大田環球貴金屬首創微點差賬戶,打造超低點差成本投資環境,限價無滑點交易模式,點差低至0.1,平均0.15,絕無中間人利益, 確保同行之最!

成本優勢·決定收益差距
案例分析:同樣做多現貨黃金,金價上漲5美元

微點差賬戶最低點差0.1

凈賺 成本

普通賬戶國際標準點差0.5

凈賺 成本

490

-10

450

-50

交易1手

4900

-100

4500

-500

交易10手

49000

-1000

45000

-5000

交易100手


成群結隊 · 快樂加倍

為了最大限度發揮微點差賬戶低成本優勢,大田環球貴金屬大力推出贈金活動。邀請好友即可獲得贈金,多邀多得,上不封頂,可全額提現!

推薦一名好友
開戶交易
並完成手數
您即可獲得
10美元獎勵金
推薦N名好友
(推薦好友數及獎勵金不設上限)
開戶交易
並完成手數
您即可獲得
10×N美元獎勵金
立即推薦 查看活動詳情

微點差賬戶實時報價,無延遲,0卡頓,無縫限價成交,精準鎖定入場時機。晚間報價更快,點差更低,獲利更高!

- 微點差賬戶近24小時每分鐘買賣價格 -

時間 買入價 賣出價 點差
2024-05-17 10:47:00 2,378.11 2,377.82 29
2024-05-17 10:46:00 2,378.22 2,377.92 29
2024-05-17 10:45:00 2,378.21 2,377.92 29
2024-05-17 10:44:00 2,377.99 2,377.72 27
2024-05-17 10:43:00 2,378.98 2,378.72 26
2024-05-17 10:42:00 2,378.89 2,378.62 27
2024-05-17 10:41:00 2,379.73 2,379.44 29
2024-05-17 10:40:00 2,379.27 2,378.98 29
2024-05-17 10:39:00 2,378.67 2,378.38 28
2024-05-17 10:38:00 2,379.10 2,378.81 30
2024-05-17 10:36:00 2,379.44 2,379.15 30
2024-05-17 10:35:00 2,379.51 2,379.21 30
2024-05-17 10:33:00 2,380.19 2,379.91 28
2024-05-17 10:32:00 2,380.81 2,380.52 29
2024-05-17 10:31:00 2,380.76 2,380.48 28
2024-05-17 10:30:00 2,380.85 2,380.65 20
2024-05-17 10:29:00 2,380.70 2,380.43 27
2024-05-17 10:28:00 2,380.67 2,380.40 26
2024-05-17 10:27:00 2,380.75 2,380.48 28
2024-05-17 10:26:00 2,379.98 2,379.68 30
2024-05-17 10:25:00 2,380.06 2,379.77 29
2024-05-17 10:24:00 2,379.58 2,379.33 25
2024-05-17 10:23:00 2,379.52 2,379.24 28
2024-05-17 10:22:00 2,379.19 2,378.90 29
2024-05-17 10:21:00 2,378.92 2,378.64 28
2024-05-17 10:20:00 2,378.93 2,378.66 27
2024-05-17 10:19:00 2,378.33 2,378.08 25
2024-05-17 10:18:00 2,378.09 2,377.80 30
2024-05-17 10:17:00 2,378.11 2,377.83 27
2024-05-17 10:16:00 2,378.20 2,377.92 28
2024-05-17 10:15:00 2,378.28 2,378.00 28
2024-05-17 10:14:00 2,378.27 2,377.99 28
2024-05-17 10:13:00 2,377.80 2,377.52 28
2024-05-17 10:12:00 2,377.56 2,377.27 29
2024-05-17 10:11:00 2,377.41 2,377.14 26
2024-05-17 10:10:00 2,377.74 2,377.46 28
2024-05-17 10:09:00 2,377.84 2,377.56 28
2024-05-17 10:08:00 2,378.22 2,377.95 27
2024-05-17 10:07:00 2,378.66 2,378.38 28
2024-05-17 10:06:00 2,378.56 2,378.29 27
2024-05-17 10:05:00 2,378.28 2,377.99 29
2024-05-17 10:04:00 2,377.83 2,377.55 28
2024-05-17 10:03:00 2,377.72 2,377.44 28
2024-05-17 10:02:00 2,378.21 2,377.91 30
2024-05-17 10:00:00 2,378.44 2,378.14 29
2024-05-17 09:59:00 2,378.27 2,377.99 28
2024-05-17 09:58:00 2,378.26 2,377.98 28
2024-05-17 09:57:00 2,378.65 2,378.36 29
2024-05-17 09:56:00 2,378.18 2,377.89 29
2024-05-17 09:55:00 2,378.11 2,377.82 29
2024-05-17 09:54:00 2,378.02 2,377.72 30
2024-05-17 09:53:00 2,378.20 2,377.91 29
2024-05-17 09:52:00 2,378.07 2,377.77 29
2024-05-17 09:51:00 2,377.95 2,377.67 29
2024-05-17 09:50:00 2,377.82 2,377.53 30
2024-05-17 09:49:00 2,377.82 2,377.54 28
2024-05-17 09:48:00 2,377.76 2,377.47 30
2024-05-17 09:47:00 2,377.66 2,377.36 30
2024-05-17 09:46:00 2,377.79 2,377.50 29
2024-05-17 09:45:00 2,377.46 2,377.18 28
2024-05-17 09:44:00 2,377.53 2,377.26 27
2024-05-17 09:43:00 2,377.54 2,377.25 28
2024-05-17 09:42:00 2,377.66 2,377.40 27
2024-05-17 09:41:00 2,377.70 2,377.44 27
2024-05-17 09:40:00 2,377.04 2,376.79 25
2024-05-17 09:39:00 2,376.90 2,376.61 28
2024-05-17 09:38:00 2,376.87 2,376.59 29
2024-05-17 09:37:00 2,376.93 2,376.66 27
2024-05-17 09:36:00 2,376.81 2,376.56 25
2024-05-17 09:35:00 2,376.81 2,376.54 27
2024-05-17 09:34:00 2,377.60 2,377.33 27
2024-05-17 09:33:00 2,377.61 2,377.32 29
2024-05-17 09:32:00 2,377.29 2,377.00 28
2024-05-17 09:31:00 2,377.64 2,377.36 28
2024-05-17 09:30:00 2,377.69 2,377.43 26
2024-05-17 09:29:00 2,376.81 2,376.52 29
2024-05-17 09:28:00 2,376.67 2,376.39 29
2024-05-17 09:27:00 2,376.81 2,376.56 26
2024-05-17 09:26:00 2,376.86 2,376.59 26
2024-05-17 09:25:00 2,376.69 2,376.46 23
2024-05-17 09:24:00 2,376.79 2,376.53 26
2024-05-17 09:23:00 2,377.16 2,376.90 27
2024-05-17 09:22:00 2,377.24 2,376.99 25
2024-05-17 09:21:00 2,377.06 2,376.78 28
2024-05-17 09:20:00 2,376.84 2,376.57 27
2024-05-17 09:19:00 2,376.83 2,376.55 28
2024-05-17 09:18:00 2,377.07 2,376.78 28
2024-05-17 09:17:00 2,377.06 2,376.77 29
2024-05-17 09:16:00 2,376.76 2,376.49 27
2024-05-17 09:15:00 2,377.44 2,377.16 27
2024-05-17 09:14:00 2,377.33 2,377.04 29
2024-05-17 09:13:00 2,377.60 2,377.33 28
2024-05-17 09:12:00 2,377.81 2,377.53 29
2024-05-17 09:11:00 2,377.85 2,377.60 25
2024-05-17 09:10:00 2,377.78 2,377.50 28
2024-05-17 09:09:00 2,378.74 2,378.48 26
2024-05-17 09:08:00 2,378.64 2,378.38 26
2024-05-17 09:07:00 2,378.30 2,378.02 27
2024-05-17 09:06:00 2,378.43 2,378.16 26
2024-05-17 09:05:00 2,378.40 2,378.12 27
2024-05-17 09:04:00 2,377.81 2,377.66 15
2024-05-17 09:03:00 2,378.68 2,378.43 25
2024-05-17 09:02:00 2,378.92 2,378.64 29
2024-05-17 09:01:00 2,378.32 2,378.04 27
2024-05-17 09:00:00 2,378.33 2,378.03 30
2024-05-17 08:59:00 2,378.18 2,377.90 28
2024-05-17 08:58:00 2,378.24 2,377.95 28
2024-05-17 08:56:00 2,378.14 2,377.88 27
2024-05-17 08:55:00 2,378.20 2,377.92 28
2024-05-17 08:54:00 2,378.20 2,377.92 29
2024-05-17 08:53:00 2,378.24 2,377.95 29
2024-05-17 08:52:00 2,378.30 2,378.00 29
2024-05-17 08:51:00 2,378.32 2,378.02 30
2024-05-17 08:50:00 2,378.07 2,377.79 28
2024-05-17 08:49:00 2,378.28 2,378.01 26
2024-05-17 08:48:00 2,378.28 2,378.01 27
2024-05-17 08:47:00 2,378.10 2,377.81 29
2024-05-17 08:45:00 2,377.90 2,377.62 28
2024-05-17 08:44:00 2,378.00 2,377.72 28
2024-05-17 08:42:00 2,378.26 2,377.97 29
2024-05-17 08:41:00 2,378.65 2,378.36 29
2024-05-17 08:39:00 2,378.66 2,378.36 30
2024-05-17 08:38:00 2,378.38 2,378.10 28
2024-05-17 08:37:00 2,378.42 2,378.13 29
2024-05-17 08:36:00 2,378.43 2,378.14 29
2024-05-17 08:35:00 2,378.63 2,378.36 27
2024-05-17 08:34:00 2,378.44 2,378.15 29
2024-05-17 08:33:00 2,378.22 2,377.93 29
2024-05-17 08:32:00 2,378.24 2,377.95 29
2024-05-17 08:31:00 2,378.15 2,377.86 29
2024-05-17 08:30:00 2,378.27 2,377.99 28
2024-05-17 08:29:00 2,378.41 2,378.12 28
2024-05-17 08:28:00 2,378.30 2,378.03 27
2024-05-17 08:27:00 2,379.40 2,379.11 29
2024-05-17 08:26:00 2,379.17 2,378.89 28
2024-05-17 08:25:00 2,378.80 2,378.50 30
2024-05-17 08:23:00 2,379.35 2,379.07 28
2024-05-17 08:22:00 2,378.91 2,378.63 28
2024-05-17 08:21:00 2,378.94 2,378.65 29
2024-05-17 08:20:00 2,379.16 2,378.86 30
2024-05-17 08:19:00 2,379.64 2,379.36 28
2024-05-17 08:18:00 2,379.66 2,379.37 29
2024-05-17 08:17:00 2,378.47 2,378.19 28
2024-05-17 08:16:00 2,378.30 2,378.04 26
2024-05-17 08:15:00 2,378.46 2,378.20 27
2024-05-17 08:14:00 2,379.31 2,379.01 29
2024-05-17 08:13:00 2,379.07 2,378.77 30
2024-05-17 08:12:00 2,379.07 2,378.77 30
2024-05-17 08:11:00 2,378.78 2,378.48 30
2024-05-17 08:09:00 2,378.80 2,378.51 29
2024-05-17 08:08:00 2,378.89 2,378.60 29
2024-05-17 08:07:00 2,378.85 2,378.55 30
2024-05-17 08:06:00 2,379.43 2,379.16 26
2024-05-17 08:05:00 2,379.30 2,379.03 27
2024-05-17 08:04:00 2,379.01 2,378.73 28
2024-05-17 08:03:00 2,378.61 2,378.31 30
2024-05-17 08:02:00 2,378.80 2,378.52 28
2024-05-17 08:01:00 2,378.98 2,378.69 29
2024-05-17 08:00:00 2,378.60 2,378.35 25
2024-05-17 07:59:00 2,378.40 2,378.11 29
2024-05-17 07:58:00 2,378.39 2,378.09 30
2024-05-17 07:57:00 2,378.30 2,378.04 26
2024-05-17 07:55:00 2,378.51 2,378.21 30
2024-05-17 07:54:00 2,378.73 2,378.55 18
2024-05-17 07:44:00 2,379.10 2,378.81 30
2024-05-17 07:43:00 2,379.16 2,378.92 24
2024-05-17 07:42:00 2,379.15 2,378.91 24
2024-05-17 07:38:00 2,378.87 2,378.57 30
2024-05-17 07:36:00 2,378.60 2,378.31 29
2024-05-17 07:35:00 2,378.54 2,378.25 29
2024-05-17 07:33:00 2,378.61 2,378.32 29
2024-05-17 07:25:00 2,378.42 2,378.15 27
2024-05-17 07:24:00 2,378.78 2,378.52 26
2024-05-17 07:22:00 2,379.24 2,378.95 29
2024-05-17 07:21:00 2,379.33 2,379.03 30
2024-05-17 07:15:00 2,379.85 2,379.59 27
2024-05-17 07:14:00 2,379.63 2,379.36 27
2024-05-17 07:13:00 2,379.40 2,379.12 28
2024-05-17 07:10:00 2,379.28 2,378.99 28
2024-05-17 07:08:00 2,379.31 2,379.04 28
2024-05-17 07:07:00 2,379.06 2,378.78 28
2024-05-17 07:04:00 2,379.15 2,378.87 28
2024-05-17 07:00:00 2,378.70 2,378.40 30
2024-05-17 04:14:00 2,378.32 2,378.11 21
2024-05-17 04:13:00 2,378.32 2,378.12 20
2024-05-17 04:12:00 2,378.17 2,377.95 22
2024-05-17 04:11:00 2,378.03 2,377.85 18
2024-05-17 04:10:00 2,378.05 2,377.84 21
2024-05-17 04:09:00 2,378.30 2,378.10 20
2024-05-17 04:07:00 2,378.26 2,378.04 22
2024-05-17 04:06:00 2,378.32 2,378.11 21
2024-05-17 04:05:00 2,378.23 2,378.01 22
2024-05-17 04:04:00 2,378.22 2,377.97 26
2024-05-17 04:03:00 2,378.21 2,377.97 24
2024-05-17 04:02:00 2,378.30 2,378.05 26
2024-05-17 04:01:00 2,378.20 2,377.94 25
2024-05-17 04:00:00 2,378.45 2,378.23 23
2024-05-17 03:59:00 2,378.18 2,377.91 27
2024-05-17 03:58:00 2,378.29 2,378.06 23
2024-05-17 03:56:00 2,378.48 2,378.22 25
2024-05-17 03:55:00 2,379.46 2,379.20 27
2024-05-17 03:54:00 2,379.64 2,379.37 27
2024-05-17 03:53:00 2,379.38 2,379.11 27
2024-05-17 03:52:00 2,379.73 2,379.46 27
2024-05-17 03:51:00 2,379.56 2,379.30 27
2024-05-17 03:50:00 2,379.07 2,378.79 28
2024-05-17 03:49:00 2,378.65 2,378.45 20
2024-05-17 03:48:00 2,378.58 2,378.36 23
2024-05-17 03:47:00 2,379.07 2,378.86 21
2024-05-17 03:45:00 2,379.57 2,379.32 25
2024-05-17 03:44:00 2,379.70 2,379.46 24
2024-05-17 03:43:00 2,379.72 2,379.46 26
2024-05-17 03:42:00 2,379.52 2,379.27 25
2024-05-17 03:41:00 2,379.68 2,379.41 27
2024-05-17 03:40:00 2,379.51 2,379.25 25
2024-05-17 03:39:00 2,379.11 2,378.87 25
2024-05-17 03:38:00 2,379.49 2,379.23 27
2024-05-17 03:37:00 2,379.38 2,379.13 25
2024-05-17 03:36:00 2,379.34 2,379.08 26
2024-05-17 03:34:00 2,379.54 2,379.28 26
2024-05-17 03:33:00 2,379.33 2,379.08 25
2024-05-17 03:32:00 2,379.30 2,379.03 27
2024-05-17 03:31:00 2,379.68 2,379.42 26
2024-05-17 03:30:00 2,379.52 2,379.26 25
2024-05-17 03:29:00 2,379.37 2,379.13 23
2024-05-17 03:28:00 2,379.98 2,379.75 24
2024-05-17 03:27:00 2,380.19 2,379.94 24
2024-05-17 03:26:00 2,379.98 2,379.76 23
2024-05-17 03:25:00 2,380.26 2,380.03 23
2024-05-17 03:23:00 2,380.59 2,380.36 24
2024-05-17 03:22:00 2,381.19 2,380.95 24
2024-05-17 03:21:00 2,381.20 2,380.95 25
2024-05-17 03:20:00 2,381.18 2,380.96 22
2024-05-17 03:19:00 2,381.17 2,380.95 22
2024-05-17 03:18:00 2,381.26 2,381.05 21
2024-05-17 03:17:00 2,381.63 2,381.41 22
2024-05-17 03:16:00 2,381.60 2,381.40 20
2024-05-17 03:15:00 2,381.53 2,381.35 18
2024-05-17 03:14:00 2,381.95 2,381.73 22
2024-05-17 03:13:00 2,381.75 2,381.57 18
2024-05-17 03:12:00 2,381.79 2,381.58 21
2024-05-17 03:11:00 2,381.72 2,381.49 23
2024-05-17 03:10:00 2,381.50 2,381.27 23
2024-05-17 03:09:00 2,381.52 2,381.29 24
2024-05-17 03:08:00 2,381.25 2,381.02 24
2024-05-17 03:07:00 2,381.21 2,380.98 23
2024-05-17 03:06:00 2,380.52 2,380.30 23
2024-05-17 03:05:00 2,379.99 2,379.76 23
2024-05-17 03:04:00 2,379.97 2,379.75 22
2024-05-17 03:03:00 2,379.84 2,379.62 22
2024-05-17 03:02:00 2,379.85 2,379.61 24
2024-05-17 03:01:00 2,379.77 2,379.53 24
2024-05-17 03:00:00 2,379.53 2,379.31 23
2024-05-17 02:59:00 2,379.91 2,379.68 23
2024-05-17 02:58:00 2,380.07 2,379.86 21
2024-05-17 02:57:00 2,380.27 2,380.05 21
2024-05-17 02:56:00 2,380.27 2,380.05 22
2024-05-17 02:55:00 2,380.35 2,380.14 21
2024-05-17 02:54:00 2,380.23 2,380.00 24
2024-05-17 02:53:00 2,380.02 2,379.79 23
2024-05-17 02:52:00 2,379.99 2,379.76 22
2024-05-17 02:51:00 2,379.67 2,379.44 23
2024-05-17 02:50:00 2,379.63 2,379.41 23
2024-05-17 02:49:00 2,379.47 2,379.24 23
2024-05-17 02:47:00 2,379.52 2,379.29 24
2024-05-17 02:46:00 2,379.60 2,379.36 24
2024-05-17 02:45:00 2,379.67 2,379.43 24
2024-05-17 02:44:00 2,379.19 2,378.97 22
2024-05-17 02:43:00 2,378.87 2,378.65 22
2024-05-17 02:42:00 2,378.87 2,378.65 21
2024-05-17 02:41:00 2,379.27 2,379.05 22
2024-05-17 02:40:00 2,378.95 2,378.73 22
2024-05-17 02:39:00 2,378.92 2,378.68 24
2024-05-17 02:38:00 2,379.32 2,379.09 23
2024-05-17 02:37:00 2,379.42 2,379.19 23
2024-05-17 02:36:00 2,379.59 2,379.37 23
2024-05-17 02:35:00 2,379.71 2,379.48 23
2024-05-17 02:34:00 2,379.76 2,379.53 23
2024-05-17 02:33:00 2,379.77 2,379.53 24
2024-05-17 02:32:00 2,379.81 2,379.58 23
2024-05-17 02:31:00 2,379.72 2,379.49 23
2024-05-17 02:30:00 2,379.52 2,379.30 23
2024-05-17 02:29:00 2,378.96 2,378.74 23
2024-05-17 02:28:00 2,379.07 2,378.85 22
2024-05-17 02:27:00 2,379.76 2,379.53 23
2024-05-17 02:26:00 2,379.65 2,379.43 23
2024-05-17 02:25:00 2,379.73 2,379.51 23
2024-05-17 02:24:00 2,379.98 2,379.74 24
2024-05-17 02:23:00 2,379.81 2,379.57 24
2024-05-17 02:22:00 2,378.85 2,378.61 24
2024-05-17 02:21:00 2,379.15 2,378.92 23
2024-05-17 02:20:00 2,379.14 2,378.90 24
2024-05-17 02:19:00 2,379.64 2,379.42 23
2024-05-17 02:18:00 2,379.93 2,379.70 22
2024-05-17 02:17:00 2,379.88 2,379.66 22
2024-05-17 02:16:00 2,380.23 2,380.02 21
2024-05-17 02:15:00 2,380.36 2,380.13 23
2024-05-17 02:14:00 2,380.37 2,380.15 22
2024-05-17 02:13:00 2,380.95 2,380.74 21
2024-05-17 02:12:00 2,381.14 2,380.90 24
2024-05-17 02:11:00 2,381.18 2,380.94 24
2024-05-17 02:10:00 2,380.99 2,380.75 24
2024-05-17 02:09:00 2,381.12 2,380.87 25
2024-05-17 02:08:00 2,381.69 2,381.45 24
2024-05-17 02:07:00 2,381.81 2,381.58 23
2024-05-17 02:06:00 2,381.95 2,381.71 24
2024-05-17 02:05:00 2,381.79 2,381.56 23
2024-05-17 02:04:00 2,382.11 2,381.86 26
2024-05-17 02:03:00 2,382.05 2,381.81 24
2024-05-17 02:02:00 2,381.99 2,381.75 24
2024-05-17 02:01:00 2,381.73 2,381.49 24
2024-05-17 02:00:00 2,381.81 2,381.59 23
2024-05-17 01:59:00 2,381.49 2,381.27 22
2024-05-17 01:58:00 2,381.40 2,381.17 22
2024-05-17 01:57:00 2,380.97 2,380.75 23
2024-05-17 01:56:00 2,381.00 2,380.78 22
2024-05-17 01:55:00 2,381.14 2,380.91 22
2024-05-17 01:54:00 2,381.23 2,381.00 23
2024-05-17 01:53:00 2,381.08 2,380.86 22
2024-05-17 01:52:00 2,381.15 2,380.92 23
2024-05-17 01:51:00 2,381.00 2,380.77 23
2024-05-17 01:49:00 2,380.22 2,380.00 22
2024-05-17 01:48:00 2,380.30 2,380.08 22
2024-05-17 01:47:00 2,380.42 2,380.19 23
2024-05-17 01:46:00 2,380.38 2,380.17 21
2024-05-17 01:45:00 2,380.68 2,380.46 22
2024-05-17 01:44:00 2,380.77 2,380.56 22
2024-05-17 01:43:00 2,380.75 2,380.54 20
2024-05-17 01:42:00 2,381.19 2,380.96 23
2024-05-17 01:41:00 2,381.31 2,381.10 21
2024-05-17 01:40:00 2,380.52 2,380.30 22
2024-05-17 01:38:00 2,380.77 2,380.56 21
2024-05-17 01:37:00 2,381.09 2,380.87 22
2024-05-17 01:36:00 2,380.93 2,380.72 21
2024-05-17 01:35:00 2,381.45 2,381.24 21
2024-05-17 01:34:00 2,382.12 2,381.92 20
2024-05-17 01:33:00 2,382.07 2,381.86 21
2024-05-17 01:32:00 2,381.26 2,381.03 23
2024-05-17 01:31:00 2,380.86 2,380.65 22
2024-05-17 01:30:00 2,381.18 2,380.95 23
2024-05-17 01:29:00 2,381.52 2,381.31 21
2024-05-17 01:27:00 2,382.35 2,382.16 19
2024-05-17 01:26:00 2,381.44 2,381.24 20
2024-05-17 01:25:00 2,381.72 2,381.53 19
2024-05-17 01:24:00 2,381.69 2,381.49 20
2024-05-17 01:23:00 2,381.71 2,381.50 21
2024-05-17 01:22:00 2,381.74 2,381.54 21
2024-05-17 01:21:00 2,381.58 2,381.37 21
2024-05-17 01:20:00 2,381.79 2,381.59 20
2024-05-17 01:19:00 2,381.72 2,381.51 21
2024-05-17 01:18:00 2,381.36 2,381.16 20
2024-05-17 01:17:00 2,381.09 2,380.91 18
2024-05-17 01:16:00 2,380.95 2,380.76 20
2024-05-17 01:15:00 2,380.77 2,380.58 20
2024-05-17 01:14:00 2,380.59 2,380.38 22
2024-05-17 01:13:00 2,380.76 2,380.55 22
2024-05-17 01:12:00 2,380.62 2,380.42 21
2024-05-17 01:11:00 2,380.71 2,380.50 21
2024-05-17 01:10:00 2,380.45 2,380.24 21
2024-05-17 01:09:00 2,380.81 2,380.57 23
2024-05-17 01:08:00 2,380.85 2,380.64 22
2024-05-17 01:07:00 2,380.22 2,380.01 22
2024-05-17 01:06:00 2,380.71 2,380.50 21
2024-05-17 01:05:00 2,380.75 2,380.53 22
2024-05-17 01:04:00 2,381.01 2,380.80 21
2024-05-17 01:03:00 2,381.04 2,380.83 21
2024-05-17 01:02:00 2,381.19 2,380.99 20
2024-05-17 01:01:00 2,381.48 2,381.28 20
2024-05-17 01:00:00 2,381.51 2,381.28 23
2024-05-17 00:59:00 2,382.06 2,381.84 22
2024-05-17 00:58:00 2,382.01 2,381.79 22
2024-05-17 00:57:00 2,382.04 2,381.83 21
2024-05-17 00:56:00 2,382.19 2,381.98 21
2024-05-17 00:55:00 2,382.85 2,382.62 22
2024-05-17 00:54:00 2,382.75 2,382.54 22
2024-05-17 00:53:00 2,382.51 2,382.34 18
2024-05-17 00:51:00 2,382.61 2,382.41 21
2024-05-17 00:50:00 2,382.45 2,382.23 21
2024-05-17 00:49:00 2,382.64 2,382.42 22
2024-05-17 00:48:00 2,382.64 2,382.42 22
2024-05-17 00:47:00 2,382.46 2,382.26 20
2024-05-17 00:46:00 2,382.65 2,382.44 20
2024-05-17 00:45:00 2,383.64 2,383.45 19
2024-05-17 00:44:00 2,383.54 2,383.34 19
2024-05-17 00:43:00 2,383.42 2,383.23 19
2024-05-17 00:42:00 2,382.80 2,382.58 22
2024-05-17 00:40:00 2,382.32 2,382.12 21
2024-05-17 00:39:00 2,381.67 2,381.46 21
2024-05-17 00:38:00 2,382.06 2,381.84 22
2024-05-17 00:37:00 2,381.71 2,381.50 21
2024-05-17 00:36:00 2,381.36 2,381.18 18
2024-05-17 00:35:00 2,381.41 2,381.22 19
2024-05-17 00:34:00 2,381.36 2,381.17 19
2024-05-17 00:33:00 2,381.39 2,381.18 21
2024-05-17 00:32:00 2,381.40 2,381.21 20
2024-05-17 00:31:00 2,379.86 2,379.65 21
2024-05-17 00:29:00 2,380.40 2,380.20 20
2024-05-17 00:28:00 2,380.94 2,380.73 21
2024-05-17 00:27:00 2,381.09 2,380.86 23
2024-05-17 00:26:00 2,380.85 2,380.64 20
2024-05-17 00:25:00 2,380.51 2,380.30 21
2024-05-17 00:24:00 2,380.28 2,380.06 22
2024-05-17 00:23:00 2,380.14 2,379.92 22
2024-05-17 00:22:00 2,380.58 2,380.35 23
2024-05-17 00:21:00 2,380.50 2,380.29 22
2024-05-17 00:20:00 2,380.69 2,380.47 21
2024-05-17 00:18:00 2,380.86 2,380.63 23
2024-05-17 00:17:00 2,381.36 2,381.12 24
2024-05-17 00:16:00 2,381.62 2,381.37 25
2024-05-17 00:15:00 2,380.89 2,380.67 22
2024-05-17 00:14:00 2,382.45 2,382.22 23
2024-05-17 00:13:00 2,382.49 2,382.25 25
2024-05-17 00:12:00 2,381.89 2,381.68 21
2024-05-17 00:11:00 2,381.00 2,380.80 20
2024-05-17 00:10:00 2,381.21 2,381.00 21
2024-05-17 00:09:00 2,380.77 2,380.56 21
2024-05-17 00:08:00 2,379.53 2,379.35 18
2024-05-17 00:07:00 2,379.70 2,379.50 20
2024-05-17 00:06:00 2,379.88 2,379.65 23
2024-05-17 00:05:00 2,380.17 2,379.95 22
2024-05-17 00:04:00 2,380.49 2,380.28 22
2024-05-17 00:03:00 2,380.38 2,380.14 24
2024-05-17 00:02:00 2,380.34 2,380.10 24
2024-05-17 00:01:00 2,380.73 2,380.49 24
2024-05-17 00:00:00 2,381.51 2,381.26 25
2024-05-16 23:59:00 2,381.78 2,381.55 23
2024-05-16 23:58:00 2,382.40 2,382.17 23
2024-05-16 23:57:00 2,382.13 2,381.91 22
2024-05-16 23:56:00 2,381.98 2,381.74 24
2024-05-16 23:55:00 2,382.01 2,381.77 23
2024-05-16 23:54:00 2,381.83 2,381.60 22
2024-05-16 23:53:00 2,381.70 2,381.47 23
2024-05-16 23:52:00 2,381.16 2,380.92 24
2024-05-16 23:51:00 2,381.16 2,380.93 22
2024-05-16 23:50:00 2,381.63 2,381.39 24
2024-05-16 23:49:00 2,381.33 2,381.09 24
2024-05-16 23:48:00 2,381.09 2,380.85 25
2024-05-16 23:47:00 2,380.95 2,380.73 22
2024-05-16 23:46:00 2,381.79 2,381.54 25
2024-05-16 23:45:00 2,381.86 2,381.61 25
2024-05-16 23:44:00 2,382.17 2,381.94 23
2024-05-16 23:42:00 2,381.07 2,380.84 24
2024-05-16 23:41:00 2,381.06 2,380.82 24
2024-05-16 23:40:00 2,381.20 2,380.95 25
2024-05-16 23:39:00 2,380.95 2,380.72 23
2024-05-16 23:38:00 2,381.00 2,380.75 25
2024-05-16 23:37:00 2,380.62 2,380.38 24
2024-05-16 23:36:00 2,381.43 2,381.19 24
2024-05-16 23:35:00 2,382.35 2,382.11 24
2024-05-16 23:34:00 2,381.88 2,381.66 22
2024-05-16 23:33:00 2,381.00 2,380.79 21
2024-05-16 23:31:00 2,380.80 2,380.59 21
2024-05-16 23:30:00 2,380.75 2,380.52 23
2024-05-16 23:29:00 2,380.57 2,380.32 25
2024-05-16 23:28:00 2,381.37 2,381.14 23
2024-05-16 23:27:00 2,381.48 2,381.30 18
2024-05-16 23:26:00 2,381.22 2,381.04 19
2024-05-16 23:25:00 2,380.77 2,380.55 22
2024-05-16 23:24:00 2,380.43 2,380.23 20
2024-05-16 23:23:00 2,380.07 2,379.85 22
2024-05-16 23:22:00 2,380.55 2,380.32 23
2024-05-16 23:20:00 2,379.58 2,379.35 23
2024-05-16 23:19:00 2,378.18 2,377.95 23
2024-05-16 23:18:00 2,377.86 2,377.63 23
2024-05-16 23:17:00 2,377.43 2,377.21 22
2024-05-16 23:16:00 2,378.03 2,377.80 23
2024-05-16 23:15:00 2,378.02 2,377.80 22
2024-05-16 23:14:00 2,377.58 2,377.34 24
2024-05-16 23:13:00 2,378.14 2,377.91 23
2024-05-16 23:12:00 2,378.09 2,377.88 21
2024-05-16 23:11:00 2,376.39 2,376.16 23
2024-05-16 23:09:00 2,375.07 2,374.84 22
2024-05-16 23:08:00 2,374.83 2,374.61 23
2024-05-16 23:07:00 2,374.52 2,374.28 25
2024-05-16 23:06:00 2,374.07 2,373.84 24
2024-05-16 23:05:00 2,374.98 2,374.76 21
2024-05-16 23:04:00 2,374.54 2,374.31 23
2024-05-16 23:03:00 2,374.91 2,374.71 20
2024-05-16 23:02:00 2,374.36 2,374.18 18
2024-05-16 23:01:00 2,373.84 2,373.62 22
2024-05-16 23:00:00 2,373.93 2,373.70 22
2024-05-16 22:58:00 2,373.15 2,372.93 23
2024-05-16 22:57:00 2,371.79 2,371.56 23
2024-05-16 22:56:00 2,372.26 2,372.03 24
2024-05-16 22:55:00 2,372.21 2,371.97 24
2024-05-16 22:54:00 2,372.50 2,372.29 21
2024-05-16 22:53:00 2,372.47 2,372.23 24
2024-05-16 22:52:00 2,373.79 2,373.56 24
2024-05-16 22:51:00 2,373.21 2,373.00 21
2024-05-16 22:50:00 2,373.12 2,372.88 24
2024-05-16 22:49:00 2,373.02 2,372.77 25
2024-05-16 22:47:00 2,374.21 2,373.99 22
2024-05-16 22:46:00 2,374.98 2,374.74 24
2024-05-16 22:45:00 2,375.23 2,374.98 25
2024-05-16 22:44:00 2,375.73 2,375.50 23
2024-05-16 22:43:00 2,376.25 2,376.02 22
2024-05-16 22:42:00 2,376.22 2,376.01 22
2024-05-16 22:41:00 2,376.19 2,375.97 22
2024-05-16 22:40:00 2,375.27 2,375.02 25
2024-05-16 22:39:00 2,375.35 2,375.11 25
2024-05-16 22:38:00 2,375.70 2,375.46 24
2024-05-16 22:37:00 2,377.20 2,377.00 20
2024-05-16 22:36:00 2,377.02 2,376.80 23
2024-05-16 22:35:00 2,376.60 2,376.38 22
2024-05-16 22:34:00 2,376.75 2,376.53 22
2024-05-16 22:33:00 2,376.74 2,376.50 25
2024-05-16 22:32:00 2,375.92 2,375.68 24
2024-05-16 22:31:00 2,375.83 2,375.59 24
2024-05-16 22:30:00 2,375.02 2,374.77 25
2024-05-16 22:29:00 2,373.79 2,373.56 23
2024-05-16 22:28:00 2,374.10 2,373.87 23
2024-05-16 22:27:00 2,373.05 2,372.83 22
2024-05-16 22:26:00 2,373.99 2,373.76 22
2024-05-16 22:25:00 2,373.87 2,373.63 24
2024-05-16 22:24:00 2,374.37 2,374.13 23
2024-05-16 22:22:00 2,375.13 2,374.91 22
2024-05-16 22:21:00 2,375.11 2,374.88 23
2024-05-16 22:20:00 2,374.85 2,374.61 24
2024-05-16 22:19:00 2,374.94 2,374.70 24
2024-05-16 22:18:00 2,374.97 2,374.73 23
2024-05-16 22:17:00 2,374.99 2,374.75 24
2024-05-16 22:16:00 2,375.36 2,375.11 24
2024-05-16 22:15:00 2,376.44 2,376.19 24
2024-05-16 22:14:00 2,376.43 2,376.18 25
2024-05-16 22:13:00 2,375.74 2,375.51 23
2024-05-16 22:11:00 2,375.61 2,375.41 20
2024-05-16 22:10:00 2,375.08 2,374.84 24
2024-05-16 22:09:00 2,375.37 2,375.14 23
2024-05-16 22:08:00 2,375.78 2,375.56 21
2024-05-16 22:07:00 2,376.77 2,376.55 22
2024-05-16 22:06:00 2,377.16 2,376.94 23
2024-05-16 22:05:00 2,377.97 2,377.74 23
2024-05-16 22:04:00 2,377.59 2,377.36 24
2024-05-16 22:03:00 2,377.86 2,377.64 22
2024-05-16 22:02:00 2,377.03 2,376.81 23
2024-05-16 22:01:00 2,375.66 2,375.41 25
2024-05-16 22:00:00 2,374.99 2,374.75 24
2024-05-16 21:59:00 2,375.63 2,375.39 24
2024-05-16 21:58:00 2,375.18 2,374.94 24
2024-05-16 21:57:00 2,374.16 2,373.92 24
2024-05-16 21:56:00 2,375.65 2,375.44 21
2024-05-16 21:55:00 2,375.52 2,375.32 20
2024-05-16 21:54:00 2,376.32 2,376.10 22
2024-05-16 21:53:00 2,375.85 2,375.63 22
2024-05-16 21:52:00 2,376.24 2,376.02 22
2024-05-16 21:51:00 2,376.63 2,376.41 22
2024-05-16 21:49:00 2,376.27 2,376.04 23
2024-05-16 21:48:00 2,375.02 2,374.78 24
2024-05-16 21:47:00 2,374.71 2,374.47 24
2024-05-16 21:46:00 2,373.89 2,373.66 23
2024-05-16 21:45:00 2,373.90 2,373.65 24
2024-05-16 21:44:00 2,373.63 2,373.39 24
2024-05-16 21:43:00 2,372.79 2,372.55 24
2024-05-16 21:42:00 2,374.72 2,374.51 20
2024-05-16 21:41:00 2,374.46 2,374.22 23
2024-05-16 21:40:00 2,373.30 2,373.06 24
2024-05-16 21:38:00 2,373.62 2,373.40 22
2024-05-16 21:37:00 2,373.95 2,373.72 24
2024-05-16 21:36:00 2,374.78 2,374.54 24
2024-05-16 21:35:00 2,373.03 2,372.80 23
2024-05-16 21:34:00 2,374.27 2,374.02 25
2024-05-16 21:33:00 2,375.00 2,374.76 24
2024-05-16 21:32:00 2,376.28 2,376.05 23
2024-05-16 21:31:00 2,378.10 2,377.86 25
2024-05-16 21:30:00 2,378.71 2,378.48 24
2024-05-16 21:29:00 2,377.80 2,377.59 21
2024-05-16 21:27:00 2,376.15 2,375.92 23
2024-05-16 21:26:00 2,376.69 2,376.46 23
2024-05-16 21:25:00 2,376.67 2,376.46 22
2024-05-16 21:24:00 2,377.95 2,377.72 23
2024-05-16 21:23:00 2,381.18 2,380.96 22
2024-05-16 21:22:00 2,380.81 2,380.62 20
2024-05-16 21:21:00 2,378.34 2,378.11 23
2024-05-16 21:20:00 2,374.62 2,374.38 23
2024-05-16 21:19:00 2,374.23 2,373.97 26
2024-05-16 21:18:00 2,376.84 2,376.62 23
2024-05-16 21:16:00 2,378.67 2,378.44 23
2024-05-16 21:15:00 2,379.83 2,379.56 27
2024-05-16 21:14:00 2,379.98 2,379.70 28
2024-05-16 21:13:00 2,380.29 2,380.04 25
2024-05-16 21:12:00 2,378.64 2,378.38 26
2024-05-16 21:11:00 2,377.88 2,377.64 24
2024-05-16 21:10:00 2,378.05 2,377.80 25
2024-05-16 21:09:00 2,378.68 2,378.46 22
2024-05-16 21:08:00 2,378.73 2,378.52 21
2024-05-16 21:07:00 2,378.58 2,378.36 22
2024-05-16 21:05:00 2,380.29 2,380.05 23
2024-05-16 21:04:00 2,379.78 2,379.54 24
2024-05-16 21:03:00 2,379.74 2,379.53 22
2024-05-16 21:02:00 2,378.99 2,378.76 22
2024-05-16 21:01:00 2,378.45 2,378.24 22
2024-05-16 21:00:00 2,378.34 2,378.13 21
2024-05-16 20:59:00 2,379.12 2,378.92 20
2024-05-16 20:58:00 2,379.61 2,379.42 19
2024-05-16 20:57:00 2,379.11 2,378.91 21
2024-05-16 20:56:00 2,381.66 2,381.41 25
2024-05-16 20:55:00 2,381.92 2,381.66 26
2024-05-16 20:54:00 2,381.81 2,381.56 26
2024-05-16 20:53:00 2,382.49 2,382.24 25
2024-05-16 20:52:00 2,382.93 2,382.70 23
2024-05-16 20:51:00 2,381.71 2,381.45 25
2024-05-16 20:50:00 2,381.36 2,381.13 23
2024-05-16 20:49:00 2,381.12 2,380.87 24
2024-05-16 20:48:00 2,382.34 2,382.10 24
2024-05-16 20:47:00 2,383.62 2,383.35 27
2024-05-16 20:46:00 2,383.33 2,383.08 25
2024-05-16 20:45:00 2,382.20 2,381.98 22
2024-05-16 20:44:00 2,381.69 2,381.46 23
2024-05-16 20:43:00 2,382.04 2,381.81 23
2024-05-16 20:42:00 2,381.44 2,381.21 24
2024-05-16 20:40:00 2,380.36 2,380.13 23
2024-05-16 20:39:00 2,380.72 2,380.56 16
2024-05-16 20:38:00 2,381.54 2,381.31 23
2024-05-16 20:37:00 2,381.31 2,381.05 26
2024-05-16 20:36:00 2,384.57 2,384.32 24
2024-05-16 20:35:00 2,384.97 2,384.71 26
2024-05-16 20:34:00 2,384.33 2,384.07 25
2024-05-16 20:33:00 2,383.47 2,383.19 28
2024-05-16 20:32:00 2,383.61 2,383.34 27
2024-05-16 20:31:00 2,383.32 2,383.13 18
2024-05-16 20:29:00 2,382.63 2,382.39 24
2024-05-16 20:28:00 2,382.28 2,382.03 24
2024-05-16 20:27:00 2,382.22 2,381.97 25
2024-05-16 20:26:00 2,382.68 2,382.43 26
2024-05-16 20:25:00 2,382.43 2,382.19 24
2024-05-16 20:24:00 2,382.25 2,382.03 23
2024-05-16 20:23:00 2,383.19 2,382.97 22
2024-05-16 20:22:00 2,384.15 2,383.93 22
2024-05-16 20:21:00 2,383.99 2,383.78 21
2024-05-16 20:20:00 2,384.60 2,384.37 23
2024-05-16 20:19:00 2,383.75 2,383.52 23
2024-05-16 20:18:00 2,384.19 2,383.95 23
2024-05-16 20:17:00 2,385.42 2,385.19 23
2024-05-16 20:16:00 2,385.37 2,385.13 24
2024-05-16 20:15:00 2,384.75 2,384.53 22
2024-05-16 20:14:00 2,385.89 2,385.67 22
2024-05-16 20:13:00 2,385.54 2,385.33 22
2024-05-16 20:12:00 2,385.17 2,384.95 22
2024-05-16 20:11:00 2,385.09 2,384.87 22
2024-05-16 20:10:00 2,384.51 2,384.30 22
2024-05-16 20:09:00 2,384.98 2,384.76 22
2024-05-16 20:08:00 2,385.00 2,384.79 21
2024-05-16 20:07:00 2,384.63 2,384.42 21
2024-05-16 20:06:00 2,384.67 2,384.46 22
2024-05-16 20:05:00 2,384.24 2,384.04 20
2024-05-16 20:04:00 2,384.07 2,383.86 21
2024-05-16 20:03:00 2,383.59 2,383.37 22
2024-05-16 20:02:00 2,383.60 2,383.41 19
2024-05-16 20:01:00 2,385.01 2,384.80 22
2024-05-16 20:00:00 2,384.81 2,384.60 21
2024-05-16 19:59:00 2,384.78 2,384.55 23
2024-05-16 19:58:00 2,385.55 2,385.34 22
2024-05-16 19:57:00 2,385.96 2,385.76 20
2024-05-16 19:56:00 2,385.64 2,385.43 20
2024-05-16 19:55:00 2,384.54 2,384.33 22
2024-05-16 19:53:00 2,384.25 2,384.04 21
2024-05-16 19:52:00 2,384.30 2,384.09 21
2024-05-16 19:51:00 2,384.13 2,383.92 21
2024-05-16 19:50:00 2,384.55 2,384.33 22
2024-05-16 19:49:00 2,384.91 2,384.68 24
2024-05-16 19:48:00 2,385.03 2,384.80 23
2024-05-16 19:47:00 2,385.12 2,384.92 20
2024-05-16 19:46:00 2,385.90 2,385.67 22
2024-05-16 19:45:00 2,385.52 2,385.30 22
2024-05-16 19:44:00 2,385.25 2,385.04 21
2024-05-16 19:43:00 2,385.11 2,384.93 19
2024-05-16 19:42:00 2,384.86 2,384.65 20
2024-05-16 19:41:00 2,385.34 2,385.14 21
2024-05-16 19:40:00 2,385.27 2,385.00 27
2024-05-16 19:39:00 2,385.28 2,385.06 22
2024-05-16 19:38:00 2,384.76 2,384.55 21
2024-05-16 19:37:00 2,385.03 2,384.81 22
2024-05-16 19:36:00 2,384.25 2,384.03 22
2024-05-16 19:35:00 2,384.02 2,383.80 22
2024-05-16 19:34:00 2,384.13 2,383.91 22
2024-05-16 19:33:00 2,383.66 2,383.42 24
2024-05-16 19:32:00 2,383.00 2,382.77 23
2024-05-16 19:31:00 2,383.09 2,382.87 22
2024-05-16 19:30:00 2,382.98 2,382.75 24
2024-05-16 19:28:00 2,381.94 2,381.73 21
2024-05-16 19:27:00 2,383.45 2,383.23 22
2024-05-16 19:26:00 2,383.60 2,383.38 22
2024-05-16 19:25:00 2,383.77 2,383.54 23
2024-05-16 19:24:00 2,383.69 2,383.47 22
2024-05-16 19:23:00 2,383.88 2,383.67 20
2024-05-16 19:22:00 2,384.67 2,384.45 21
2024-05-16 19:21:00 2,385.35 2,385.15 20
2024-05-16 19:20:00 2,385.27 2,385.07 20
2024-05-16 19:19:00 2,385.50 2,385.28 22
2024-05-16 19:18:00 2,385.77 2,385.52 25
2024-05-16 19:17:00 2,385.65 2,385.43 23
2024-05-16 19:16:00 2,386.10 2,385.90 20
2024-05-16 19:15:00 2,386.27 2,386.07 20
2024-05-16 19:14:00 2,386.34 2,386.13 22
2024-05-16 19:13:00 2,386.22 2,386.01 22
2024-05-16 19:12:00 2,386.34 2,386.12 21
2024-05-16 19:11:00 2,386.42 2,386.20 22
2024-05-16 19:10:00 2,386.27 2,386.06 21
2024-05-16 19:09:00 2,386.33 2,386.14 19
2024-05-16 19:08:00 2,385.76 2,385.58 19
2024-05-16 19:07:00 2,384.98 2,384.79 19
2024-05-16 19:06:00 2,385.15 2,384.96 19
2024-05-16 19:05:00 2,384.90 2,384.70 21
2024-05-16 19:03:00 2,384.98 2,384.75 23
2024-05-16 19:02:00 2,384.84 2,384.62 22
2024-05-16 19:01:00 2,385.07 2,384.87 20
2024-05-16 19:00:00 2,385.20 2,384.96 24
2024-05-16 18:59:00 2,384.90 2,384.67 23
2024-05-16 18:58:00 2,385.14 2,384.91 23
2024-05-16 18:57:00 2,384.78 2,384.57 21
2024-05-16 18:56:00 2,384.68 2,384.44 24
2024-05-16 18:55:00 2,384.67 2,384.46 21
2024-05-16 18:54:00 2,384.97 2,384.76 22
2024-05-16 18:53:00 2,384.19 2,383.99 20
2024-05-16 18:52:00 2,384.07 2,383.84 23
2024-05-16 18:51:00 2,383.76 2,383.53 23
2024-05-16 18:50:00 2,383.66 2,383.45 21
2024-05-16 18:49:00 2,383.35 2,383.12 23
2024-05-16 18:48:00 2,382.81 2,382.61 20
2024-05-16 18:47:00 2,382.82 2,382.59 23
2024-05-16 18:46:00 2,382.74 2,382.54 20
2024-05-16 18:45:00 2,382.10 2,381.87 23
2024-05-16 18:44:00 2,382.00 2,381.79 21
2024-05-16 18:43:00 2,382.10 2,381.88 22
2024-05-16 18:42:00 2,382.18 2,381.96 22
2024-05-16 18:41:00 2,382.07 2,381.84 23
2024-05-16 18:40:00 2,382.44 2,382.21 23
2024-05-16 18:39:00 2,382.61 2,382.40 21
2024-05-16 18:38:00 2,382.31 2,382.09 22
2024-05-16 18:37:00 2,381.77 2,381.55 22
2024-05-16 18:36:00 2,381.79 2,381.57 22
2024-05-16 18:35:00 2,381.69 2,381.47 21
2024-05-16 18:34:00 2,381.20 2,381.02 18
2024-05-16 18:33:00 2,381.25 2,381.08 18
2024-05-16 18:32:00 2,382.14 2,381.91 23
2024-05-16 18:31:00 2,382.77 2,382.56 20
2024-05-16 18:30:00 2,382.71 2,382.48 23
2024-05-16 18:29:00 2,383.49 2,383.24 25
2024-05-16 18:28:00 2,384.26 2,384.04 22
2024-05-16 18:27:00 2,384.21 2,383.98 23
2024-05-16 18:26:00 2,384.42 2,384.19 23
2024-05-16 18:25:00 2,384.40 2,384.18 23
2024-05-16 18:24:00 2,383.86 2,383.63 23
2024-05-16 18:23:00 2,384.03 2,383.81 22
2024-05-16 18:22:00 2,383.90 2,383.68 22
2024-05-16 18:21:00 2,383.73 2,383.52 21
2024-05-16 18:20:00 2,384.27 2,384.07 19
2024-05-16 18:19:00 2,384.68 2,384.47 21
2024-05-16 18:18:00 2,385.41 2,385.19 22
2024-05-16 18:17:00 2,385.24 2,385.03 21
2024-05-16 18:16:00 2,385.05 2,384.84 21
2024-05-16 18:15:00 2,385.72 2,385.48 23
2024-05-16 18:14:00 2,385.62 2,385.38 25
2024-05-16 18:13:00 2,385.18 2,384.96 22
2024-05-16 18:12:00 2,385.23 2,384.99 24
2024-05-16 18:11:00 2,385.30 2,385.09 21
2024-05-16 18:10:00 2,385.54 2,385.32 22
2024-05-16 18:09:00 2,385.33 2,385.13 20
2024-05-16 18:08:00 2,385.31 2,385.10 22
2024-05-16 18:07:00 2,384.70 2,384.49 22
2024-05-16 18:06:00 2,385.15 2,384.94 21
2024-05-16 18:05:00 2,385.24 2,385.01 22
2024-05-16 18:04:00 2,384.57 2,384.37 20
2024-05-16 18:03:00 2,384.27 2,384.13 14
2024-05-16 18:02:00 2,384.77 2,384.56 21
2024-05-16 18:01:00 2,385.62 2,385.38 24
2024-05-16 18:00:00 2,385.44 2,385.20 24
2024-05-16 17:59:00 2,385.55 2,385.32 23
2024-05-16 17:58:00 2,385.49 2,385.27 21
2024-05-16 17:57:00 2,385.47 2,385.24 22
2024-05-16 17:56:00 2,385.84 2,385.61 23
2024-05-16 17:55:00 2,386.18 2,385.95 22
2024-05-16 17:54:00 2,386.20 2,385.98 22
2024-05-16 17:53:00 2,385.91 2,385.69 23
2024-05-16 17:51:00 2,385.17 2,384.94 23
2024-05-16 17:50:00 2,385.51 2,385.29 22
2024-05-16 17:49:00 2,385.64 2,385.42 22
2024-05-16 17:48:00 2,385.99 2,385.77 22
2024-05-16 17:47:00 2,386.41 2,386.19 22
2024-05-16 17:46:00 2,386.59 2,386.37 23
2024-05-16 17:45:00 2,385.67 2,385.48 20
2024-05-16 17:44:00 2,385.86 2,385.68 19
2024-05-16 17:43:00 2,385.78 2,385.59 19
2024-05-16 17:42:00 2,385.50 2,385.35 15
2024-05-16 17:40:00 2,385.50 2,385.36 14
2024-05-16 17:39:00 2,385.13 2,384.94 20
2024-05-16 17:38:00 2,385.12 2,384.90 22
2024-05-16 17:37:00 2,385.45 2,385.23 23
2024-05-16 17:36:00 2,385.02 2,384.78 23
2024-05-16 17:35:00 2,385.01 2,384.76 25
2024-05-16 17:34:00 2,385.23 2,385.04 19
2024-05-16 17:33:00 2,385.48 2,385.28 20
2024-05-16 17:32:00 2,385.37 2,385.19 18
2024-05-16 17:31:00 2,384.35 2,384.15 20
2024-05-16 17:29:00 2,384.08 2,383.86 22
2024-05-16 17:28:00 2,384.21 2,384.04 17
2024-05-16 17:27:00 2,384.06 2,383.88 18
2024-05-16 17:26:00 2,385.13 2,384.92 21
2024-05-16 17:25:00 2,386.33 2,386.11 23
2024-05-16 17:24:00 2,386.44 2,386.19 25
2024-05-16 17:23:00 2,386.68 2,386.47 21
2024-05-16 17:22:00 2,387.31 2,387.10 21
2024-05-16 17:21:00 2,387.50 2,387.28 22
2024-05-16 17:20:00 2,387.25 2,387.02 23
2024-05-16 17:18:00 2,387.37 2,387.12 24
2024-05-16 17:17:00 2,387.03 2,386.76 26
2024-05-16 17:16:00 2,386.91 2,386.67 24
2024-05-16 17:15:00 2,386.64 2,386.42 22
2024-05-16 17:14:00 2,387.29 2,387.07 22
2024-05-16 17:13:00 2,387.40 2,387.17 24
2024-05-16 17:12:00 2,387.14 2,386.91 23
2024-05-16 17:11:00 2,386.58 2,386.34 24
2024-05-16 17:10:00 2,386.55 2,386.32 23
2024-05-16 17:09:00 2,387.15 2,386.92 23
2024-05-16 17:08:00 2,387.36 2,387.14 22
2024-05-16 17:07:00 2,387.78 2,387.56 22
2024-05-16 17:06:00 2,387.18 2,386.95 23
2024-05-16 17:05:00 2,387.11 2,386.88 23
2024-05-16 17:04:00 2,387.52 2,387.29 24
2024-05-16 17:03:00 2,387.05 2,386.83 22
2024-05-16 17:02:00 2,387.04 2,386.81 24
2024-05-16 17:01:00 2,386.90 2,386.67 23
2024-05-16 17:00:00 2,386.51 2,386.31 20
2024-05-16 16:59:00 2,386.50 2,386.29 21
2024-05-16 16:58:00 2,385.91 2,385.70 21
2024-05-16 16:57:00 2,385.89 2,385.67 23
2024-05-16 16:56:00 2,385.89 2,385.65 24
2024-05-16 16:55:00 2,386.43 2,386.19 24
2024-05-16 16:53:00 2,386.06 2,385.84 22
2024-05-16 16:52:00 2,386.12 2,385.89 23
2024-05-16 16:51:00 2,385.98 2,385.72 27
2024-05-16 16:50:00 2,386.44 2,386.20 23
2024-05-16 16:49:00 2,386.46 2,386.25 21
2024-05-16 16:48:00 2,386.28 2,386.07 20
2024-05-16 16:47:00 2,386.11 2,385.87 23
2024-05-16 16:46:00 2,386.66 2,386.43 23
2024-05-16 16:45:00 2,386.49 2,386.29 20
2024-05-16 16:44:00 2,387.12 2,386.91 22
2024-05-16 16:42:00 2,387.22 2,386.99 23
2024-05-16 16:41:00 2,387.38 2,387.15 23
2024-05-16 16:40:00 2,387.06 2,386.83 23
2024-05-16 16:39:00 2,387.43 2,387.19 23
2024-05-16 16:38:00 2,387.22 2,387.01 21
2024-05-16 16:37:00 2,387.15 2,386.97 19
2024-05-16 16:36:00 2,386.69 2,386.50 19
2024-05-16 16:35:00 2,386.29 2,386.05 24
2024-05-16 16:34:00 2,386.75 2,386.51 23
2024-05-16 16:33:00 2,386.61 2,386.39 22
2024-05-16 16:31:00 2,386.75 2,386.52 23
2024-05-16 16:30:00 2,386.46 2,386.27 19
2024-05-16 16:29:00 2,386.34 2,386.15 19
2024-05-16 16:28:00 2,386.36 2,386.14 22
2024-05-16 16:27:00 2,386.70 2,386.46 24
2024-05-16 16:26:00 2,386.67 2,386.43 24
2024-05-16 16:25:00 2,386.87 2,386.64 23
2024-05-16 16:24:00 2,387.09 2,386.87 22
2024-05-16 16:23:00 2,387.26 2,387.04 22
2024-05-16 16:22:00 2,387.45 2,387.25 20
2024-05-16 16:20:00 2,387.57 2,387.37 20
2024-05-16 16:19:00 2,387.58 2,387.37 21
2024-05-16 16:18:00 2,387.62 2,387.38 24
2024-05-16 16:17:00 2,388.18 2,387.95 23
2024-05-16 16:16:00 2,387.74 2,387.53 21
2024-05-16 16:15:00 2,388.05 2,387.86 19
2024-05-16 16:14:00 2,388.93 2,388.73 20
2024-05-16 16:13:00 2,389.57 2,389.37 19
2024-05-16 16:12:00 2,389.53 2,389.33 19
2024-05-16 16:11:00 2,390.13 2,389.90 22
2024-05-16 16:10:00 2,391.17 2,390.97 21
2024-05-16 16:09:00 2,391.22 2,390.99 22
2024-05-16 16:08:00 2,391.03 2,390.80 23
2024-05-16 16:07:00 2,391.08 2,390.86 22
2024-05-16 16:06:00 2,391.23 2,391.01 22
2024-05-16 16:05:00 2,390.53 2,390.32 22
2024-05-16 16:04:00 2,390.51 2,390.30 21
2024-05-16 16:03:00 2,390.00 2,389.79 21
2024-05-16 16:02:00 2,390.17 2,389.96 21
2024-05-16 16:01:00 2,390.21 2,389.99 22
2024-05-16 16:00:00 2,389.97 2,389.74 24
2024-05-16 15:59:00 2,389.58 2,389.35 24
2024-05-16 15:58:00 2,389.90 2,389.66 23
2024-05-16 15:57:00 2,390.15 2,389.93 22
2024-05-16 15:56:00 2,389.87 2,389.68 19
2024-05-16 15:55:00 2,389.71 2,389.52 20
2024-05-16 15:54:00 2,390.70 2,390.50 21
2024-05-16 15:53:00 2,390.17 2,389.99 18
2024-05-16 15:52:00 2,389.21 2,389.00 21
2024-05-16 15:51:00 2,389.92 2,389.68 23
2024-05-16 15:50:00 2,390.17 2,389.94 23
2024-05-16 15:49:00 2,390.39 2,390.17 22
2024-05-16 15:48:00 2,390.31 2,390.08 23
2024-05-16 15:47:00 2,390.58 2,390.37 21
2024-05-16 15:46:00 2,390.74 2,390.51 22
2024-05-16 15:44:00 2,390.67 2,390.44 23
2024-05-16 15:43:00 2,390.76 2,390.55 22
2024-05-16 15:42:00 2,391.04 2,390.83 21
2024-05-16 15:41:00 2,390.92 2,390.70 22
2024-05-16 15:40:00 2,390.11 2,389.89 22
2024-05-16 15:39:00 2,389.79 2,389.57 22
2024-05-16 15:38:00 2,389.12 2,388.89 22
2024-05-16 15:37:00 2,388.53 2,388.30 24
2024-05-16 15:36:00 2,388.59 2,388.36 23
2024-05-16 15:35:00 2,388.96 2,388.76 20
2024-05-16 15:33:00 2,389.70 2,389.47 23
2024-05-16 15:32:00 2,389.55 2,389.33 22
2024-05-16 15:31:00 2,389.72 2,389.50 22
2024-05-16 15:30:00 2,389.07 2,388.83 25
2024-05-16 15:29:00 2,389.50 2,389.27 22
2024-05-16 15:28:00 2,389.46 2,389.23 23
2024-05-16 15:27:00 2,389.96 2,389.75 20
2024-05-16 15:26:00 2,389.64 2,389.43 21
2024-05-16 15:25:00 2,389.41 2,389.20 21
2024-05-16 15:24:00 2,390.13 2,389.91 23
2024-05-16 15:23:00 2,389.18 2,388.94 24
2024-05-16 15:22:00 2,388.92 2,388.70 22
2024-05-16 15:21:00 2,388.60 2,388.39 20
2024-05-16 15:20:00 2,388.59 2,388.36 23
2024-05-16 15:19:00 2,387.68 2,387.48 19
2024-05-16 15:18:00 2,387.44 2,387.27 17
2024-05-16 15:17:00 2,387.50 2,387.33 17
2024-05-16 15:16:00 2,386.47 2,386.29 19
2024-05-16 15:15:00 2,386.31 2,386.12 19
2024-05-16 15:14:00 2,385.95 2,385.76 19
2024-05-16 15:13:00 2,385.62 2,385.42 21
2024-05-16 15:12:00 2,386.39 2,386.18 20
2024-05-16 15:11:00 2,386.00 2,385.80 21
2024-05-16 15:10:00 2,386.94 2,386.74 20
2024-05-16 15:09:00 2,386.78 2,386.58 20
2024-05-16 15:08:00 2,387.06 2,386.84 21
2024-05-16 15:07:00 2,387.48 2,387.27 22
2024-05-16 15:06:00 2,387.52 2,387.31 21
2024-05-16 15:05:00 2,387.25 2,387.05 21
2024-05-16 15:04:00 2,387.73 2,387.50 23
2024-05-16 15:03:00 2,387.98 2,387.76 22
2024-05-16 15:02:00 2,387.69 2,387.46 23
2024-05-16 15:01:00 2,387.48 2,387.25 23
2024-05-16 15:00:00 2,387.36 2,387.13 23
2024-05-16 14:59:00 2,387.62 2,387.41 21
2024-05-16 14:57:00 2,387.91 2,387.69 22
2024-05-16 14:56:00 2,388.26 2,388.03 23
2024-05-16 14:55:00 2,388.79 2,388.56 24
2024-05-16 14:54:00 2,388.62 2,388.35 27
2024-05-16 14:53:00 2,388.03 2,387.75 28
2024-05-16 14:52:00 2,387.90 2,387.65 25
2024-05-16 14:51:00 2,388.52 2,388.25 27
2024-05-16 14:50:00 2,387.69 2,387.42 27
2024-05-16 14:49:00 2,387.47 2,387.22 25
2024-05-16 14:48:00 2,388.36 2,388.11 25
2024-05-16 14:46:00 2,388.16 2,387.92 24
2024-05-16 14:45:00 2,388.09 2,387.85 24
2024-05-16 14:44:00 2,388.05 2,387.81 25
2024-05-16 14:43:00 2,387.51 2,387.29 22
2024-05-16 14:42:00 2,387.72 2,387.51 21
2024-05-16 14:41:00 2,388.31 2,388.08 22
2024-05-16 14:40:00 2,387.96 2,387.73 24
2024-05-16 14:39:00 2,387.36 2,387.14 22
2024-05-16 14:38:00 2,387.39 2,387.16 23
2024-05-16 14:37:00 2,388.64 2,388.43 21
2024-05-16 14:36:00 2,388.68 2,388.43 25
2024-05-16 14:35:00 2,388.52 2,388.28 23
2024-05-16 14:34:00 2,388.70 2,388.46 24
2024-05-16 14:33:00 2,388.48 2,388.25 23
2024-05-16 14:32:00 2,388.34 2,388.09 25
2024-05-16 14:31:00 2,388.20 2,387.92 28
2024-05-16 14:30:00 2,388.31 2,388.04 28
2024-05-16 14:29:00 2,388.47 2,388.19 28
2024-05-16 14:28:00 2,388.73 2,388.44 30
2024-05-16 14:27:00 2,389.03 2,388.75 28
2024-05-16 14:26:00 2,388.18 2,387.91 27
2024-05-16 14:25:00 2,387.90 2,387.60 30
2024-05-16 14:24:00 2,387.89 2,387.60 28
2024-05-16 14:23:00 2,388.48 2,388.19 29
2024-05-16 14:21:00 2,388.90 2,388.62 28
2024-05-16 14:20:00 2,388.75 2,388.46 29
2024-05-16 14:19:00 2,388.89 2,388.61 28
2024-05-16 14:18:00 2,389.04 2,388.75 29
2024-05-16 14:17:00 2,388.84 2,388.54 30
2024-05-16 14:16:00 2,388.96 2,388.67 29
2024-05-16 14:15:00 2,389.07 2,388.78 29
2024-05-16 14:14:00 2,389.22 2,388.95 27
2024-05-16 14:13:00 2,389.02 2,388.75 27
2024-05-16 14:12:00 2,388.85 2,388.57 28
2024-05-16 14:11:00 2,388.51 2,388.22 29
2024-05-16 14:10:00 2,389.21 2,388.95 27
2024-05-16 14:09:00 2,390.17 2,389.92 25
2024-05-16 14:08:00 2,390.07 2,389.81 26
2024-05-16 14:07:00 2,389.89 2,389.62 27
2024-05-16 14:06:00 2,389.66 2,389.37 29
2024-05-16 14:05:00 2,389.72 2,389.45 27
2024-05-16 14:04:00 2,389.43 2,389.15 28
2024-05-16 14:03:00 2,389.29 2,389.01 28
2024-05-16 14:02:00 2,389.45 2,389.16 30
2024-05-16 14:01:00 2,390.40 2,390.14 26
2024-05-16 14:00:00 2,390.52 2,390.25 27
2024-05-16 13:59:00 2,390.62 2,390.36 25
2024-05-16 13:58:00 2,391.05 2,390.77 28
2024-05-16 13:57:00 2,390.98 2,390.70 28
2024-05-16 13:56:00 2,391.82 2,391.55 28
2024-05-16 13:55:00 2,392.01 2,391.71 30
2024-05-16 13:54:00 2,391.90 2,391.61 29
2024-05-16 13:53:00 2,391.97 2,391.69 28
2024-05-16 13:52:00 2,391.44 2,391.16 28
2024-05-16 13:51:00 2,391.47 2,391.18 29
2024-05-16 13:50:00 2,391.40 2,391.12 29
2024-05-16 13:49:00 2,391.86 2,391.58 28
2024-05-16 13:48:00 2,391.88 2,391.61 27
2024-05-16 13:47:00 2,392.03 2,391.76 27
2024-05-16 13:46:00 2,392.28 2,392.02 27
2024-05-16 13:45:00 2,393.13 2,392.86 27
2024-05-16 13:44:00 2,393.51 2,393.24 27
2024-05-16 13:43:00 2,393.39 2,393.10 29
2024-05-16 13:42:00 2,393.04 2,392.76 28
2024-05-16 13:41:00 2,393.43 2,393.17 27
2024-05-16 13:40:00 2,393.47 2,393.19 28
2024-05-16 13:39:00 2,393.54 2,393.29 26
2024-05-16 13:38:00 2,394.61 2,394.41 20
2024-05-16 13:37:00 2,394.45 2,394.27 18
2024-05-16 13:36:00 2,394.32 2,394.07 25
2024-05-16 13:35:00 2,394.05 2,393.83 22
2024-05-16 13:34:00 2,393.61 2,393.33 28
2024-05-16 13:33:00 2,393.46 2,393.19 27
2024-05-16 13:32:00 2,393.31 2,393.04 27
2024-05-16 13:31:00 2,393.38 2,393.15 23
2024-05-16 13:30:00 2,392.38 2,392.10 29
2024-05-16 13:29:00 2,392.33 2,392.03 30
2024-05-16 13:28:00 2,392.37 2,392.09 28
2024-05-16 13:27:00 2,392.19 2,391.89 30
2024-05-16 13:26:00 2,392.18 2,391.89 29
2024-05-16 13:25:00 2,392.33 2,392.04 29
2024-05-16 13:23:00 2,391.92 2,391.63 29
2024-05-16 13:22:00 2,391.79 2,391.50 30
2024-05-16 13:21:00 2,392.11 2,391.82 29
2024-05-16 13:20:00 2,392.00 2,391.72 28
2024-05-16 13:19:00 2,392.04 2,391.75 29
2024-05-16 13:18:00 2,391.99 2,391.70 29
2024-05-16 13:17:00 2,392.21 2,391.92 29
2024-05-16 13:16:00 2,392.29 2,392.04 26
2024-05-16 13:15:00 2,392.19 2,391.94 25
2024-05-16 13:14:00 2,391.13 2,390.84 29
2024-05-16 13:12:00 2,391.29 2,391.00 29
2024-05-16 13:11:00 2,391.76 2,391.49 27
2024-05-16 13:10:00 2,391.85 2,391.57 28
2024-05-16 13:08:00 2,391.60 2,391.34 27
2024-05-16 13:07:00 2,391.70 2,391.41 28
2024-05-16 13:06:00 2,392.16 2,391.87 29
2024-05-16 13:05:00 2,392.37 2,392.10 27
2024-05-16 13:04:00 2,392.19 2,391.93 26
2024-05-16 13:02:00 2,391.46 2,391.18 28
2024-05-16 13:01:00 2,391.56 2,391.28 28
2024-05-16 13:00:00 2,391.70 2,391.41 29
2024-05-16 12:58:00 2,391.89 2,391.61 28
2024-05-16 12:57:00 2,391.47 2,391.19 28
2024-05-16 12:56:00 2,391.40 2,391.13 27
2024-05-16 12:55:00 2,391.57 2,391.30 27
2024-05-16 12:54:00 2,392.02 2,391.73 29
2024-05-16 12:53:00 2,391.73 2,391.46 27
2024-05-16 12:52:00 2,391.59 2,391.30 29
2024-05-16 12:51:00 2,391.49 2,391.19 30
2024-05-16 12:50:00 2,391.75 2,391.46 29
2024-05-16 12:49:00 2,391.84 2,391.56 29
2024-05-16 12:47:00 2,390.86 2,390.57 29
2024-05-16 12:46:00 2,391.55 2,391.26 29
2024-05-16 12:44:00 2,391.29 2,391.01 29
2024-05-16 12:43:00 2,391.80 2,391.51 29
2024-05-16 12:42:00 2,391.60 2,391.35 25
2024-05-16 12:41:00 2,391.61 2,391.33 29
2024-05-16 12:40:00 2,391.95 2,391.70 25
2024-05-16 12:39:00 2,392.03 2,391.75 28
2024-05-16 12:38:00 2,391.68 2,391.40 28
2024-05-16 12:37:00 2,391.15 2,390.86 29
2024-05-16 12:35:00 2,391.11 2,390.81 30
2024-05-16 12:33:00 2,390.77 2,390.47 29
2024-05-16 12:32:00 2,390.69 2,390.41 28
2024-05-16 12:31:00 2,390.73 2,390.45 28
2024-05-16 12:30:00 2,390.82 2,390.54 28
2024-05-16 12:29:00 2,389.99 2,389.69 30
2024-05-16 12:28:00 2,389.95 2,389.67 28
2024-05-16 12:27:00 2,389.89 2,389.61 28
2024-05-16 12:26:00 2,389.84 2,389.54 30
2024-05-16 12:25:00 2,389.69 2,389.40 28
2024-05-16 12:24:00 2,389.83 2,389.53 29
2024-05-16 12:23:00 2,389.85 2,389.55 30
2024-05-16 12:22:00 2,389.53 2,389.24 29
2024-05-16 12:21:00 2,389.41 2,389.11 30
2024-05-16 12:20:00 2,389.38 2,389.08 30
2024-05-16 12:19:00 2,389.33 2,389.05 28
2024-05-16 12:18:00 2,389.26 2,388.97 29
2024-05-16 12:17:00 2,389.37 2,389.08 29
2024-05-16 12:16:00 2,389.29 2,389.04 25
2024-05-16 12:15:00 2,388.89 2,388.60 29
2024-05-16 12:14:00 2,388.72 2,388.46 27
2024-05-16 12:13:00 2,389.13 2,388.86 27
2024-05-16 12:11:00 2,388.99 2,388.71 28
2024-05-16 12:10:00 2,388.70 2,388.43 27
2024-05-16 12:09:00 2,388.61 2,388.32 28
2024-05-16 12:08:00 2,388.22 2,387.95 27
2024-05-16 12:07:00 2,388.17 2,387.90 27
2024-05-16 12:06:00 2,388.12 2,387.85 27
2024-05-16 12:05:00 2,388.15 2,387.87 28
2024-05-16 12:04:00 2,388.16 2,387.88 28
2024-05-16 12:03:00 2,388.09 2,387.81 28
2024-05-16 12:02:00 2,388.18 2,387.91 27
2024-05-16 12:00:00 2,389.39 2,389.13 26
2024-05-16 11:59:00 2,388.81 2,388.54 27
2024-05-16 11:58:00 2,388.82 2,388.52 29
2024-05-16 11:57:00 2,388.80 2,388.51 29
2024-05-16 11:56:00 2,388.41 2,388.12 29
2024-05-16 11:55:00 2,388.44 2,388.16 28
2024-05-16 11:54:00 2,388.74 2,388.46 28
2024-05-16 11:53:00 2,388.30 2,388.03 28
2024-05-16 11:52:00 2,388.22 2,387.94 28
2024-05-16 11:51:00 2,388.10 2,387.81 29
2024-05-16 11:49:00 2,388.22 2,387.93 29
2024-05-16 11:48:00 2,388.60 2,388.30 30
2024-05-16 11:46:00 2,388.13 2,387.84 29
2024-05-16 11:45:00 2,389.00 2,388.70 30
2024-05-16 11:44:00 2,389.05 2,388.75 30
2024-05-16 11:43:00 2,389.07 2,388.83 24
2024-05-16 11:42:00 2,389.42 2,389.13 29
2024-05-16 11:41:00 2,389.70 2,389.41 29
2024-05-16 11:40:00 2,389.71 2,389.42 29
2024-05-16 11:38:00 2,390.51 2,390.22 29
2024-05-16 11:37:00 2,390.42 2,390.13 29
2024-05-16 11:35:00 2,389.33 2,389.04 29
2024-05-16 11:34:00 2,389.73 2,389.46 28
2024-05-16 11:33:00 2,389.90 2,389.64 26
2024-05-16 11:32:00 2,389.96 2,389.68 28
2024-05-16 11:31:00 2,389.31 2,389.02 29
2024-05-16 11:30:00 2,389.29 2,389.00 29
2024-05-16 11:29:00 2,389.18 2,388.89 29
2024-05-16 11:28:00 2,389.48 2,389.19 29
2024-05-16 11:27:00 2,389.38 2,389.10 28
2024-05-16 11:26:00 2,389.59 2,389.31 28
2024-05-16 11:24:00 2,389.77 2,389.48 29
2024-05-16 11:23:00 2,389.14 2,388.85 29
2024-05-16 11:22:00 2,389.02 2,388.73 29
2024-05-16 11:21:00 2,389.11 2,388.82 29
2024-05-16 11:20:00 2,388.43 2,388.14 29
2024-05-16 11:19:00 2,388.36 2,388.07 29
2024-05-16 11:18:00 2,388.38 2,388.12 26
2024-05-16 11:17:00 2,388.30 2,388.05 25
2024-05-16 11:16:00 2,388.16 2,387.90 26
2024-05-16 11:15:00 2,387.99 2,387.72 27
2024-05-16 11:13:00 2,388.27 2,387.99 29
2024-05-16 11:12:00 2,388.47 2,388.21 26
2024-05-16 11:11:00 2,388.38 2,388.11 27
2024-05-16 11:10:00 2,388.78 2,388.51 27
2024-05-16 11:09:00 2,389.09 2,388.85 24
2024-05-16 11:08:00 2,389.14 2,388.87 26
2024-05-16 11:07:00 2,388.66 2,388.40 25
2024-05-16 11:06:00 2,388.25 2,388.01 24
2024-05-16 11:05:00 2,388.35 2,388.06 29
2024-05-16 11:04:00 2,388.53 2,388.26 26
2024-05-16 11:02:00 2,387.77 2,387.48 29
2024-05-16 11:01:00 2,387.69 2,387.40 29
2024-05-16 11:00:00 2,387.32 2,387.04 28
2024-05-16 10:59:00 2,387.34 2,387.05 29
2024-05-16 10:58:00 2,387.74 2,387.46 28
2024-05-16 10:57:00 2,387.74 2,387.45 30
2024-05-16 10:56:00 2,388.05 2,387.76 29
2024-05-16 10:55:00 2,388.81 2,388.53 28
2024-05-16 10:54:00 2,388.84 2,388.57 28
2024-05-16 10:53:00 2,389.87 2,389.58 29
2024-05-16 10:51:00 2,390.29 2,390.00 30
2024-05-16 10:50:00 2,389.64 2,389.34 30
2024-05-16 10:48:00 2,389.29 2,389.00 29

- 近24小時點差區間百分比餅狀圖-

微點差賬戶在最近24小時超過 83.55% 的時間點差都在0.25以內*** 當休市或過市時市場報價暫停, 以上圖表將不能作準

資金安全 後顧無憂

  • 銀行級別安全體系
  • 交易直達國際市場
  • 出入金自由,隨時存取

操作穩定 限價無滑點

  • 報價0延遲
  • 下單即成交
  • 風控必有效

優質服務 全天候在線

  • 7*24小時客服
  • 一對一專業答疑
  • 全程助力交易

海量資訊 全真模擬

  • 新聞熱點搶先看
  • 行業科普夯實基礎
  • 10萬美元體驗金助力新手

《黃金推薦人獎勵計劃 — 活動規則》

活動對象:

推薦親友首次開戶的新舊客戶(開戶資料沒有相同)。



活動內容:

舊客戶(推薦人)推薦首次開戶的新客戶(被推薦人)成功開戶後,被推薦人在30個自然日內完成1手,推薦人即可獲得10美元的贈金。推薦人獲取贈金後,需要完成贈金金額1%的手數方可出金。



條款:

1. 該活動僅適合於美元賬戶;且被推薦的親友為首次在大田環球開戶,其註冊資料和身份證資料在此前並沒有開戶記錄。

2. 被推薦人成功開戶後,在30個自然日內完成1手。

3. 交易手數計算定義:客戶建倉1手,然後再行平倉1手,則整個交易來回算1手。

4. 本活動要求客戶低於5分鐘的交易操作不能超過總交易量的40%,否則大田環球貴金屬有權停止客戶新交易及不計算不符合條件的手數。

5. 被推薦人超過30個自然日沒有完成1手,則自動取消推薦人贈金資格。

6. 推薦人一周內獲取贈金次數為2次,超出的贈金次數將會延遲至下周處理。

7. 本活動禁止使用非法手段或使用輔佐軟件等方式獲取贈金,如有查實我方有權拒絕發送贈金並扣回非法獲得的贈金金額。

8. 推薦人獲取贈金後,在30個自然日內需完成贈金的1%手數後,方可申請出金;若客戶仍未能完成規定的交易手數申請出金,則將從客戶賬戶中扣除贈金金額。

(客戶應確保在沒有贈金的情況下,賬戶可用保證金仍然充足,以免造成因資金不足導致強製平倉;若客戶賬戶余額為負值,其結果由大田環球貴金屬承擔。)

9. 大田環球貴金屬保留隨時修訂、暫停、 終止本活動及任何相關規則條款之權利及其最終解釋權。

10. 如有任何疑問可以聯系在線客服。