16 |
| 2026-06-19 21:02:00 | 4,176.73 | 4,176.56 | 18 |
| 2026-06-19 21:03:00 | 4,166.01 | 4,165.91 | 10 |
| 2026-06-19 21:04:00 | 4,168.20 | 4,168.06 | 14 |
| 2026-06-19 21:05:00 | 4,169.36 | 4,169.22 | 14 |
| 2026-06-19 21:06:00 | 4,169.85 | 4,169.72 | 13 |
| 2026-06-19 21:07:00 | 4,172.90 | 4,172.80 | 10 |
| 2026-06-19 21:08:00 | 4,174.26 | 4,174.16 | 10 |
| 2026-06-19 21:09:00 | 4,178.97 | 4,178.78 | 20 |
| 2026-06-19 21:10:00 | 4,179.52 | 4,179.41 | 11 |
| 2026-06-19 21:11:00 | 4,178.24 | 4,178.14 | 10 |
| 2026-06-19 21:12:00 | 4,171.84 | 4,171.70 | 14 |
| 2026-06-19 21:13:00 | 4,173.56 | 4,173.40 | 17 |
| 2026-06-19 21:14:00 | 4,172.18 | 4,172.07 | 10 |
| 2026-06-19 21:15:00 | 4,170.27 | 4,170.14 | 13 |
| 2026-06-19 21:16:00 | 4,168.40 | 4,168.26 | 13 |
| 2026-06-19 21:17:00 | 4,167.70 | 4,167.58 | 12 |
| 2026-06-19 21:18:00 | 4,166.48 | 4,166.35 | 13 |
| 2026-06-19 21:19:00 | 4,164.42 | 4,164.19 | 22 |
| 2026-06-19 21:20:00 | 4,165.44 | 4,165.26 | 18 |
| 2026-06-19 21:21:00 | 4,163.49 | 4,163.32 | 17 |
| 2026-06-19 21:22:00 | 4,165.84 | 4,165.64 | 20 |
| 2026-06-19 21:23:00 | 4,165.46 | 4,165.28 | 17 |
| 2026-06-19 21:24:00 | 4,165.96 | 4,165.83 | 12 |
| 2026-06-19 21:25:00 | 4,164.64 | 4,164.46 | 18 |
| 2026-06-19 21:26:00 | 4,164.62 | 4,164.43 | 20 |
| 2026-06-19 21:27:00 | 4,164.64 | 4,164.54 | 10 |
| 2026-06-19 21:28:00 | 4,163.99 | 4,163.89 | 10 |
| 2026-06-19 21:29:00 | 4,164.29 | 4,164.17 | 12 |
| 2026-06-19 21:30:00 | 4,166.98 | 4,166.86 | 12 |
| 2026-06-19 21:31:00 | 4,164.93 | 4,164.80 | 13 |
| 2026-06-19 21:32:00 | 4,164.69 | 4,164.56 | 13 |
| 2026-06-19 21:33:00 | 4,163.94 | 4,163.83 | 11 |
| 2026-06-19 21:34:00 | 4,163.17 | 4,162.99 | 17 |
| 2026-06-19 21:35:00 | 4,162.83 | 4,162.66 | 17 |
| 2026-06-19 21:36:00 | 4,162.64 | 4,162.45 | 19 |
| 2026-06-19 21:37:00 | 4,160.94 | 4,160.81 | 12 |
| 2026-06-19 21:38:00 | 4,160.91 | 4,160.73 | 18 |
| 2026-06-19 21:39:00 | 4,163.07 | 4,162.93 | 14 |
| 2026-06-19 21:40:00 | 4,163.10 | 4,162.88 | 22 |
| 2026-06-19 21:41:00 | 4,162.79 | 4,162.56 | 23 |
| 2026-06-19 21:42:00 | 4,160.50 | 4,160.38 | 13 |
| 2026-06-19 21:44:00 | 4,159.45 | 4,159.29 | 16 |
| 2026-06-19 21:45:00 | 4,158.27 | 4,158.09 | 18 |
| 2026-06-19 21:46:00 | 4,158.21 | 4,158.01 | 20 |
| 2026-06-19 21:47:00 | 4,160.05 | 4,159.90 | 16 |
| 2026-06-19 21:48:00 | 4,155.83 | 4,155.71 | 12 |
| 2026-06-19 21:49:00 | 4,155.46 | 4,155.36 | 10 |
| 2026-06-19 21:50:00 | 4,157.15 | 4,157.00 | 15 |
| 2026-06-19 21:51:00 | 4,158.78 | 4,158.66 | 12 |
| 2026-06-19 21:52:00 | 4,158.32 | 4,158.20 | 12 |
| 2026-06-19 21:53:00 | 4,157.97 | 4,157.78 | 19 |
| 2026-06-19 21:54:00 | 4,158.41 | 4,158.26 | 15 |
| 2026-06-19 21:55:00 | 4,158.43 | 4,158.28 | 14 |
| 2026-06-19 21:56:00 | 4,159.23 | 4,159.08 | 15 |
| 2026-06-19 21:57:00 | 4,156.10 | 4,155.90 | 20 |
| 2026-06-19 21:58:00 | 4,155.82 | 4,155.68 | 15 |
| 2026-06-19 21:59:00 | 4,152.45 | 4,152.32 | 12 |
| 2026-06-19 22:00:00 | 4,149.90 | 4,149.74 | 16 |
| 2026-06-19 22:01:00 | 4,149.01 | 4,148.91 | 10 |
| 2026-06-19 22:02:00 | 4,152.23 | 4,152.07 | 16 |
| 2026-06-19 22:03:00 | 4,151.70 | 4,151.58 | 13 |
| 2026-06-19 22:04:00 | 4,151.77 | 4,151.62 | 14 |
| 2026-06-19 22:05:00 | 4,152.26 | 4,152.09 | 17 |
| 2026-06-19 22:06:00 | 4,151.02 | 4,150.88 | 13 |
| 2026-06-19 22:07:00 | 4,150.89 | 4,150.73 | 16 |
| 2026-06-19 22:08:00 | 4,149.43 | 4,149.26 | 17 |
| 2026-06-19 22:09:00 | 4,150.11 | 4,149.93 | 18 |
| 2026-06-19 22:10:00 | 4,150.17 | 4,149.99 | 18 |
| 2026-06-19 22:11:00 | 4,148.86 | 4,148.72 | 14 |
| 2026-06-19 22:12:00 | 4,149.61 | 4,149.46 | 15 |
| 2026-06-19 22:13:00 | 4,149.61 | 4,149.47 | 13 |
| 2026-06-19 22:14:00 | 4,148.53 | 4,148.39 | 15 |
| 2026-06-19 22:15:00 | 4,148.30 | 4,148.20 | 10 |
| 2026-06-19 22:16:00 | 4,147.37 | 4,147.25 | 12 |
| 2026-06-19 22:17:00 | 4,146.12 | 4,146.02 | 10 |
| 2026-06-19 22:18:00 | 4,146.29 | 4,146.11 | 18 |
| 2026-06-19 22:19:00 | 4,146.33 | 4,146.13 | 19 |
| 2026-06-19 22:20:00 | 4,147.70 | 4,147.56 | 15 |
| 2026-06-19 22:21:00 | 4,147.17 | 4,147.03 | 14 |
| 2026-06-19 22:22:00 | 4,145.54 | 4,145.38 | 16 |
| 2026-06-19 22:23:00 | 4,145.43 | 4,145.23 | 20 |
| 2026-06-19 22:24:00 | 4,145.17 | 4,145.00 | 17 |
| 2026-06-19 22:25:00 | 4,145.80 | 4,145.65 | 15 |
| 2026-06-19 22:26:00 | 4,147.96 | 4,147.82 | 14 |
| 2026-06-19 22:27:00 | 4,149.74 | 4,149.64 | 10 |
| 2026-06-19 22:28:00 | 4,148.88 | 4,148.78 | 10 |
| 2026-06-19 22:29:00 | 4,148.77 | 4,148.67 | 10 |
| 2026-06-19 22:30:00 | 4,149.82 | 4,149.72 | 10 |
| 2026-06-19 22:31:00 | 4,150.12 | 4,150.02 | 10 |
| 2026-06-19 22:32:00 | 4,148.61 | 4,148.51 | 10 |
| 2026-06-19 22:33:00 | 4,147.77 | 4,147.67 | 10 |
| 2026-06-19 22:34:00 | 4,147.13 | 4,147.03 | 10 |
| 2026-06-19 22:35:00 | 4,146.57 | 4,146.47 | 10 |
| 2026-06-19 22:36:00 | 4,147.88 | 4,147.77 | 11 |
| 2026-06-19 22:37:00 | 4,147.18 | 4,147.08 | 10 |
| 2026-06-19 22:38:00 | 4,148.18 | 4,148.08 | 10 |
| 2026-06-19 22:39:00 | 4,148.72 | 4,148.62 | 10 |
| 2026-06-19 22:40:00 | 4,148.29 | 4,148.19 | 10 |
| 2026-06-19 22:41:00 | 4,147.09 | 4,146.95 | 14 |
| 2026-06-19 22:42:00 | 4,146.45 | 4,146.30 | 15 |
| 2026-06-19 22:43:00 | 4,146.53 | 4,146.38 | 15 |
| 2026-06-19 22:44:00 | 4,144.92 | 4,144.82 | 10 |
| 2026-06-19 22:45:00 | 4,144.67 | 4,144.57 | 10 |
| 2026-06-19 22:46:00 | 4,144.79 | 4,144.69 | 10 |
| 2026-06-19 22:47:00 | 4,146.26 | 4,146.16 | 11 |
| 2026-06-19 22:48:00 | 4,146.05 | 4,145.87 | 19 |
| 2026-06-19 22:49:00 | 4,146.21 | 4,146.03 | 17 |
| 2026-06-19 22:50:00 | 4,145.08 | 4,144.98 | 10 |
| 2026-06-19 22:52:00 | 4,145.88 | 4,145.77 | 10 |
| 2026-06-19 22:53:00 | 4,146.41 | 4,146.31 | 10 |
| 2026-06-19 22:54:00 | 4,146.04 | 4,145.93 | 11 |
| 2026-06-19 22:55:00 | 4,149.16 | 4,149.05 | 11 |
| 2026-06-19 22:56:00 | 4,149.86 | 4,149.74 | 11 |
| 2026-06-19 22:57:00 | 4,149.25 | 4,149.12 | 13 |
| 2026-06-19 22:58:00 | 4,149.88 | 4,149.76 | 12 |
| 2026-06-19 22:59:00 | 4,148.98 | 4,148.87 | 11 |
| 2026-06-19 23:00:00 | 4,149.28 | 4,149.14 | 13 |
| 2026-06-19 23:01:00 | 4,151.35 | 4,151.25 | 10 |
| 2026-06-19 23:02:00 | 4,151.08 | 4,150.98 | 10 |
| 2026-06-19 23:03:00 | 4,150.10 | 4,150.00 | 10 |
| 2026-06-19 23:04:00 | 4,149.23 | 4,149.13 | 10 |
| 2026-06-19 23:05:00 | 4,150.08 | 4,149.97 | 11 |
| 2026-06-19 23:06:00 | 4,149.85 | 4,149.74 | 10 |
| 2026-06-19 23:07:00 | 4,150.19 | 4,150.08 | 11 |
| 2026-06-19 23:08:00 | 4,151.29 | 4,151.18 | 11 |
| 2026-06-19 23:09:00 | 4,151.79 | 4,151.69 | 10 |
| 2026-06-19 23:10:00 | 4,152.09 | 4,151.99 | 10 |
| 2026-06-19 23:11:00 | 4,150.66 | 4,150.53 | 12 |
| 2026-06-19 23:12:00 | 4,150.57 | 4,150.45 | 12 |
| 2026-06-19 23:13:00 | 4,148.89 | 4,148.79 | 10 |
| 2026-06-19 23:14:00 | 4,151.31 | 4,151.21 | 10 |
| 2026-06-19 23:15:00 | 4,150.81 | 4,150.70 | 11 |
| 2026-06-19 23:16:00 | 4,150.46 | 4,150.36 | 10 |
| 2026-06-19 23:17:00 | 4,151.48 | 4,151.38 | 10 |
| 2026-06-19 23:18:00 | 4,151.68 | 4,151.58 | 10 |
| 2026-06-19 23:19:00 | 4,150.80 | 4,150.70 | 10 |
| 2026-06-19 23:20:00 | 4,153.46 | 4,153.36 | 10 |
| 2026-06-19 23:21:00 | 4,153.21 | 4,153.11 | 10 |
| 2026-06-19 23:22:00 | 4,153.52 | 4,153.42 | 10 |
| 2026-06-19 23:23:00 | 4,152.66 | 4,152.56 | 10 |
| 2026-06-19 23:24:00 | 4,153.01 | 4,152.91 | 10 |
| 2026-06-19 23:25:00 | 4,152.91 | 4,152.81 | 10 |
| 2026-06-19 23:26:00 | 4,152.71 | 4,152.61 | 10 |
| 2026-06-19 23:27:00 | 4,152.49 | 4,152.39 | 10 |
| 2026-06-19 23:28:00 | 4,152.45 | 4,152.35 | 10 |
| 2026-06-19 23:29:00 | 4,151.08 | 4,150.98 | 10 |
| 2026-06-19 23:30:00 | 4,151.38 | 4,151.28 | 10 |
| 2026-06-19 23:31:00 | 4,151.33 | 4,151.23 | 10 |
| 2026-06-19 23:32:00 | 4,152.17 | 4,152.07 | 10 |
| 2026-06-19 23:33:00 | 4,151.77 | 4,151.67 | 10 |
| 2026-06-19 23:34:00 | 4,151.46 | 4,151.35 | 11 |
| 2026-06-19 23:35:00 | 4,152.11 | 4,151.94 | 17 |
| 2026-06-19 23:36:00 | 4,151.70 | 4,151.53 | 17 |
| 2026-06-19 23:37:00 | 4,151.70 | 4,151.50 | 20 |
| 2026-06-19 23:38:00 | 4,149.18 | 4,149.03 | 15 |
| 2026-06-19 23:39:00 | 4,149.42 | 4,149.27 | 15 |
| 2026-06-19 23:40:00 | 4,149.70 | 4,149.56 | 14 |
| 2026-06-19 23:41:00 | 4,150.28 | 4,150.15 | 14 |
| 2026-06-19 23:42:00 | 4,149.99 | 4,149.87 | 12 |
| 2026-06-19 23:43:00 | 4,148.23 | 4,148.13 | 10 |
| 2026-06-19 23:44:00 | 4,148.21 | 4,148.11 | 10 |
| 2026-06-19 23:45:00 | 4,149.25 | 4,149.15 | 10 |
| 2026-06-19 23:46:00 | 4,149.98 | 4,149.88 | 10 |
| 2026-06-19 23:48:00 | 4,151.08 | 4,150.98 | 10 |
| 2026-06-19 23:49:00 | 4,152.51 | 4,152.40 | 11 |
| 2026-06-19 23:50:00 | 4,151.71 | 4,151.61 | 10 |
| 2026-06-19 23:51:00 | 4,151.15 | 4,151.01 | 14 |
| 2026-06-19 23:52:00 | 4,153.41 | 4,153.27 | 13 |
| 2026-06-19 23:53:00 | 4,153.55 | 4,153.39 | 16 |
| 2026-06-19 23:54:00 | 4,151.73 | 4,151.63 | 10 |
| 2026-06-19 23:55:00 | 4,150.71 | 4,150.59 | 12 |
| 2026-06-19 23:56:00 | 4,150.43 | 4,150.28 | 14 |
| 2026-06-19 23:57:00 | 4,150.66 | 4,150.56 | 10 |
| 2026-06-19 23:58:00 | 4,150.42 | 4,150.32 | 10 |
| 2026-06-19 23:59:00 | 4,150.69 | 4,150.59 | 10 |
| 2026-06-20 00:00:00 | 4,149.50 | 4,149.39 | 10 |
| 2026-06-20 00:01:00 | 4,148.93 | 4,148.83 | 11 |
| 2026-06-20 00:02:00 | 4,148.60 | 4,148.50 | 10 |
| 2026-06-20 00:03:00 | 4,148.21 | 4,148.11 | 10 |
| 2026-06-20 00:04:00 | 4,147.31 | 4,147.16 | 15 |
| 2026-06-20 00:05:00 | 4,148.14 | 4,147.97 | 17 |
| 2026-06-20 00:06:00 | 4,149.09 | 4,148.98 | 11 |
| 2026-06-20 00:07:00 | 4,148.51 | 4,148.41 | 10 |
| 2026-06-20 00:08:00 | 4,148.43 | 4,148.33 | 10 |
| 2026-06-20 00:09:00 | 4,146.74 | 4,146.64 | 10 |
| 2026-06-20 00:10:00 | 4,146.59 | 4,146.48 | 10 |
| 2026-06-20 00:11:00 | 4,146.61 | 4,146.48 | 13 |
| 2026-06-20 00:12:00 | 4,145.53 | 4,145.42 | 11 |
| 2026-06-20 00:13:00 | 4,144.91 | 4,144.81 | 10 |
| 2026-06-20 00:14:00 | 4,145.55 | 4,145.45 | 10 |
| 2026-06-20 00:15:00 | 4,145.50 | 4,145.39 | 10 |
| 2026-06-20 00:16:00 | 4,145.22 | 4,145.12 | 10 |
| 2026-06-20 00:17:00 | 4,145.33 | 4,145.23 | 10 |
| 2026-06-20 00:18:00 | 4,145.12 | 4,145.02 | 10 |
| 2026-06-20 00:19:00 | 4,145.09 | 4,144.99 | 10 |
| 2026-06-20 00:20:00 | 4,145.04 | 4,144.94 | 10 |
| 2026-06-20 00:21:00 | 4,147.10 | 4,146.97 | 13 |
| 2026-06-20 00:22:00 | 4,147.58 | 4,147.46 | 13 |
| 2026-06-20 00:23:00 | 4,147.29 | 4,147.14 | 15 |
| 2026-06-20 00:24:00 | 4,146.86 | 4,146.70 | 16 |
| 2026-06-20 00:25:00 | 4,146.88 | 4,146.74 | 14 |
| 2026-06-20 00:26:00 | 4,147.15 | 4,147.04 | 11 |
| 2026-06-20 00:27:00 | 4,148.92 | 4,148.82 | 10 |
| 2026-06-20 00:29:00 | 4,147.99 | 4,147.89 | 10 |
| 2026-06-20 00:30:00 | 4,147.45 | 4,147.35 | 10 |
| 2026-06-20 00:31:00 | 4,147.50 | 4,147.40 | 10 |
| 2026-06-20 00:32:00 | 4,148.28 | 4,148.18 | 10 |
| 2026-06-20 00:33:00 | 4,148.01 | 4,147.91 | 10 |
| 2026-06-20 00:34:00 | 4,147.76 | 4,147.66 | 10 |
| 2026-06-20 00:35:00 | 4,150.21 | 4,150.09 | 13 |
| 2026-06-20 00:36:00 | 4,148.92 | 4,148.82 | 10 |
| 2026-06-20 00:37:00 | 4,149.06 | 4,148.95 | 12 |
| 2026-06-20 00:38:00 | 4,149.27 | 4,149.14 | 13 |
| 2026-06-20 00:39:00 | 4,151.73 | 4,151.58 | 14 |
| 2026-06-20 00:40:00 | 4,152.01 | 4,151.82 | 19 |
| 2026-06-20 00:41:00 | 4,152.51 | 4,152.39 | 11 |
| 2026-06-20 00:42:00 | 4,150.99 | 4,150.87 | 12 |
| 2026-06-20 00:43:00 | 4,151.18 | 4,151.07 | 11 |
| 2026-06-20 00:44:00 | 4,151.78 | 4,151.68 | 10 |
| 2026-06-20 00:45:00 | 4,153.06 | 4,152.93 | 13 |
| 2026-06-20 00:46:00 | 4,152.46 | 4,152.20 | 26 |
| 2026-06-20 00:47:00 | 4,153.34 | 4,153.23 | 12 |
| 2026-06-20 00:48:00 | 4,156.43 | 4,156.30 | 13 |
| 2026-06-20 00:49:00 | 4,156.68 | 4,156.50 | 18 |
| 2026-06-20 00:50:00 | 4,157.18 | 4,157.02 | 16 |
| 2026-06-20 00:51:00 | 4,157.12 | 4,156.89 | 23 |
| 2026-06-20 00:52:00 | 4,156.90 | 4,156.69 | 21 |
| 2026-06-20 00:53:00 | 4,153.84 | 4,153.69 | 15 |
| 2026-06-20 00:54:00 | 4,151.69 | 4,151.58 | 11 |
| 2026-06-20 00:55:00 | 4,151.85 | 4,151.75 | 10 |
| 2026-06-20 00:56:00 | 4,153.76 | 4,153.66 | 10 |
| 2026-06-20 00:57:00 | 4,155.48 | 4,155.38 | 10 |
| 2026-06-20 00:58:00 | 4,155.12 | 4,155.02 | 10 |
| 2026-06-20 00:59:00 | 4,154.95 | 4,154.85 | 10 |
| 2026-06-20 01:00:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 01:01:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 01:02:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 01:03:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 01:04:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 01:05:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 01:06:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 01:07:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 01:08:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 01:09:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 01:10:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 01:11:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 01:12:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 01:13:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 01:14:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 01:15:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 01:16:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 01:17:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 01:18:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 01:19:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 01:20:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 01:21:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 01:22:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 01:23:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 01:24:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 01:25:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 01:26:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 01:27:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 01:28:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 01:29:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 01:30:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 01:31:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 01:32:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 01:33:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 01:34:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 01:35:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 01:36:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 01:37:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 01:38:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 01:39:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 01:40:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 01:41:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 01:42:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 01:43:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 01:44:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 01:46:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 01:47:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 01:48:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 01:49:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 01:50:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 01:51:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 01:52:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 01:53:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 01:54:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 01:55:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 01:56:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 01:57:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 01:58:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 01:59:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 02:00:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 02:01:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 02:02:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 02:03:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 02:04:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 02:05:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 02:06:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 02:07:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 02:08:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 02:09:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 02:10:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 02:11:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 02:12:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 02:13:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 02:14:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 02:15:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 02:16:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 02:17:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 02:18:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 02:19:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 02:20:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 02:21:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 02:22:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 02:23:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 02:24:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 02:25:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 02:26:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 02:27:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 02:28:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 02:29:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 02:30:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 02:31:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 02:32:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 02:33:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 02:34:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 02:36:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 02:37:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 02:38:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 02:39:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 02:40:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 02:41:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 02:42:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 02:43:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 02:44:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 02:45:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 02:46:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 02:47:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 02:48:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 02:49:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 02:50:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 02:51:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 02:52:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 02:53:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 02:54:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 02:55:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 02:56:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 02:57:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 02:58:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 02:59:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 03:00:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 03:01:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 03:02:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 03:03:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 03:04:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 03:05:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 03:06:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 03:07:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 03:08:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 03:09:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 03:10:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 03:11:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 03:12:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 03:13:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 03:14:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 03:15:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 03:16:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 03:17:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 03:18:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 03:20:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 03:21:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 03:22:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 03:23:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 03:24:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 03:25:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 03:26:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 03:27:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 03:28:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 03:29:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 03:30:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 03:31:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 03:32:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 03:33:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 03:34:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 03:35:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 03:36:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 03:37:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 03:38:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 03:39:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 03:40:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 03:41:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 03:42:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 03:43:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 03:44:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 03:45:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 03:46:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 03:47:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 03:48:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 03:49:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 03:50:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 03:51:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 03:52:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 03:53:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 03:54:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 03:55:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 03:56:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 03:57:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 03:58:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 03:59:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 04:01:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 04:02:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 04:03:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 04:04:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 04:05:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 04:06:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 04:07:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 04:08:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 04:09:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 04:10:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 04:11:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 04:12:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 04:13:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 04:14:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 06:45:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 06:46:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 06:47:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 06:48:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-20 06:49:00 | 4,155.66 | 4,155.54 | 12 |
最近24小時點差區間百分比
微點差賬戶在最近24小時超過 97.27% 的時間點差都在0.25以內
*** 當休市或過市時市場報價暫停, 以上圖表將不能作准
微點差賬戶常見問題
大田環球貴金屬爲大田金融集團旗下所有，注冊成立于香港。作爲集團旗下核心品牌，大田環球貴金屬自成立以來專注爲全球投資者提供專業、規範、穩定的倫敦金/銀等産品的電子交易平台。引領經驗資深的金融專業運營團隊，秉承著以【控制風險爲前提，客戶利益爲首要】爲宗旨，【交易公平公正】爲原則。以誠意待客，給予投資者最穩健、可靠、理想的貴金屬交易平台。
投資市場分秒必爭，千變萬化，集團特成立客戶服務團隊，24小時爲客戶解答投資問題，並設立技術支援小組，以便客戶能更純熟使用公司買賣軟件。