資金安全 後顧無憂
- 銀行級別安全體系
- 交易直達國際市場
- 出入金自由,隨時存取
微點差賬戶實時報價,無延遲,0卡頓,無縫限價成交,精準鎖定入場時機。晚間報價更快,點差更低,獲利更高!
- 微點差賬戶近24小時每分鐘買賣價格 -
時間 | 買入價 | 賣出價 | 點差 |
---|
2024-05-17 10:47:00 | 2,378.11 | 2,377.82 | 29 |
2024-05-17 10:46:00 | 2,378.22 | 2,377.92 | 29 |
2024-05-17 10:45:00 | 2,378.21 | 2,377.92 | 29 |
2024-05-17 10:44:00 | 2,377.99 | 2,377.72 | 27 |
2024-05-17 10:43:00 | 2,378.98 | 2,378.72 | 26 |
2024-05-17 10:42:00 | 2,378.89 | 2,378.62 | 27 |
2024-05-17 10:41:00 | 2,379.73 | 2,379.44 | 29 |
2024-05-17 10:40:00 | 2,379.27 | 2,378.98 | 29 |
2024-05-17 10:39:00 | 2,378.67 | 2,378.38 | 28 |
2024-05-17 10:38:00 | 2,379.10 | 2,378.81 | 30 |
2024-05-17 10:36:00 | 2,379.44 | 2,379.15 | 30 |
2024-05-17 10:35:00 | 2,379.51 | 2,379.21 | 30 |
2024-05-17 10:33:00 | 2,380.19 | 2,379.91 | 28 |
2024-05-17 10:32:00 | 2,380.81 | 2,380.52 | 29 |
2024-05-17 10:31:00 | 2,380.76 | 2,380.48 | 28 |
2024-05-17 10:30:00 | 2,380.85 | 2,380.65 | 20 |
2024-05-17 10:29:00 | 2,380.70 | 2,380.43 | 27 |
2024-05-17 10:28:00 | 2,380.67 | 2,380.40 | 26 |
2024-05-17 10:27:00 | 2,380.75 | 2,380.48 | 28 |
2024-05-17 10:26:00 | 2,379.98 | 2,379.68 | 30 |
2024-05-17 10:25:00 | 2,380.06 | 2,379.77 | 29 |
2024-05-17 10:24:00 | 2,379.58 | 2,379.33 | 25 |
2024-05-17 10:23:00 | 2,379.52 | 2,379.24 | 28 |
2024-05-17 10:22:00 | 2,379.19 | 2,378.90 | 29 |
2024-05-17 10:21:00 | 2,378.92 | 2,378.64 | 28 |
2024-05-17 10:20:00 | 2,378.93 | 2,378.66 | 27 |
2024-05-17 10:19:00 | 2,378.33 | 2,378.08 | 25 |
2024-05-17 10:18:00 | 2,378.09 | 2,377.80 | 30 |
2024-05-17 10:17:00 | 2,378.11 | 2,377.83 | 27 |
2024-05-17 10:16:00 | 2,378.20 | 2,377.92 | 28 |
2024-05-17 10:15:00 | 2,378.28 | 2,378.00 | 28 |
2024-05-17 10:14:00 | 2,378.27 | 2,377.99 | 28 |
2024-05-17 10:13:00 | 2,377.80 | 2,377.52 | 28 |
2024-05-17 10:12:00 | 2,377.56 | 2,377.27 | 29 |
2024-05-17 10:11:00 | 2,377.41 | 2,377.14 | 26 |
2024-05-17 10:10:00 | 2,377.74 | 2,377.46 | 28 |
2024-05-17 10:09:00 | 2,377.84 | 2,377.56 | 28 |
2024-05-17 10:08:00 | 2,378.22 | 2,377.95 | 27 |
2024-05-17 10:07:00 | 2,378.66 | 2,378.38 | 28 |
2024-05-17 10:06:00 | 2,378.56 | 2,378.29 | 27 |
2024-05-17 10:05:00 | 2,378.28 | 2,377.99 | 29 |
2024-05-17 10:04:00 | 2,377.83 | 2,377.55 | 28 |
2024-05-17 10:03:00 | 2,377.72 | 2,377.44 | 28 |
2024-05-17 10:02:00 | 2,378.21 | 2,377.91 | 30 |
2024-05-17 10:00:00 | 2,378.44 | 2,378.14 | 29 |
2024-05-17 09:59:00 | 2,378.27 | 2,377.99 | 28 |
2024-05-17 09:58:00 | 2,378.26 | 2,377.98 | 28 |
2024-05-17 09:57:00 | 2,378.65 | 2,378.36 | 29 |
2024-05-17 09:56:00 | 2,378.18 | 2,377.89 | 29 |
2024-05-17 09:55:00 | 2,378.11 | 2,377.82 | 29 |
2024-05-17 09:54:00 | 2,378.02 | 2,377.72 | 30 |
2024-05-17 09:53:00 | 2,378.20 | 2,377.91 | 29 |
2024-05-17 09:52:00 | 2,378.07 | 2,377.77 | 29 |
2024-05-17 09:51:00 | 2,377.95 | 2,377.67 | 29 |
2024-05-17 09:50:00 | 2,377.82 | 2,377.53 | 30 |
2024-05-17 09:49:00 | 2,377.82 | 2,377.54 | 28 |
2024-05-17 09:48:00 | 2,377.76 | 2,377.47 | 30 |
2024-05-17 09:47:00 | 2,377.66 | 2,377.36 | 30 |
2024-05-17 09:46:00 | 2,377.79 | 2,377.50 | 29 |
2024-05-17 09:45:00 | 2,377.46 | 2,377.18 | 28 |
2024-05-17 09:44:00 | 2,377.53 | 2,377.26 | 27 |
2024-05-17 09:43:00 | 2,377.54 | 2,377.25 | 28 |
2024-05-17 09:42:00 | 2,377.66 | 2,377.40 | 27 |
2024-05-17 09:41:00 | 2,377.70 | 2,377.44 | 27 |
2024-05-17 09:40:00 | 2,377.04 | 2,376.79 | 25 |
2024-05-17 09:39:00 | 2,376.90 | 2,376.61 | 28 |
2024-05-17 09:38:00 | 2,376.87 | 2,376.59 | 29 |
2024-05-17 09:37:00 | 2,376.93 | 2,376.66 | 27 |
2024-05-17 09:36:00 | 2,376.81 | 2,376.56 | 25 |
2024-05-17 09:35:00 | 2,376.81 | 2,376.54 | 27 |
2024-05-17 09:34:00 | 2,377.60 | 2,377.33 | 27 |
2024-05-17 09:33:00 | 2,377.61 | 2,377.32 | 29 |
2024-05-17 09:32:00 | 2,377.29 | 2,377.00 | 28 |
2024-05-17 09:31:00 | 2,377.64 | 2,377.36 | 28 |
2024-05-17 09:30:00 | 2,377.69 | 2,377.43 | 26 |
2024-05-17 09:29:00 | 2,376.81 | 2,376.52 | 29 |
2024-05-17 09:28:00 | 2,376.67 | 2,376.39 | 29 |
2024-05-17 09:27:00 | 2,376.81 | 2,376.56 | 26 |
2024-05-17 09:26:00 | 2,376.86 | 2,376.59 | 26 |
2024-05-17 09:25:00 | 2,376.69 | 2,376.46 | 23 |
2024-05-17 09:24:00 | 2,376.79 | 2,376.53 | 26 |
2024-05-17 09:23:00 | 2,377.16 | 2,376.90 | 27 |
2024-05-17 09:22:00 | 2,377.24 | 2,376.99 | 25 |
2024-05-17 09:21:00 | 2,377.06 | 2,376.78 | 28 |
2024-05-17 09:20:00 | 2,376.84 | 2,376.57 | 27 |
2024-05-17 09:19:00 | 2,376.83 | 2,376.55 | 28 |
2024-05-17 09:18:00 | 2,377.07 | 2,376.78 | 28 |
2024-05-17 09:17:00 | 2,377.06 | 2,376.77 | 29 |
2024-05-17 09:16:00 | 2,376.76 | 2,376.49 | 27 |
2024-05-17 09:15:00 | 2,377.44 | 2,377.16 | 27 |
2024-05-17 09:14:00 | 2,377.33 | 2,377.04 | 29 |
2024-05-17 09:13:00 | 2,377.60 | 2,377.33 | 28 |
2024-05-17 09:12:00 | 2,377.81 | 2,377.53 | 29 |
2024-05-17 09:11:00 | 2,377.85 | 2,377.60 | 25 |
2024-05-17 09:10:00 | 2,377.78 | 2,377.50 | 28 |
2024-05-17 09:09:00 | 2,378.74 | 2,378.48 | 26 |
2024-05-17 09:08:00 | 2,378.64 | 2,378.38 | 26 |
2024-05-17 09:07:00 | 2,378.30 | 2,378.02 | 27 |
2024-05-17 09:06:00 | 2,378.43 | 2,378.16 | 26 |
2024-05-17 09:05:00 | 2,378.40 | 2,378.12 | 27 |
2024-05-17 09:04:00 | 2,377.81 | 2,377.66 | 15 |
2024-05-17 09:03:00 | 2,378.68 | 2,378.43 | 25 |
2024-05-17 09:02:00 | 2,378.92 | 2,378.64 | 29 |
2024-05-17 09:01:00 | 2,378.32 | 2,378.04 | 27 |
2024-05-17 09:00:00 | 2,378.33 | 2,378.03 | 30 |
2024-05-17 08:59:00 | 2,378.18 | 2,377.90 | 28 |
2024-05-17 08:58:00 | 2,378.24 | 2,377.95 | 28 |
2024-05-17 08:56:00 | 2,378.14 | 2,377.88 | 27 |
2024-05-17 08:55:00 | 2,378.20 | 2,377.92 | 28 |
2024-05-17 08:54:00 | 2,378.20 | 2,377.92 | 29 |
2024-05-17 08:53:00 | 2,378.24 | 2,377.95 | 29 |
2024-05-17 08:52:00 | 2,378.30 | 2,378.00 | 29 |
2024-05-17 08:51:00 | 2,378.32 | 2,378.02 | 30 |
2024-05-17 08:50:00 | 2,378.07 | 2,377.79 | 28 |
2024-05-17 08:49:00 | 2,378.28 | 2,378.01 | 26 |
2024-05-17 08:48:00 | 2,378.28 | 2,378.01 | 27 |
2024-05-17 08:47:00 | 2,378.10 | 2,377.81 | 29 |
2024-05-17 08:45:00 | 2,377.90 | 2,377.62 | 28 |
2024-05-17 08:44:00 | 2,378.00 | 2,377.72 | 28 |
2024-05-17 08:42:00 | 2,378.26 | 2,377.97 | 29 |
2024-05-17 08:41:00 | 2,378.65 | 2,378.36 | 29 |
2024-05-17 08:39:00 | 2,378.66 | 2,378.36 | 30 |
2024-05-17 08:38:00 | 2,378.38 | 2,378.10 | 28 |
2024-05-17 08:37:00 | 2,378.42 | 2,378.13 | 29 |
2024-05-17 08:36:00 | 2,378.43 | 2,378.14 | 29 |
2024-05-17 08:35:00 | 2,378.63 | 2,378.36 | 27 |
2024-05-17 08:34:00 | 2,378.44 | 2,378.15 | 29 |
2024-05-17 08:33:00 | 2,378.22 | 2,377.93 | 29 |
2024-05-17 08:32:00 | 2,378.24 | 2,377.95 | 29 |
2024-05-17 08:31:00 | 2,378.15 | 2,377.86 | 29 |
2024-05-17 08:30:00 | 2,378.27 | 2,377.99 | 28 |
2024-05-17 08:29:00 | 2,378.41 | 2,378.12 | 28 |
2024-05-17 08:28:00 | 2,378.30 | 2,378.03 | 27 |
2024-05-17 08:27:00 | 2,379.40 | 2,379.11 | 29 |
2024-05-17 08:26:00 | 2,379.17 | 2,378.89 | 28 |
2024-05-17 08:25:00 | 2,378.80 | 2,378.50 | 30 |
2024-05-17 08:23:00 | 2,379.35 | 2,379.07 | 28 |
2024-05-17 08:22:00 | 2,378.91 | 2,378.63 | 28 |
2024-05-17 08:21:00 | 2,378.94 | 2,378.65 | 29 |
2024-05-17 08:20:00 | 2,379.16 | 2,378.86 | 30 |
2024-05-17 08:19:00 | 2,379.64 | 2,379.36 | 28 |
2024-05-17 08:18:00 | 2,379.66 | 2,379.37 | 29 |
2024-05-17 08:17:00 | 2,378.47 | 2,378.19 | 28 |
2024-05-17 08:16:00 | 2,378.30 | 2,378.04 | 26 |
2024-05-17 08:15:00 | 2,378.46 | 2,378.20 | 27 |
2024-05-17 08:14:00 | 2,379.31 | 2,379.01 | 29 |
2024-05-17 08:13:00 | 2,379.07 | 2,378.77 | 30 |
2024-05-17 08:12:00 | 2,379.07 | 2,378.77 | 30 |
2024-05-17 08:11:00 | 2,378.78 | 2,378.48 | 30 |
2024-05-17 08:09:00 | 2,378.80 | 2,378.51 | 29 |
2024-05-17 08:08:00 | 2,378.89 | 2,378.60 | 29 |
2024-05-17 08:07:00 | 2,378.85 | 2,378.55 | 30 |
2024-05-17 08:06:00 | 2,379.43 | 2,379.16 | 26 |
2024-05-17 08:05:00 | 2,379.30 | 2,379.03 | 27 |
2024-05-17 08:04:00 | 2,379.01 | 2,378.73 | 28 |
2024-05-17 08:03:00 | 2,378.61 | 2,378.31 | 30 |
2024-05-17 08:02:00 | 2,378.80 | 2,378.52 | 28 |
2024-05-17 08:01:00 | 2,378.98 | 2,378.69 | 29 |
2024-05-17 08:00:00 | 2,378.60 | 2,378.35 | 25 |
2024-05-17 07:59:00 | 2,378.40 | 2,378.11 | 29 |
2024-05-17 07:58:00 | 2,378.39 | 2,378.09 | 30 |
2024-05-17 07:57:00 | 2,378.30 | 2,378.04 | 26 |
2024-05-17 07:55:00 | 2,378.51 | 2,378.21 | 30 |
2024-05-17 07:54:00 | 2,378.73 | 2,378.55 | 18 |
2024-05-17 07:44:00 | 2,379.10 | 2,378.81 | 30 |
2024-05-17 07:43:00 | 2,379.16 | 2,378.92 | 24 |
2024-05-17 07:42:00 | 2,379.15 | 2,378.91 | 24 |
2024-05-17 07:38:00 | 2,378.87 | 2,378.57 | 30 |
2024-05-17 07:36:00 | 2,378.60 | 2,378.31 | 29 |
2024-05-17 07:35:00 | 2,378.54 | 2,378.25 | 29 |
2024-05-17 07:33:00 | 2,378.61 | 2,378.32 | 29 |
2024-05-17 07:25:00 | 2,378.42 | 2,378.15 | 27 |
2024-05-17 07:24:00 | 2,378.78 | 2,378.52 | 26 |
2024-05-17 07:22:00 | 2,379.24 | 2,378.95 | 29 |
2024-05-17 07:21:00 | 2,379.33 | 2,379.03 | 30 |
2024-05-17 07:15:00 | 2,379.85 | 2,379.59 | 27 |
2024-05-17 07:14:00 | 2,379.63 | 2,379.36 | 27 |
2024-05-17 07:13:00 | 2,379.40 | 2,379.12 | 28 |
2024-05-17 07:10:00 | 2,379.28 | 2,378.99 | 28 |
2024-05-17 07:08:00 | 2,379.31 | 2,379.04 | 28 |
2024-05-17 07:07:00 | 2,379.06 | 2,378.78 | 28 |
2024-05-17 07:04:00 | 2,379.15 | 2,378.87 | 28 |
2024-05-17 07:00:00 | 2,378.70 | 2,378.40 | 30 |
2024-05-17 04:14:00 | 2,378.32 | 2,378.11 | 21 |
2024-05-17 04:13:00 | 2,378.32 | 2,378.12 | 20 |
2024-05-17 04:12:00 | 2,378.17 | 2,377.95 | 22 |
2024-05-17 04:11:00 | 2,378.03 | 2,377.85 | 18 |
2024-05-17 04:10:00 | 2,378.05 | 2,377.84 | 21 |
2024-05-17 04:09:00 | 2,378.30 | 2,378.10 | 20 |
2024-05-17 04:07:00 | 2,378.26 | 2,378.04 | 22 |
2024-05-17 04:06:00 | 2,378.32 | 2,378.11 | 21 |
2024-05-17 04:05:00 | 2,378.23 | 2,378.01 | 22 |
2024-05-17 04:04:00 | 2,378.22 | 2,377.97 | 26 |
2024-05-17 04:03:00 | 2,378.21 | 2,377.97 | 24 |
2024-05-17 04:02:00 | 2,378.30 | 2,378.05 | 26 |
2024-05-17 04:01:00 | 2,378.20 | 2,377.94 | 25 |
2024-05-17 04:00:00 | 2,378.45 | 2,378.23 | 23 |
2024-05-17 03:59:00 | 2,378.18 | 2,377.91 | 27 |
2024-05-17 03:58:00 | 2,378.29 | 2,378.06 | 23 |
2024-05-17 03:56:00 | 2,378.48 | 2,378.22 | 25 |
2024-05-17 03:55:00 | 2,379.46 | 2,379.20 | 27 |
2024-05-17 03:54:00 | 2,379.64 | 2,379.37 | 27 |
2024-05-17 03:53:00 | 2,379.38 | 2,379.11 | 27 |
2024-05-17 03:52:00 | 2,379.73 | 2,379.46 | 27 |
2024-05-17 03:51:00 | 2,379.56 | 2,379.30 | 27 |
2024-05-17 03:50:00 | 2,379.07 | 2,378.79 | 28 |
2024-05-17 03:49:00 | 2,378.65 | 2,378.45 | 20 |
2024-05-17 03:48:00 | 2,378.58 | 2,378.36 | 23 |
2024-05-17 03:47:00 | 2,379.07 | 2,378.86 | 21 |
2024-05-17 03:45:00 | 2,379.57 | 2,379.32 | 25 |
2024-05-17 03:44:00 | 2,379.70 | 2,379.46 | 24 |
2024-05-17 03:43:00 | 2,379.72 | 2,379.46 | 26 |
2024-05-17 03:42:00 | 2,379.52 | 2,379.27 | 25 |
2024-05-17 03:41:00 | 2,379.68 | 2,379.41 | 27 |
2024-05-17 03:40:00 | 2,379.51 | 2,379.25 | 25 |
2024-05-17 03:39:00 | 2,379.11 | 2,378.87 | 25 |
2024-05-17 03:38:00 | 2,379.49 | 2,379.23 | 27 |
2024-05-17 03:37:00 | 2,379.38 | 2,379.13 | 25 |
2024-05-17 03:36:00 | 2,379.34 | 2,379.08 | 26 |
2024-05-17 03:34:00 | 2,379.54 | 2,379.28 | 26 |
2024-05-17 03:33:00 | 2,379.33 | 2,379.08 | 25 |
2024-05-17 03:32:00 | 2,379.30 | 2,379.03 | 27 |
2024-05-17 03:31:00 | 2,379.68 | 2,379.42 | 26 |
2024-05-17 03:30:00 | 2,379.52 | 2,379.26 | 25 |
2024-05-17 03:29:00 | 2,379.37 | 2,379.13 | 23 |
2024-05-17 03:28:00 | 2,379.98 | 2,379.75 | 24 |
2024-05-17 03:27:00 | 2,380.19 | 2,379.94 | 24 |
2024-05-17 03:26:00 | 2,379.98 | 2,379.76 | 23 |
2024-05-17 03:25:00 | 2,380.26 | 2,380.03 | 23 |
2024-05-17 03:23:00 | 2,380.59 | 2,380.36 | 24 |
2024-05-17 03:22:00 | 2,381.19 | 2,380.95 | 24 |
2024-05-17 03:21:00 | 2,381.20 | 2,380.95 | 25 |
2024-05-17 03:20:00 | 2,381.18 | 2,380.96 | 22 |
2024-05-17 03:19:00 | 2,381.17 | 2,380.95 | 22 |
2024-05-17 03:18:00 | 2,381.26 | 2,381.05 | 21 |
2024-05-17 03:17:00 | 2,381.63 | 2,381.41 | 22 |
2024-05-17 03:16:00 | 2,381.60 | 2,381.40 | 20 |
2024-05-17 03:15:00 | 2,381.53 | 2,381.35 | 18 |
2024-05-17 03:14:00 | 2,381.95 | 2,381.73 | 22 |
2024-05-17 03:13:00 | 2,381.75 | 2,381.57 | 18 |
2024-05-17 03:12:00 | 2,381.79 | 2,381.58 | 21 |
2024-05-17 03:11:00 | 2,381.72 | 2,381.49 | 23 |
2024-05-17 03:10:00 | 2,381.50 | 2,381.27 | 23 |
2024-05-17 03:09:00 | 2,381.52 | 2,381.29 | 24 |
2024-05-17 03:08:00 | 2,381.25 | 2,381.02 | 24 |
2024-05-17 03:07:00 | 2,381.21 | 2,380.98 | 23 |
2024-05-17 03:06:00 | 2,380.52 | 2,380.30 | 23 |
2024-05-17 03:05:00 | 2,379.99 | 2,379.76 | 23 |
2024-05-17 03:04:00 | 2,379.97 | 2,379.75 | 22 |
2024-05-17 03:03:00 | 2,379.84 | 2,379.62 | 22 |
2024-05-17 03:02:00 | 2,379.85 | 2,379.61 | 24 |
2024-05-17 03:01:00 | 2,379.77 | 2,379.53 | 24 |
2024-05-17 03:00:00 | 2,379.53 | 2,379.31 | 23 |
2024-05-17 02:59:00 | 2,379.91 | 2,379.68 | 23 |
2024-05-17 02:58:00 | 2,380.07 | 2,379.86 | 21 |
2024-05-17 02:57:00 | 2,380.27 | 2,380.05 | 21 |
2024-05-17 02:56:00 | 2,380.27 | 2,380.05 | 22 |
2024-05-17 02:55:00 | 2,380.35 | 2,380.14 | 21 |
2024-05-17 02:54:00 | 2,380.23 | 2,380.00 | 24 |
2024-05-17 02:53:00 | 2,380.02 | 2,379.79 | 23 |
2024-05-17 02:52:00 | 2,379.99 | 2,379.76 | 22 |
2024-05-17 02:51:00 | 2,379.67 | 2,379.44 | 23 |
2024-05-17 02:50:00 | 2,379.63 | 2,379.41 | 23 |
2024-05-17 02:49:00 | 2,379.47 | 2,379.24 | 23 |
2024-05-17 02:47:00 | 2,379.52 | 2,379.29 | 24 |
2024-05-17 02:46:00 | 2,379.60 | 2,379.36 | 24 |
2024-05-17 02:45:00 | 2,379.67 | 2,379.43 | 24 |
2024-05-17 02:44:00 | 2,379.19 | 2,378.97 | 22 |
2024-05-17 02:43:00 | 2,378.87 | 2,378.65 | 22 |
2024-05-17 02:42:00 | 2,378.87 | 2,378.65 | 21 |
2024-05-17 02:41:00 | 2,379.27 | 2,379.05 | 22 |
2024-05-17 02:40:00 | 2,378.95 | 2,378.73 | 22 |
2024-05-17 02:39:00 | 2,378.92 | 2,378.68 | 24 |
2024-05-17 02:38:00 | 2,379.32 | 2,379.09 | 23 |
2024-05-17 02:37:00 | 2,379.42 | 2,379.19 | 23 |
2024-05-17 02:36:00 | 2,379.59 | 2,379.37 | 23 |
2024-05-17 02:35:00 | 2,379.71 | 2,379.48 | 23 |
2024-05-17 02:34:00 | 2,379.76 | 2,379.53 | 23 |
2024-05-17 02:33:00 | 2,379.77 | 2,379.53 | 24 |
2024-05-17 02:32:00 | 2,379.81 | 2,379.58 | 23 |
2024-05-17 02:31:00 | 2,379.72 | 2,379.49 | 23 |
2024-05-17 02:30:00 | 2,379.52 | 2,379.30 | 23 |
2024-05-17 02:29:00 | 2,378.96 | 2,378.74 | 23 |
2024-05-17 02:28:00 | 2,379.07 | 2,378.85 | 22 |
2024-05-17 02:27:00 | 2,379.76 | 2,379.53 | 23 |
2024-05-17 02:26:00 | 2,379.65 | 2,379.43 | 23 |
2024-05-17 02:25:00 | 2,379.73 | 2,379.51 | 23 |
2024-05-17 02:24:00 | 2,379.98 | 2,379.74 | 24 |
2024-05-17 02:23:00 | 2,379.81 | 2,379.57 | 24 |
2024-05-17 02:22:00 | 2,378.85 | 2,378.61 | 24 |
2024-05-17 02:21:00 | 2,379.15 | 2,378.92 | 23 |
2024-05-17 02:20:00 | 2,379.14 | 2,378.90 | 24 |
2024-05-17 02:19:00 | 2,379.64 | 2,379.42 | 23 |
2024-05-17 02:18:00 | 2,379.93 | 2,379.70 | 22 |
2024-05-17 02:17:00 | 2,379.88 | 2,379.66 | 22 |
2024-05-17 02:16:00 | 2,380.23 | 2,380.02 | 21 |
2024-05-17 02:15:00 | 2,380.36 | 2,380.13 | 23 |
2024-05-17 02:14:00 | 2,380.37 | 2,380.15 | 22 |
2024-05-17 02:13:00 | 2,380.95 | 2,380.74 | 21 |
2024-05-17 02:12:00 | 2,381.14 | 2,380.90 | 24 |
2024-05-17 02:11:00 | 2,381.18 | 2,380.94 | 24 |
2024-05-17 02:10:00 | 2,380.99 | 2,380.75 | 24 |
2024-05-17 02:09:00 | 2,381.12 | 2,380.87 | 25 |
2024-05-17 02:08:00 | 2,381.69 | 2,381.45 | 24 |
2024-05-17 02:07:00 | 2,381.81 | 2,381.58 | 23 |
2024-05-17 02:06:00 | 2,381.95 | 2,381.71 | 24 |
2024-05-17 02:05:00 | 2,381.79 | 2,381.56 | 23 |
2024-05-17 02:04:00 | 2,382.11 | 2,381.86 | 26 |
2024-05-17 02:03:00 | 2,382.05 | 2,381.81 | 24 |
2024-05-17 02:02:00 | 2,381.99 | 2,381.75 | 24 |
2024-05-17 02:01:00 | 2,381.73 | 2,381.49 | 24 |
2024-05-17 02:00:00 | 2,381.81 | 2,381.59 | 23 |
2024-05-17 01:59:00 | 2,381.49 | 2,381.27 | 22 |
2024-05-17 01:58:00 | 2,381.40 | 2,381.17 | 22 |
2024-05-17 01:57:00 | 2,380.97 | 2,380.75 | 23 |
2024-05-17 01:56:00 | 2,381.00 | 2,380.78 | 22 |
2024-05-17 01:55:00 | 2,381.14 | 2,380.91 | 22 |
2024-05-17 01:54:00 | 2,381.23 | 2,381.00 | 23 |
2024-05-17 01:53:00 | 2,381.08 | 2,380.86 | 22 |
2024-05-17 01:52:00 | 2,381.15 | 2,380.92 | 23 |
2024-05-17 01:51:00 | 2,381.00 | 2,380.77 | 23 |
2024-05-17 01:49:00 | 2,380.22 | 2,380.00 | 22 |
2024-05-17 01:48:00 | 2,380.30 | 2,380.08 | 22 |
2024-05-17 01:47:00 | 2,380.42 | 2,380.19 | 23 |
2024-05-17 01:46:00 | 2,380.38 | 2,380.17 | 21 |
2024-05-17 01:45:00 | 2,380.68 | 2,380.46 | 22 |
2024-05-17 01:44:00 | 2,380.77 | 2,380.56 | 22 |
2024-05-17 01:43:00 | 2,380.75 | 2,380.54 | 20 |
2024-05-17 01:42:00 | 2,381.19 | 2,380.96 | 23 |
2024-05-17 01:41:00 | 2,381.31 | 2,381.10 | 21 |
2024-05-17 01:40:00 | 2,380.52 | 2,380.30 | 22 |
2024-05-17 01:38:00 | 2,380.77 | 2,380.56 | 21 |
2024-05-17 01:37:00 | 2,381.09 | 2,380.87 | 22 |
2024-05-17 01:36:00 | 2,380.93 | 2,380.72 | 21 |
2024-05-17 01:35:00 | 2,381.45 | 2,381.24 | 21 |
2024-05-17 01:34:00 | 2,382.12 | 2,381.92 | 20 |
2024-05-17 01:33:00 | 2,382.07 | 2,381.86 | 21 |
2024-05-17 01:32:00 | 2,381.26 | 2,381.03 | 23 |
2024-05-17 01:31:00 | 2,380.86 | 2,380.65 | 22 |
2024-05-17 01:30:00 | 2,381.18 | 2,380.95 | 23 |
2024-05-17 01:29:00 | 2,381.52 | 2,381.31 | 21 |
2024-05-17 01:27:00 | 2,382.35 | 2,382.16 | 19 |
2024-05-17 01:26:00 | 2,381.44 | 2,381.24 | 20 |
2024-05-17 01:25:00 | 2,381.72 | 2,381.53 | 19 |
2024-05-17 01:24:00 | 2,381.69 | 2,381.49 | 20 |
2024-05-17 01:23:00 | 2,381.71 | 2,381.50 | 21 |
2024-05-17 01:22:00 | 2,381.74 | 2,381.54 | 21 |
2024-05-17 01:21:00 | 2,381.58 | 2,381.37 | 21 |
2024-05-17 01:20:00 | 2,381.79 | 2,381.59 | 20 |
2024-05-17 01:19:00 | 2,381.72 | 2,381.51 | 21 |
2024-05-17 01:18:00 | 2,381.36 | 2,381.16 | 20 |
2024-05-17 01:17:00 | 2,381.09 | 2,380.91 | 18 |
2024-05-17 01:16:00 | 2,380.95 | 2,380.76 | 20 |
2024-05-17 01:15:00 | 2,380.77 | 2,380.58 | 20 |
2024-05-17 01:14:00 | 2,380.59 | 2,380.38 | 22 |
2024-05-17 01:13:00 | 2,380.76 | 2,380.55 | 22 |
2024-05-17 01:12:00 | 2,380.62 | 2,380.42 | 21 |
2024-05-17 01:11:00 | 2,380.71 | 2,380.50 | 21 |
2024-05-17 01:10:00 | 2,380.45 | 2,380.24 | 21 |
2024-05-17 01:09:00 | 2,380.81 | 2,380.57 | 23 |
2024-05-17 01:08:00 | 2,380.85 | 2,380.64 | 22 |
2024-05-17 01:07:00 | 2,380.22 | 2,380.01 | 22 |
2024-05-17 01:06:00 | 2,380.71 | 2,380.50 | 21 |
2024-05-17 01:05:00 | 2,380.75 | 2,380.53 | 22 |
2024-05-17 01:04:00 | 2,381.01 | 2,380.80 | 21 |
2024-05-17 01:03:00 | 2,381.04 | 2,380.83 | 21 |
2024-05-17 01:02:00 | 2,381.19 | 2,380.99 | 20 |
2024-05-17 01:01:00 | 2,381.48 | 2,381.28 | 20 |
2024-05-17 01:00:00 | 2,381.51 | 2,381.28 | 23 |
2024-05-17 00:59:00 | 2,382.06 | 2,381.84 | 22 |
2024-05-17 00:58:00 | 2,382.01 | 2,381.79 | 22 |
2024-05-17 00:57:00 | 2,382.04 | 2,381.83 | 21 |
2024-05-17 00:56:00 | 2,382.19 | 2,381.98 | 21 |
2024-05-17 00:55:00 | 2,382.85 | 2,382.62 | 22 |
2024-05-17 00:54:00 | 2,382.75 | 2,382.54 | 22 |
2024-05-17 00:53:00 | 2,382.51 | 2,382.34 | 18 |
2024-05-17 00:51:00 | 2,382.61 | 2,382.41 | 21 |
2024-05-17 00:50:00 | 2,382.45 | 2,382.23 | 21 |
2024-05-17 00:49:00 | 2,382.64 | 2,382.42 | 22 |
2024-05-17 00:48:00 | 2,382.64 | 2,382.42 | 22 |
2024-05-17 00:47:00 | 2,382.46 | 2,382.26 | 20 |
2024-05-17 00:46:00 | 2,382.65 | 2,382.44 | 20 |
2024-05-17 00:45:00 | 2,383.64 | 2,383.45 | 19 |
2024-05-17 00:44:00 | 2,383.54 | 2,383.34 | 19 |
2024-05-17 00:43:00 | 2,383.42 | 2,383.23 | 19 |
2024-05-17 00:42:00 | 2,382.80 | 2,382.58 | 22 |
2024-05-17 00:40:00 | 2,382.32 | 2,382.12 | 21 |
2024-05-17 00:39:00 | 2,381.67 | 2,381.46 | 21 |
2024-05-17 00:38:00 | 2,382.06 | 2,381.84 | 22 |
2024-05-17 00:37:00 | 2,381.71 | 2,381.50 | 21 |
2024-05-17 00:36:00 | 2,381.36 | 2,381.18 | 18 |
2024-05-17 00:35:00 | 2,381.41 | 2,381.22 | 19 |
2024-05-17 00:34:00 | 2,381.36 | 2,381.17 | 19 |
2024-05-17 00:33:00 | 2,381.39 | 2,381.18 | 21 |
2024-05-17 00:32:00 | 2,381.40 | 2,381.21 | 20 |
2024-05-17 00:31:00 | 2,379.86 | 2,379.65 | 21 |
2024-05-17 00:29:00 | 2,380.40 | 2,380.20 | 20 |
2024-05-17 00:28:00 | 2,380.94 | 2,380.73 | 21 |
2024-05-17 00:27:00 | 2,381.09 | 2,380.86 | 23 |
2024-05-17 00:26:00 | 2,380.85 | 2,380.64 | 20 |
2024-05-17 00:25:00 | 2,380.51 | 2,380.30 | 21 |
2024-05-17 00:24:00 | 2,380.28 | 2,380.06 | 22 |
2024-05-17 00:23:00 | 2,380.14 | 2,379.92 | 22 |
2024-05-17 00:22:00 | 2,380.58 | 2,380.35 | 23 |
2024-05-17 00:21:00 | 2,380.50 | 2,380.29 | 22 |
2024-05-17 00:20:00 | 2,380.69 | 2,380.47 | 21 |
2024-05-17 00:18:00 | 2,380.86 | 2,380.63 | 23 |
2024-05-17 00:17:00 | 2,381.36 | 2,381.12 | 24 |
2024-05-17 00:16:00 | 2,381.62 | 2,381.37 | 25 |
2024-05-17 00:15:00 | 2,380.89 | 2,380.67 | 22 |
2024-05-17 00:14:00 | 2,382.45 | 2,382.22 | 23 |
2024-05-17 00:13:00 | 2,382.49 | 2,382.25 | 25 |
2024-05-17 00:12:00 | 2,381.89 | 2,381.68 | 21 |
2024-05-17 00:11:00 | 2,381.00 | 2,380.80 | 20 |
2024-05-17 00:10:00 | 2,381.21 | 2,381.00 | 21 |
2024-05-17 00:09:00 | 2,380.77 | 2,380.56 | 21 |
2024-05-17 00:08:00 | 2,379.53 | 2,379.35 | 18 |
2024-05-17 00:07:00 | 2,379.70 | 2,379.50 | 20 |
2024-05-17 00:06:00 | 2,379.88 | 2,379.65 | 23 |
2024-05-17 00:05:00 | 2,380.17 | 2,379.95 | 22 |
2024-05-17 00:04:00 | 2,380.49 | 2,380.28 | 22 |
2024-05-17 00:03:00 | 2,380.38 | 2,380.14 | 24 |
2024-05-17 00:02:00 | 2,380.34 | 2,380.10 | 24 |
2024-05-17 00:01:00 | 2,380.73 | 2,380.49 | 24 |
2024-05-17 00:00:00 | 2,381.51 | 2,381.26 | 25 |
2024-05-16 23:59:00 | 2,381.78 | 2,381.55 | 23 |
2024-05-16 23:58:00 | 2,382.40 | 2,382.17 | 23 |
2024-05-16 23:57:00 | 2,382.13 | 2,381.91 | 22 |
2024-05-16 23:56:00 | 2,381.98 | 2,381.74 | 24 |
2024-05-16 23:55:00 | 2,382.01 | 2,381.77 | 23 |
2024-05-16 23:54:00 | 2,381.83 | 2,381.60 | 22 |
2024-05-16 23:53:00 | 2,381.70 | 2,381.47 | 23 |
2024-05-16 23:52:00 | 2,381.16 | 2,380.92 | 24 |
2024-05-16 23:51:00 | 2,381.16 | 2,380.93 | 22 |
2024-05-16 23:50:00 | 2,381.63 | 2,381.39 | 24 |
2024-05-16 23:49:00 | 2,381.33 | 2,381.09 | 24 |
2024-05-16 23:48:00 | 2,381.09 | 2,380.85 | 25 |
2024-05-16 23:47:00 | 2,380.95 | 2,380.73 | 22 |
2024-05-16 23:46:00 | 2,381.79 | 2,381.54 | 25 |
2024-05-16 23:45:00 | 2,381.86 | 2,381.61 | 25 |
2024-05-16 23:44:00 | 2,382.17 | 2,381.94 | 23 |
2024-05-16 23:42:00 | 2,381.07 | 2,380.84 | 24 |
2024-05-16 23:41:00 | 2,381.06 | 2,380.82 | 24 |
2024-05-16 23:40:00 | 2,381.20 | 2,380.95 | 25 |
2024-05-16 23:39:00 | 2,380.95 | 2,380.72 | 23 |
2024-05-16 23:38:00 | 2,381.00 | 2,380.75 | 25 |
2024-05-16 23:37:00 | 2,380.62 | 2,380.38 | 24 |
2024-05-16 23:36:00 | 2,381.43 | 2,381.19 | 24 |
2024-05-16 23:35:00 | 2,382.35 | 2,382.11 | 24 |
2024-05-16 23:34:00 | 2,381.88 | 2,381.66 | 22 |
2024-05-16 23:33:00 | 2,381.00 | 2,380.79 | 21 |
2024-05-16 23:31:00 | 2,380.80 | 2,380.59 | 21 |
2024-05-16 23:30:00 | 2,380.75 | 2,380.52 | 23 |
2024-05-16 23:29:00 | 2,380.57 | 2,380.32 | 25 |
2024-05-16 23:28:00 | 2,381.37 | 2,381.14 | 23 |
2024-05-16 23:27:00 | 2,381.48 | 2,381.30 | 18 |
2024-05-16 23:26:00 | 2,381.22 | 2,381.04 | 19 |
2024-05-16 23:25:00 | 2,380.77 | 2,380.55 | 22 |
2024-05-16 23:24:00 | 2,380.43 | 2,380.23 | 20 |
2024-05-16 23:23:00 | 2,380.07 | 2,379.85 | 22 |
2024-05-16 23:22:00 | 2,380.55 | 2,380.32 | 23 |
2024-05-16 23:20:00 | 2,379.58 | 2,379.35 | 23 |
2024-05-16 23:19:00 | 2,378.18 | 2,377.95 | 23 |
2024-05-16 23:18:00 | 2,377.86 | 2,377.63 | 23 |
2024-05-16 23:17:00 | 2,377.43 | 2,377.21 | 22 |
2024-05-16 23:16:00 | 2,378.03 | 2,377.80 | 23 |
2024-05-16 23:15:00 | 2,378.02 | 2,377.80 | 22 |
2024-05-16 23:14:00 | 2,377.58 | 2,377.34 | 24 |
2024-05-16 23:13:00 | 2,378.14 | 2,377.91 | 23 |
2024-05-16 23:12:00 | 2,378.09 | 2,377.88 | 21 |
2024-05-16 23:11:00 | 2,376.39 | 2,376.16 | 23 |
2024-05-16 23:09:00 | 2,375.07 | 2,374.84 | 22 |
2024-05-16 23:08:00 | 2,374.83 | 2,374.61 | 23 |
2024-05-16 23:07:00 | 2,374.52 | 2,374.28 | 25 |
2024-05-16 23:06:00 | 2,374.07 | 2,373.84 | 24 |
2024-05-16 23:05:00 | 2,374.98 | 2,374.76 | 21 |
2024-05-16 23:04:00 | 2,374.54 | 2,374.31 | 23 |
2024-05-16 23:03:00 | 2,374.91 | 2,374.71 | 20 |
2024-05-16 23:02:00 | 2,374.36 | 2,374.18 | 18 |
2024-05-16 23:01:00 | 2,373.84 | 2,373.62 | 22 |
2024-05-16 23:00:00 | 2,373.93 | 2,373.70 | 22 |
2024-05-16 22:58:00 | 2,373.15 | 2,372.93 | 23 |
2024-05-16 22:57:00 | 2,371.79 | 2,371.56 | 23 |
2024-05-16 22:56:00 | 2,372.26 | 2,372.03 | 24 |
2024-05-16 22:55:00 | 2,372.21 | 2,371.97 | 24 |
2024-05-16 22:54:00 | 2,372.50 | 2,372.29 | 21 |
2024-05-16 22:53:00 | 2,372.47 | 2,372.23 | 24 |
2024-05-16 22:52:00 | 2,373.79 | 2,373.56 | 24 |
2024-05-16 22:51:00 | 2,373.21 | 2,373.00 | 21 |
2024-05-16 22:50:00 | 2,373.12 | 2,372.88 | 24 |
2024-05-16 22:49:00 | 2,373.02 | 2,372.77 | 25 |
2024-05-16 22:47:00 | 2,374.21 | 2,373.99 | 22 |
2024-05-16 22:46:00 | 2,374.98 | 2,374.74 | 24 |
2024-05-16 22:45:00 | 2,375.23 | 2,374.98 | 25 |
2024-05-16 22:44:00 | 2,375.73 | 2,375.50 | 23 |
2024-05-16 22:43:00 | 2,376.25 | 2,376.02 | 22 |
2024-05-16 22:42:00 | 2,376.22 | 2,376.01 | 22 |
2024-05-16 22:41:00 | 2,376.19 | 2,375.97 | 22 |
2024-05-16 22:40:00 | 2,375.27 | 2,375.02 | 25 |
2024-05-16 22:39:00 | 2,375.35 | 2,375.11 | 25 |
2024-05-16 22:38:00 | 2,375.70 | 2,375.46 | 24 |
2024-05-16 22:37:00 | 2,377.20 | 2,377.00 | 20 |
2024-05-16 22:36:00 | 2,377.02 | 2,376.80 | 23 |
2024-05-16 22:35:00 | 2,376.60 | 2,376.38 | 22 |
2024-05-16 22:34:00 | 2,376.75 | 2,376.53 | 22 |
2024-05-16 22:33:00 | 2,376.74 | 2,376.50 | 25 |
2024-05-16 22:32:00 | 2,375.92 | 2,375.68 | 24 |
2024-05-16 22:31:00 | 2,375.83 | 2,375.59 | 24 |
2024-05-16 22:30:00 | 2,375.02 | 2,374.77 | 25 |
2024-05-16 22:29:00 | 2,373.79 | 2,373.56 | 23 |
2024-05-16 22:28:00 | 2,374.10 | 2,373.87 | 23 |
2024-05-16 22:27:00 | 2,373.05 | 2,372.83 | 22 |
2024-05-16 22:26:00 | 2,373.99 | 2,373.76 | 22 |
2024-05-16 22:25:00 | 2,373.87 | 2,373.63 | 24 |
2024-05-16 22:24:00 | 2,374.37 | 2,374.13 | 23 |
2024-05-16 22:22:00 | 2,375.13 | 2,374.91 | 22 |
2024-05-16 22:21:00 | 2,375.11 | 2,374.88 | 23 |
2024-05-16 22:20:00 | 2,374.85 | 2,374.61 | 24 |
2024-05-16 22:19:00 | 2,374.94 | 2,374.70 | 24 |
2024-05-16 22:18:00 | 2,374.97 | 2,374.73 | 23 |
2024-05-16 22:17:00 | 2,374.99 | 2,374.75 | 24 |
2024-05-16 22:16:00 | 2,375.36 | 2,375.11 | 24 |
2024-05-16 22:15:00 | 2,376.44 | 2,376.19 | 24 |
2024-05-16 22:14:00 | 2,376.43 | 2,376.18 | 25 |
2024-05-16 22:13:00 | 2,375.74 | 2,375.51 | 23 |
2024-05-16 22:11:00 | 2,375.61 | 2,375.41 | 20 |
2024-05-16 22:10:00 | 2,375.08 | 2,374.84 | 24 |
2024-05-16 22:09:00 | 2,375.37 | 2,375.14 | 23 |
2024-05-16 22:08:00 | 2,375.78 | 2,375.56 | 21 |
2024-05-16 22:07:00 | 2,376.77 | 2,376.55 | 22 |
2024-05-16 22:06:00 | 2,377.16 | 2,376.94 | 23 |
2024-05-16 22:05:00 | 2,377.97 | 2,377.74 | 23 |
2024-05-16 22:04:00 | 2,377.59 | 2,377.36 | 24 |
2024-05-16 22:03:00 | 2,377.86 | 2,377.64 | 22 |
2024-05-16 22:02:00 | 2,377.03 | 2,376.81 | 23 |
2024-05-16 22:01:00 | 2,375.66 | 2,375.41 | 25 |
2024-05-16 22:00:00 | 2,374.99 | 2,374.75 | 24 |
2024-05-16 21:59:00 | 2,375.63 | 2,375.39 | 24 |
2024-05-16 21:58:00 | 2,375.18 | 2,374.94 | 24 |
2024-05-16 21:57:00 | 2,374.16 | 2,373.92 | 24 |
2024-05-16 21:56:00 | 2,375.65 | 2,375.44 | 21 |
2024-05-16 21:55:00 | 2,375.52 | 2,375.32 | 20 |
2024-05-16 21:54:00 | 2,376.32 | 2,376.10 | 22 |
2024-05-16 21:53:00 | 2,375.85 | 2,375.63 | 22 |
2024-05-16 21:52:00 | 2,376.24 | 2,376.02 | 22 |
2024-05-16 21:51:00 | 2,376.63 | 2,376.41 | 22 |
2024-05-16 21:49:00 | 2,376.27 | 2,376.04 | 23 |
2024-05-16 21:48:00 | 2,375.02 | 2,374.78 | 24 |
2024-05-16 21:47:00 | 2,374.71 | 2,374.47 | 24 |
2024-05-16 21:46:00 | 2,373.89 | 2,373.66 | 23 |
2024-05-16 21:45:00 | 2,373.90 | 2,373.65 | 24 |
2024-05-16 21:44:00 | 2,373.63 | 2,373.39 | 24 |
2024-05-16 21:43:00 | 2,372.79 | 2,372.55 | 24 |
2024-05-16 21:42:00 | 2,374.72 | 2,374.51 | 20 |
2024-05-16 21:41:00 | 2,374.46 | 2,374.22 | 23 |
2024-05-16 21:40:00 | 2,373.30 | 2,373.06 | 24 |
2024-05-16 21:38:00 | 2,373.62 | 2,373.40 | 22 |
2024-05-16 21:37:00 | 2,373.95 | 2,373.72 | 24 |
2024-05-16 21:36:00 | 2,374.78 | 2,374.54 | 24 |
2024-05-16 21:35:00 | 2,373.03 | 2,372.80 | 23 |
2024-05-16 21:34:00 | 2,374.27 | 2,374.02 | 25 |
2024-05-16 21:33:00 | 2,375.00 | 2,374.76 | 24 |
2024-05-16 21:32:00 | 2,376.28 | 2,376.05 | 23 |
2024-05-16 21:31:00 | 2,378.10 | 2,377.86 | 25 |
2024-05-16 21:30:00 | 2,378.71 | 2,378.48 | 24 |
2024-05-16 21:29:00 | 2,377.80 | 2,377.59 | 21 |
2024-05-16 21:27:00 | 2,376.15 | 2,375.92 | 23 |
2024-05-16 21:26:00 | 2,376.69 | 2,376.46 | 23 |
2024-05-16 21:25:00 | 2,376.67 | 2,376.46 | 22 |
2024-05-16 21:24:00 | 2,377.95 | 2,377.72 | 23 |
2024-05-16 21:23:00 | 2,381.18 | 2,380.96 | 22 |
2024-05-16 21:22:00 | 2,380.81 | 2,380.62 | 20 |
2024-05-16 21:21:00 | 2,378.34 | 2,378.11 | 23 |
2024-05-16 21:20:00 | 2,374.62 | 2,374.38 | 23 |
2024-05-16 21:19:00 | 2,374.23 | 2,373.97 | 26 |
2024-05-16 21:18:00 | 2,376.84 | 2,376.62 | 23 |
2024-05-16 21:16:00 | 2,378.67 | 2,378.44 | 23 |
2024-05-16 21:15:00 | 2,379.83 | 2,379.56 | 27 |
2024-05-16 21:14:00 | 2,379.98 | 2,379.70 | 28 |
2024-05-16 21:13:00 | 2,380.29 | 2,380.04 | 25 |
2024-05-16 21:12:00 | 2,378.64 | 2,378.38 | 26 |
2024-05-16 21:11:00 | 2,377.88 | 2,377.64 | 24 |
2024-05-16 21:10:00 | 2,378.05 | 2,377.80 | 25 |
2024-05-16 21:09:00 | 2,378.68 | 2,378.46 | 22 |
2024-05-16 21:08:00 | 2,378.73 | 2,378.52 | 21 |
2024-05-16 21:07:00 | 2,378.58 | 2,378.36 | 22 |
2024-05-16 21:05:00 | 2,380.29 | 2,380.05 | 23 |
2024-05-16 21:04:00 | 2,379.78 | 2,379.54 | 24 |
2024-05-16 21:03:00 | 2,379.74 | 2,379.53 | 22 |
2024-05-16 21:02:00 | 2,378.99 | 2,378.76 | 22 |
2024-05-16 21:01:00 | 2,378.45 | 2,378.24 | 22 |
2024-05-16 21:00:00 | 2,378.34 | 2,378.13 | 21 |
2024-05-16 20:59:00 | 2,379.12 | 2,378.92 | 20 |
2024-05-16 20:58:00 | 2,379.61 | 2,379.42 | 19 |
2024-05-16 20:57:00 | 2,379.11 | 2,378.91 | 21 |
2024-05-16 20:56:00 | 2,381.66 | 2,381.41 | 25 |
2024-05-16 20:55:00 | 2,381.92 | 2,381.66 | 26 |
2024-05-16 20:54:00 | 2,381.81 | 2,381.56 | 26 |
2024-05-16 20:53:00 | 2,382.49 | 2,382.24 | 25 |
2024-05-16 20:52:00 | 2,382.93 | 2,382.70 | 23 |
2024-05-16 20:51:00 | 2,381.71 | 2,381.45 | 25 |
2024-05-16 20:50:00 | 2,381.36 | 2,381.13 | 23 |
2024-05-16 20:49:00 | 2,381.12 | 2,380.87 | 24 |
2024-05-16 20:48:00 | 2,382.34 | 2,382.10 | 24 |
2024-05-16 20:47:00 | 2,383.62 | 2,383.35 | 27 |
2024-05-16 20:46:00 | 2,383.33 | 2,383.08 | 25 |
2024-05-16 20:45:00 | 2,382.20 | 2,381.98 | 22 |
2024-05-16 20:44:00 | 2,381.69 | 2,381.46 | 23 |
2024-05-16 20:43:00 | 2,382.04 | 2,381.81 | 23 |
2024-05-16 20:42:00 | 2,381.44 | 2,381.21 | 24 |
2024-05-16 20:40:00 | 2,380.36 | 2,380.13 | 23 |
2024-05-16 20:39:00 | 2,380.72 | 2,380.56 | 16 |
2024-05-16 20:38:00 | 2,381.54 | 2,381.31 | 23 |
2024-05-16 20:37:00 | 2,381.31 | 2,381.05 | 26 |
2024-05-16 20:36:00 | 2,384.57 | 2,384.32 | 24 |
2024-05-16 20:35:00 | 2,384.97 | 2,384.71 | 26 |
2024-05-16 20:34:00 | 2,384.33 | 2,384.07 | 25 |
2024-05-16 20:33:00 | 2,383.47 | 2,383.19 | 28 |
2024-05-16 20:32:00 | 2,383.61 | 2,383.34 | 27 |
2024-05-16 20:31:00 | 2,383.32 | 2,383.13 | 18 |
2024-05-16 20:29:00 | 2,382.63 | 2,382.39 | 24 |
2024-05-16 20:28:00 | 2,382.28 | 2,382.03 | 24 |
2024-05-16 20:27:00 | 2,382.22 | 2,381.97 | 25 |
2024-05-16 20:26:00 | 2,382.68 | 2,382.43 | 26 |
2024-05-16 20:25:00 | 2,382.43 | 2,382.19 | 24 |
2024-05-16 20:24:00 | 2,382.25 | 2,382.03 | 23 |
2024-05-16 20:23:00 | 2,383.19 | 2,382.97 | 22 |
2024-05-16 20:22:00 | 2,384.15 | 2,383.93 | 22 |
2024-05-16 20:21:00 | 2,383.99 | 2,383.78 | 21 |
2024-05-16 20:20:00 | 2,384.60 | 2,384.37 | 23 |
2024-05-16 20:19:00 | 2,383.75 | 2,383.52 | 23 |
2024-05-16 20:18:00 | 2,384.19 | 2,383.95 | 23 |
2024-05-16 20:17:00 | 2,385.42 | 2,385.19 | 23 |
2024-05-16 20:16:00 | 2,385.37 | 2,385.13 | 24 |
2024-05-16 20:15:00 | 2,384.75 | 2,384.53 | 22 |
2024-05-16 20:14:00 | 2,385.89 | 2,385.67 | 22 |
2024-05-16 20:13:00 | 2,385.54 | 2,385.33 | 22 |
2024-05-16 20:12:00 | 2,385.17 | 2,384.95 | 22 |
2024-05-16 20:11:00 | 2,385.09 | 2,384.87 | 22 |
2024-05-16 20:10:00 | 2,384.51 | 2,384.30 | 22 |
2024-05-16 20:09:00 | 2,384.98 | 2,384.76 | 22 |
2024-05-16 20:08:00 | 2,385.00 | 2,384.79 | 21 |
2024-05-16 20:07:00 | 2,384.63 | 2,384.42 | 21 |
2024-05-16 20:06:00 | 2,384.67 | 2,384.46 | 22 |
2024-05-16 20:05:00 | 2,384.24 | 2,384.04 | 20 |
2024-05-16 20:04:00 | 2,384.07 | 2,383.86 | 21 |
2024-05-16 20:03:00 | 2,383.59 | 2,383.37 | 22 |
2024-05-16 20:02:00 | 2,383.60 | 2,383.41 | 19 |
2024-05-16 20:01:00 | 2,385.01 | 2,384.80 | 22 |
2024-05-16 20:00:00 | 2,384.81 | 2,384.60 | 21 |
2024-05-16 19:59:00 | 2,384.78 | 2,384.55 | 23 |
2024-05-16 19:58:00 | 2,385.55 | 2,385.34 | 22 |
2024-05-16 19:57:00 | 2,385.96 | 2,385.76 | 20 |
2024-05-16 19:56:00 | 2,385.64 | 2,385.43 | 20 |
2024-05-16 19:55:00 | 2,384.54 | 2,384.33 | 22 |
2024-05-16 19:53:00 | 2,384.25 | 2,384.04 | 21 |
2024-05-16 19:52:00 | 2,384.30 | 2,384.09 | 21 |
2024-05-16 19:51:00 | 2,384.13 | 2,383.92 | 21 |
2024-05-16 19:50:00 | 2,384.55 | 2,384.33 | 22 |
2024-05-16 19:49:00 | 2,384.91 | 2,384.68 | 24 |
2024-05-16 19:48:00 | 2,385.03 | 2,384.80 | 23 |
2024-05-16 19:47:00 | 2,385.12 | 2,384.92 | 20 |
2024-05-16 19:46:00 | 2,385.90 | 2,385.67 | 22 |
2024-05-16 19:45:00 | 2,385.52 | 2,385.30 | 22 |
2024-05-16 19:44:00 | 2,385.25 | 2,385.04 | 21 |
2024-05-16 19:43:00 | 2,385.11 | 2,384.93 | 19 |
2024-05-16 19:42:00 | 2,384.86 | 2,384.65 | 20 |
2024-05-16 19:41:00 | 2,385.34 | 2,385.14 | 21 |
2024-05-16 19:40:00 | 2,385.27 | 2,385.00 | 27 |
2024-05-16 19:39:00 | 2,385.28 | 2,385.06 | 22 |
2024-05-16 19:38:00 | 2,384.76 | 2,384.55 | 21 |
2024-05-16 19:37:00 | 2,385.03 | 2,384.81 | 22 |
2024-05-16 19:36:00 | 2,384.25 | 2,384.03 | 22 |
2024-05-16 19:35:00 | 2,384.02 | 2,383.80 | 22 |
2024-05-16 19:34:00 | 2,384.13 | 2,383.91 | 22 |
2024-05-16 19:33:00 | 2,383.66 | 2,383.42 | 24 |
2024-05-16 19:32:00 | 2,383.00 | 2,382.77 | 23 |
2024-05-16 19:31:00 | 2,383.09 | 2,382.87 | 22 |
2024-05-16 19:30:00 | 2,382.98 | 2,382.75 | 24 |
2024-05-16 19:28:00 | 2,381.94 | 2,381.73 | 21 |
2024-05-16 19:27:00 | 2,383.45 | 2,383.23 | 22 |
2024-05-16 19:26:00 | 2,383.60 | 2,383.38 | 22 |
2024-05-16 19:25:00 | 2,383.77 | 2,383.54 | 23 |
2024-05-16 19:24:00 | 2,383.69 | 2,383.47 | 22 |
2024-05-16 19:23:00 | 2,383.88 | 2,383.67 | 20 |
2024-05-16 19:22:00 | 2,384.67 | 2,384.45 | 21 |
2024-05-16 19:21:00 | 2,385.35 | 2,385.15 | 20 |
2024-05-16 19:20:00 | 2,385.27 | 2,385.07 | 20 |
2024-05-16 19:19:00 | 2,385.50 | 2,385.28 | 22 |
2024-05-16 19:18:00 | 2,385.77 | 2,385.52 | 25 |
2024-05-16 19:17:00 | 2,385.65 | 2,385.43 | 23 |
2024-05-16 19:16:00 | 2,386.10 | 2,385.90 | 20 |
2024-05-16 19:15:00 | 2,386.27 | 2,386.07 | 20 |
2024-05-16 19:14:00 | 2,386.34 | 2,386.13 | 22 |
2024-05-16 19:13:00 | 2,386.22 | 2,386.01 | 22 |
2024-05-16 19:12:00 | 2,386.34 | 2,386.12 | 21 |
2024-05-16 19:11:00 | 2,386.42 | 2,386.20 | 22 |
2024-05-16 19:10:00 | 2,386.27 | 2,386.06 | 21 |
2024-05-16 19:09:00 | 2,386.33 | 2,386.14 | 19 |
2024-05-16 19:08:00 | 2,385.76 | 2,385.58 | 19 |
2024-05-16 19:07:00 | 2,384.98 | 2,384.79 | 19 |
2024-05-16 19:06:00 | 2,385.15 | 2,384.96 | 19 |
2024-05-16 19:05:00 | 2,384.90 | 2,384.70 | 21 |
2024-05-16 19:03:00 | 2,384.98 | 2,384.75 | 23 |
2024-05-16 19:02:00 | 2,384.84 | 2,384.62 | 22 |
2024-05-16 19:01:00 | 2,385.07 | 2,384.87 | 20 |
2024-05-16 19:00:00 | 2,385.20 | 2,384.96 | 24 |
2024-05-16 18:59:00 | 2,384.90 | 2,384.67 | 23 |
2024-05-16 18:58:00 | 2,385.14 | 2,384.91 | 23 |
2024-05-16 18:57:00 | 2,384.78 | 2,384.57 | 21 |
2024-05-16 18:56:00 | 2,384.68 | 2,384.44 | 24 |
2024-05-16 18:55:00 | 2,384.67 | 2,384.46 | 21 |
2024-05-16 18:54:00 | 2,384.97 | 2,384.76 | 22 |
2024-05-16 18:53:00 | 2,384.19 | 2,383.99 | 20 |
2024-05-16 18:52:00 | 2,384.07 | 2,383.84 | 23 |
2024-05-16 18:51:00 | 2,383.76 | 2,383.53 | 23 |
2024-05-16 18:50:00 | 2,383.66 | 2,383.45 | 21 |
2024-05-16 18:49:00 | 2,383.35 | 2,383.12 | 23 |
2024-05-16 18:48:00 | 2,382.81 | 2,382.61 | 20 |
2024-05-16 18:47:00 | 2,382.82 | 2,382.59 | 23 |
2024-05-16 18:46:00 | 2,382.74 | 2,382.54 | 20 |
2024-05-16 18:45:00 | 2,382.10 | 2,381.87 | 23 |
2024-05-16 18:44:00 | 2,382.00 | 2,381.79 | 21 |
2024-05-16 18:43:00 | 2,382.10 | 2,381.88 | 22 |
2024-05-16 18:42:00 | 2,382.18 | 2,381.96 | 22 |
2024-05-16 18:41:00 | 2,382.07 | 2,381.84 | 23 |
2024-05-16 18:40:00 | 2,382.44 | 2,382.21 | 23 |
2024-05-16 18:39:00 | 2,382.61 | 2,382.40 | 21 |
2024-05-16 18:38:00 | 2,382.31 | 2,382.09 | 22 |
2024-05-16 18:37:00 | 2,381.77 | 2,381.55 | 22 |
2024-05-16 18:36:00 | 2,381.79 | 2,381.57 | 22 |
2024-05-16 18:35:00 | 2,381.69 | 2,381.47 | 21 |
2024-05-16 18:34:00 | 2,381.20 | 2,381.02 | 18 |
2024-05-16 18:33:00 | 2,381.25 | 2,381.08 | 18 |
2024-05-16 18:32:00 | 2,382.14 | 2,381.91 | 23 |
2024-05-16 18:31:00 | 2,382.77 | 2,382.56 | 20 |
2024-05-16 18:30:00 | 2,382.71 | 2,382.48 | 23 |
2024-05-16 18:29:00 | 2,383.49 | 2,383.24 | 25 |
2024-05-16 18:28:00 | 2,384.26 | 2,384.04 | 22 |
2024-05-16 18:27:00 | 2,384.21 | 2,383.98 | 23 |
2024-05-16 18:26:00 | 2,384.42 | 2,384.19 | 23 |
2024-05-16 18:25:00 | 2,384.40 | 2,384.18 | 23 |
2024-05-16 18:24:00 | 2,383.86 | 2,383.63 | 23 |
2024-05-16 18:23:00 | 2,384.03 | 2,383.81 | 22 |
2024-05-16 18:22:00 | 2,383.90 | 2,383.68 | 22 |
2024-05-16 18:21:00 | 2,383.73 | 2,383.52 | 21 |
2024-05-16 18:20:00 | 2,384.27 | 2,384.07 | 19 |
2024-05-16 18:19:00 | 2,384.68 | 2,384.47 | 21 |
2024-05-16 18:18:00 | 2,385.41 | 2,385.19 | 22 |
2024-05-16 18:17:00 | 2,385.24 | 2,385.03 | 21 |
2024-05-16 18:16:00 | 2,385.05 | 2,384.84 | 21 |
2024-05-16 18:15:00 | 2,385.72 | 2,385.48 | 23 |
2024-05-16 18:14:00 | 2,385.62 | 2,385.38 | 25 |
2024-05-16 18:13:00 | 2,385.18 | 2,384.96 | 22 |
2024-05-16 18:12:00 | 2,385.23 | 2,384.99 | 24 |
2024-05-16 18:11:00 | 2,385.30 | 2,385.09 | 21 |
2024-05-16 18:10:00 | 2,385.54 | 2,385.32 | 22 |
2024-05-16 18:09:00 | 2,385.33 | 2,385.13 | 20 |
2024-05-16 18:08:00 | 2,385.31 | 2,385.10 | 22 |
2024-05-16 18:07:00 | 2,384.70 | 2,384.49 | 22 |
2024-05-16 18:06:00 | 2,385.15 | 2,384.94 | 21 |
2024-05-16 18:05:00 | 2,385.24 | 2,385.01 | 22 |
2024-05-16 18:04:00 | 2,384.57 | 2,384.37 | 20 |
2024-05-16 18:03:00 | 2,384.27 | 2,384.13 | 14 |
2024-05-16 18:02:00 | 2,384.77 | 2,384.56 | 21 |
2024-05-16 18:01:00 | 2,385.62 | 2,385.38 | 24 |
2024-05-16 18:00:00 | 2,385.44 | 2,385.20 | 24 |
2024-05-16 17:59:00 | 2,385.55 | 2,385.32 | 23 |
2024-05-16 17:58:00 | 2,385.49 | 2,385.27 | 21 |
2024-05-16 17:57:00 | 2,385.47 | 2,385.24 | 22 |
2024-05-16 17:56:00 | 2,385.84 | 2,385.61 | 23 |
2024-05-16 17:55:00 | 2,386.18 | 2,385.95 | 22 |
2024-05-16 17:54:00 | 2,386.20 | 2,385.98 | 22 |
2024-05-16 17:53:00 | 2,385.91 | 2,385.69 | 23 |
2024-05-16 17:51:00 | 2,385.17 | 2,384.94 | 23 |
2024-05-16 17:50:00 | 2,385.51 | 2,385.29 | 22 |
2024-05-16 17:49:00 | 2,385.64 | 2,385.42 | 22 |
2024-05-16 17:48:00 | 2,385.99 | 2,385.77 | 22 |
2024-05-16 17:47:00 | 2,386.41 | 2,386.19 | 22 |
2024-05-16 17:46:00 | 2,386.59 | 2,386.37 | 23 |
2024-05-16 17:45:00 | 2,385.67 | 2,385.48 | 20 |
2024-05-16 17:44:00 | 2,385.86 | 2,385.68 | 19 |
2024-05-16 17:43:00 | 2,385.78 | 2,385.59 | 19 |
2024-05-16 17:42:00 | 2,385.50 | 2,385.35 | 15 |
2024-05-16 17:40:00 | 2,385.50 | 2,385.36 | 14 |
2024-05-16 17:39:00 | 2,385.13 | 2,384.94 | 20 |
2024-05-16 17:38:00 | 2,385.12 | 2,384.90 | 22 |
2024-05-16 17:37:00 | 2,385.45 | 2,385.23 | 23 |
2024-05-16 17:36:00 | 2,385.02 | 2,384.78 | 23 |
2024-05-16 17:35:00 | 2,385.01 | 2,384.76 | 25 |
2024-05-16 17:34:00 | 2,385.23 | 2,385.04 | 19 |
2024-05-16 17:33:00 | 2,385.48 | 2,385.28 | 20 |
2024-05-16 17:32:00 | 2,385.37 | 2,385.19 | 18 |
2024-05-16 17:31:00 | 2,384.35 | 2,384.15 | 20 |
2024-05-16 17:29:00 | 2,384.08 | 2,383.86 | 22 |
2024-05-16 17:28:00 | 2,384.21 | 2,384.04 | 17 |
2024-05-16 17:27:00 | 2,384.06 | 2,383.88 | 18 |
2024-05-16 17:26:00 | 2,385.13 | 2,384.92 | 21 |
2024-05-16 17:25:00 | 2,386.33 | 2,386.11 | 23 |
2024-05-16 17:24:00 | 2,386.44 | 2,386.19 | 25 |
2024-05-16 17:23:00 | 2,386.68 | 2,386.47 | 21 |
2024-05-16 17:22:00 | 2,387.31 | 2,387.10 | 21 |
2024-05-16 17:21:00 | 2,387.50 | 2,387.28 | 22 |
2024-05-16 17:20:00 | 2,387.25 | 2,387.02 | 23 |
2024-05-16 17:18:00 | 2,387.37 | 2,387.12 | 24 |
2024-05-16 17:17:00 | 2,387.03 | 2,386.76 | 26 |
2024-05-16 17:16:00 | 2,386.91 | 2,386.67 | 24 |
2024-05-16 17:15:00 | 2,386.64 | 2,386.42 | 22 |
2024-05-16 17:14:00 | 2,387.29 | 2,387.07 | 22 |
2024-05-16 17:13:00 | 2,387.40 | 2,387.17 | 24 |
2024-05-16 17:12:00 | 2,387.14 | 2,386.91 | 23 |
2024-05-16 17:11:00 | 2,386.58 | 2,386.34 | 24 |
2024-05-16 17:10:00 | 2,386.55 | 2,386.32 | 23 |
2024-05-16 17:09:00 | 2,387.15 | 2,386.92 | 23 |
2024-05-16 17:08:00 | 2,387.36 | 2,387.14 | 22 |
2024-05-16 17:07:00 | 2,387.78 | 2,387.56 | 22 |
2024-05-16 17:06:00 | 2,387.18 | 2,386.95 | 23 |
2024-05-16 17:05:00 | 2,387.11 | 2,386.88 | 23 |
2024-05-16 17:04:00 | 2,387.52 | 2,387.29 | 24 |
2024-05-16 17:03:00 | 2,387.05 | 2,386.83 | 22 |
2024-05-16 17:02:00 | 2,387.04 | 2,386.81 | 24 |
2024-05-16 17:01:00 | 2,386.90 | 2,386.67 | 23 |
2024-05-16 17:00:00 | 2,386.51 | 2,386.31 | 20 |
2024-05-16 16:59:00 | 2,386.50 | 2,386.29 | 21 |
2024-05-16 16:58:00 | 2,385.91 | 2,385.70 | 21 |
2024-05-16 16:57:00 | 2,385.89 | 2,385.67 | 23 |
2024-05-16 16:56:00 | 2,385.89 | 2,385.65 | 24 |
2024-05-16 16:55:00 | 2,386.43 | 2,386.19 | 24 |
2024-05-16 16:53:00 | 2,386.06 | 2,385.84 | 22 |
2024-05-16 16:52:00 | 2,386.12 | 2,385.89 | 23 |
2024-05-16 16:51:00 | 2,385.98 | 2,385.72 | 27 |
2024-05-16 16:50:00 | 2,386.44 | 2,386.20 | 23 |
2024-05-16 16:49:00 | 2,386.46 | 2,386.25 | 21 |
2024-05-16 16:48:00 | 2,386.28 | 2,386.07 | 20 |
2024-05-16 16:47:00 | 2,386.11 | 2,385.87 | 23 |
2024-05-16 16:46:00 | 2,386.66 | 2,386.43 | 23 |
2024-05-16 16:45:00 | 2,386.49 | 2,386.29 | 20 |
2024-05-16 16:44:00 | 2,387.12 | 2,386.91 | 22 |
2024-05-16 16:42:00 | 2,387.22 | 2,386.99 | 23 |
2024-05-16 16:41:00 | 2,387.38 | 2,387.15 | 23 |
2024-05-16 16:40:00 | 2,387.06 | 2,386.83 | 23 |
2024-05-16 16:39:00 | 2,387.43 | 2,387.19 | 23 |
2024-05-16 16:38:00 | 2,387.22 | 2,387.01 | 21 |
2024-05-16 16:37:00 | 2,387.15 | 2,386.97 | 19 |
2024-05-16 16:36:00 | 2,386.69 | 2,386.50 | 19 |
2024-05-16 16:35:00 | 2,386.29 | 2,386.05 | 24 |
2024-05-16 16:34:00 | 2,386.75 | 2,386.51 | 23 |
2024-05-16 16:33:00 | 2,386.61 | 2,386.39 | 22 |
2024-05-16 16:31:00 | 2,386.75 | 2,386.52 | 23 |
2024-05-16 16:30:00 | 2,386.46 | 2,386.27 | 19 |
2024-05-16 16:29:00 | 2,386.34 | 2,386.15 | 19 |
2024-05-16 16:28:00 | 2,386.36 | 2,386.14 | 22 |
2024-05-16 16:27:00 | 2,386.70 | 2,386.46 | 24 |
2024-05-16 16:26:00 | 2,386.67 | 2,386.43 | 24 |
2024-05-16 16:25:00 | 2,386.87 | 2,386.64 | 23 |
2024-05-16 16:24:00 | 2,387.09 | 2,386.87 | 22 |
2024-05-16 16:23:00 | 2,387.26 | 2,387.04 | 22 |
2024-05-16 16:22:00 | 2,387.45 | 2,387.25 | 20 |
2024-05-16 16:20:00 | 2,387.57 | 2,387.37 | 20 |
2024-05-16 16:19:00 | 2,387.58 | 2,387.37 | 21 |
2024-05-16 16:18:00 | 2,387.62 | 2,387.38 | 24 |
2024-05-16 16:17:00 | 2,388.18 | 2,387.95 | 23 |
2024-05-16 16:16:00 | 2,387.74 | 2,387.53 | 21 |
2024-05-16 16:15:00 | 2,388.05 | 2,387.86 | 19 |
2024-05-16 16:14:00 | 2,388.93 | 2,388.73 | 20 |
2024-05-16 16:13:00 | 2,389.57 | 2,389.37 | 19 |
2024-05-16 16:12:00 | 2,389.53 | 2,389.33 | 19 |
2024-05-16 16:11:00 | 2,390.13 | 2,389.90 | 22 |
2024-05-16 16:10:00 | 2,391.17 | 2,390.97 | 21 |
2024-05-16 16:09:00 | 2,391.22 | 2,390.99 | 22 |
2024-05-16 16:08:00 | 2,391.03 | 2,390.80 | 23 |
2024-05-16 16:07:00 | 2,391.08 | 2,390.86 | 22 |
2024-05-16 16:06:00 | 2,391.23 | 2,391.01 | 22 |
2024-05-16 16:05:00 | 2,390.53 | 2,390.32 | 22 |
2024-05-16 16:04:00 | 2,390.51 | 2,390.30 | 21 |
2024-05-16 16:03:00 | 2,390.00 | 2,389.79 | 21 |
2024-05-16 16:02:00 | 2,390.17 | 2,389.96 | 21 |
2024-05-16 16:01:00 | 2,390.21 | 2,389.99 | 22 |
2024-05-16 16:00:00 | 2,389.97 | 2,389.74 | 24 |
2024-05-16 15:59:00 | 2,389.58 | 2,389.35 | 24 |
2024-05-16 15:58:00 | 2,389.90 | 2,389.66 | 23 |
2024-05-16 15:57:00 | 2,390.15 | 2,389.93 | 22 |
2024-05-16 15:56:00 | 2,389.87 | 2,389.68 | 19 |
2024-05-16 15:55:00 | 2,389.71 | 2,389.52 | 20 |
2024-05-16 15:54:00 | 2,390.70 | 2,390.50 | 21 |
2024-05-16 15:53:00 | 2,390.17 | 2,389.99 | 18 |
2024-05-16 15:52:00 | 2,389.21 | 2,389.00 | 21 |
2024-05-16 15:51:00 | 2,389.92 | 2,389.68 | 23 |
2024-05-16 15:50:00 | 2,390.17 | 2,389.94 | 23 |
2024-05-16 15:49:00 | 2,390.39 | 2,390.17 | 22 |
2024-05-16 15:48:00 | 2,390.31 | 2,390.08 | 23 |
2024-05-16 15:47:00 | 2,390.58 | 2,390.37 | 21 |
2024-05-16 15:46:00 | 2,390.74 | 2,390.51 | 22 |
2024-05-16 15:44:00 | 2,390.67 | 2,390.44 | 23 |
2024-05-16 15:43:00 | 2,390.76 | 2,390.55 | 22 |
2024-05-16 15:42:00 | 2,391.04 | 2,390.83 | 21 |
2024-05-16 15:41:00 | 2,390.92 | 2,390.70 | 22 |
2024-05-16 15:40:00 | 2,390.11 | 2,389.89 | 22 |
2024-05-16 15:39:00 | 2,389.79 | 2,389.57 | 22 |
2024-05-16 15:38:00 | 2,389.12 | 2,388.89 | 22 |
2024-05-16 15:37:00 | 2,388.53 | 2,388.30 | 24 |
2024-05-16 15:36:00 | 2,388.59 | 2,388.36 | 23 |
2024-05-16 15:35:00 | 2,388.96 | 2,388.76 | 20 |
2024-05-16 15:33:00 | 2,389.70 | 2,389.47 | 23 |
2024-05-16 15:32:00 | 2,389.55 | 2,389.33 | 22 |
2024-05-16 15:31:00 | 2,389.72 | 2,389.50 | 22 |
2024-05-16 15:30:00 | 2,389.07 | 2,388.83 | 25 |
2024-05-16 15:29:00 | 2,389.50 | 2,389.27 | 22 |
2024-05-16 15:28:00 | 2,389.46 | 2,389.23 | 23 |
2024-05-16 15:27:00 | 2,389.96 | 2,389.75 | 20 |
2024-05-16 15:26:00 | 2,389.64 | 2,389.43 | 21 |
2024-05-16 15:25:00 | 2,389.41 | 2,389.20 | 21 |
2024-05-16 15:24:00 | 2,390.13 | 2,389.91 | 23 |
2024-05-16 15:23:00 | 2,389.18 | 2,388.94 | 24 |
2024-05-16 15:22:00 | 2,388.92 | 2,388.70 | 22 |
2024-05-16 15:21:00 | 2,388.60 | 2,388.39 | 20 |
2024-05-16 15:20:00 | 2,388.59 | 2,388.36 | 23 |
2024-05-16 15:19:00 | 2,387.68 | 2,387.48 | 19 |
2024-05-16 15:18:00 | 2,387.44 | 2,387.27 | 17 |
2024-05-16 15:17:00 | 2,387.50 | 2,387.33 | 17 |
2024-05-16 15:16:00 | 2,386.47 | 2,386.29 | 19 |
2024-05-16 15:15:00 | 2,386.31 | 2,386.12 | 19 |
2024-05-16 15:14:00 | 2,385.95 | 2,385.76 | 19 |
2024-05-16 15:13:00 | 2,385.62 | 2,385.42 | 21 |
2024-05-16 15:12:00 | 2,386.39 | 2,386.18 | 20 |
2024-05-16 15:11:00 | 2,386.00 | 2,385.80 | 21 |
2024-05-16 15:10:00 | 2,386.94 | 2,386.74 | 20 |
2024-05-16 15:09:00 | 2,386.78 | 2,386.58 | 20 |
2024-05-16 15:08:00 | 2,387.06 | 2,386.84 | 21 |
2024-05-16 15:07:00 | 2,387.48 | 2,387.27 | 22 |
2024-05-16 15:06:00 | 2,387.52 | 2,387.31 | 21 |
2024-05-16 15:05:00 | 2,387.25 | 2,387.05 | 21 |
2024-05-16 15:04:00 | 2,387.73 | 2,387.50 | 23 |
2024-05-16 15:03:00 | 2,387.98 | 2,387.76 | 22 |
2024-05-16 15:02:00 | 2,387.69 | 2,387.46 | 23 |
2024-05-16 15:01:00 | 2,387.48 | 2,387.25 | 23 |
2024-05-16 15:00:00 | 2,387.36 | 2,387.13 | 23 |
2024-05-16 14:59:00 | 2,387.62 | 2,387.41 | 21 |
2024-05-16 14:57:00 | 2,387.91 | 2,387.69 | 22 |
2024-05-16 14:56:00 | 2,388.26 | 2,388.03 | 23 |
2024-05-16 14:55:00 | 2,388.79 | 2,388.56 | 24 |
2024-05-16 14:54:00 | 2,388.62 | 2,388.35 | 27 |
2024-05-16 14:53:00 | 2,388.03 | 2,387.75 | 28 |
2024-05-16 14:52:00 | 2,387.90 | 2,387.65 | 25 |
2024-05-16 14:51:00 | 2,388.52 | 2,388.25 | 27 |
2024-05-16 14:50:00 | 2,387.69 | 2,387.42 | 27 |
2024-05-16 14:49:00 | 2,387.47 | 2,387.22 | 25 |
2024-05-16 14:48:00 | 2,388.36 | 2,388.11 | 25 |
2024-05-16 14:46:00 | 2,388.16 | 2,387.92 | 24 |
2024-05-16 14:45:00 | 2,388.09 | 2,387.85 | 24 |
2024-05-16 14:44:00 | 2,388.05 | 2,387.81 | 25 |
2024-05-16 14:43:00 | 2,387.51 | 2,387.29 | 22 |
2024-05-16 14:42:00 | 2,387.72 | 2,387.51 | 21 |
2024-05-16 14:41:00 | 2,388.31 | 2,388.08 | 22 |
2024-05-16 14:40:00 | 2,387.96 | 2,387.73 | 24 |
2024-05-16 14:39:00 | 2,387.36 | 2,387.14 | 22 |
2024-05-16 14:38:00 | 2,387.39 | 2,387.16 | 23 |
2024-05-16 14:37:00 | 2,388.64 | 2,388.43 | 21 |
2024-05-16 14:36:00 | 2,388.68 | 2,388.43 | 25 |
2024-05-16 14:35:00 | 2,388.52 | 2,388.28 | 23 |
2024-05-16 14:34:00 | 2,388.70 | 2,388.46 | 24 |
2024-05-16 14:33:00 | 2,388.48 | 2,388.25 | 23 |
2024-05-16 14:32:00 | 2,388.34 | 2,388.09 | 25 |
2024-05-16 14:31:00 | 2,388.20 | 2,387.92 | 28 |
2024-05-16 14:30:00 | 2,388.31 | 2,388.04 | 28 |
2024-05-16 14:29:00 | 2,388.47 | 2,388.19 | 28 |
2024-05-16 14:28:00 | 2,388.73 | 2,388.44 | 30 |
2024-05-16 14:27:00 | 2,389.03 | 2,388.75 | 28 |
2024-05-16 14:26:00 | 2,388.18 | 2,387.91 | 27 |
2024-05-16 14:25:00 | 2,387.90 | 2,387.60 | 30 |
2024-05-16 14:24:00 | 2,387.89 | 2,387.60 | 28 |
2024-05-16 14:23:00 | 2,388.48 | 2,388.19 | 29 |
2024-05-16 14:21:00 | 2,388.90 | 2,388.62 | 28 |
2024-05-16 14:20:00 | 2,388.75 | 2,388.46 | 29 |
2024-05-16 14:19:00 | 2,388.89 | 2,388.61 | 28 |
2024-05-16 14:18:00 | 2,389.04 | 2,388.75 | 29 |
2024-05-16 14:17:00 | 2,388.84 | 2,388.54 | 30 |
2024-05-16 14:16:00 | 2,388.96 | 2,388.67 | 29 |
2024-05-16 14:15:00 | 2,389.07 | 2,388.78 | 29 |
2024-05-16 14:14:00 | 2,389.22 | 2,388.95 | 27 |
2024-05-16 14:13:00 | 2,389.02 | 2,388.75 | 27 |
2024-05-16 14:12:00 | 2,388.85 | 2,388.57 | 28 |
2024-05-16 14:11:00 | 2,388.51 | 2,388.22 | 29 |
2024-05-16 14:10:00 | 2,389.21 | 2,388.95 | 27 |
2024-05-16 14:09:00 | 2,390.17 | 2,389.92 | 25 |
2024-05-16 14:08:00 | 2,390.07 | 2,389.81 | 26 |
2024-05-16 14:07:00 | 2,389.89 | 2,389.62 | 27 |
2024-05-16 14:06:00 | 2,389.66 | 2,389.37 | 29 |
2024-05-16 14:05:00 | 2,389.72 | 2,389.45 | 27 |
2024-05-16 14:04:00 | 2,389.43 | 2,389.15 | 28 |
2024-05-16 14:03:00 | 2,389.29 | 2,389.01 | 28 |
2024-05-16 14:02:00 | 2,389.45 | 2,389.16 | 30 |
2024-05-16 14:01:00 | 2,390.40 | 2,390.14 | 26 |
2024-05-16 14:00:00 | 2,390.52 | 2,390.25 | 27 |
2024-05-16 13:59:00 | 2,390.62 | 2,390.36 | 25 |
2024-05-16 13:58:00 | 2,391.05 | 2,390.77 | 28 |
2024-05-16 13:57:00 | 2,390.98 | 2,390.70 | 28 |
2024-05-16 13:56:00 | 2,391.82 | 2,391.55 | 28 |
2024-05-16 13:55:00 | 2,392.01 | 2,391.71 | 30 |
2024-05-16 13:54:00 | 2,391.90 | 2,391.61 | 29 |
2024-05-16 13:53:00 | 2,391.97 | 2,391.69 | 28 |
2024-05-16 13:52:00 | 2,391.44 | 2,391.16 | 28 |
2024-05-16 13:51:00 | 2,391.47 | 2,391.18 | 29 |
2024-05-16 13:50:00 | 2,391.40 | 2,391.12 | 29 |
2024-05-16 13:49:00 | 2,391.86 | 2,391.58 | 28 |
2024-05-16 13:48:00 | 2,391.88 | 2,391.61 | 27 |
2024-05-16 13:47:00 | 2,392.03 | 2,391.76 | 27 |
2024-05-16 13:46:00 | 2,392.28 | 2,392.02 | 27 |
2024-05-16 13:45:00 | 2,393.13 | 2,392.86 | 27 |
2024-05-16 13:44:00 | 2,393.51 | 2,393.24 | 27 |
2024-05-16 13:43:00 | 2,393.39 | 2,393.10 | 29 |
2024-05-16 13:42:00 | 2,393.04 | 2,392.76 | 28 |
2024-05-16 13:41:00 | 2,393.43 | 2,393.17 | 27 |
2024-05-16 13:40:00 | 2,393.47 | 2,393.19 | 28 |
2024-05-16 13:39:00 | 2,393.54 | 2,393.29 | 26 |
2024-05-16 13:38:00 | 2,394.61 | 2,394.41 | 20 |
2024-05-16 13:37:00 | 2,394.45 | 2,394.27 | 18 |
2024-05-16 13:36:00 | 2,394.32 | 2,394.07 | 25 |
2024-05-16 13:35:00 | 2,394.05 | 2,393.83 | 22 |
2024-05-16 13:34:00 | 2,393.61 | 2,393.33 | 28 |
2024-05-16 13:33:00 | 2,393.46 | 2,393.19 | 27 |
2024-05-16 13:32:00 | 2,393.31 | 2,393.04 | 27 |
2024-05-16 13:31:00 | 2,393.38 | 2,393.15 | 23 |
2024-05-16 13:30:00 | 2,392.38 | 2,392.10 | 29 |
2024-05-16 13:29:00 | 2,392.33 | 2,392.03 | 30 |
2024-05-16 13:28:00 | 2,392.37 | 2,392.09 | 28 |
2024-05-16 13:27:00 | 2,392.19 | 2,391.89 | 30 |
2024-05-16 13:26:00 | 2,392.18 | 2,391.89 | 29 |
2024-05-16 13:25:00 | 2,392.33 | 2,392.04 | 29 |
2024-05-16 13:23:00 | 2,391.92 | 2,391.63 | 29 |
2024-05-16 13:22:00 | 2,391.79 | 2,391.50 | 30 |
2024-05-16 13:21:00 | 2,392.11 | 2,391.82 | 29 |
2024-05-16 13:20:00 | 2,392.00 | 2,391.72 | 28 |
2024-05-16 13:19:00 | 2,392.04 | 2,391.75 | 29 |
2024-05-16 13:18:00 | 2,391.99 | 2,391.70 | 29 |
2024-05-16 13:17:00 | 2,392.21 | 2,391.92 | 29 |
2024-05-16 13:16:00 | 2,392.29 | 2,392.04 | 26 |
2024-05-16 13:15:00 | 2,392.19 | 2,391.94 | 25 |
2024-05-16 13:14:00 | 2,391.13 | 2,390.84 | 29 |
2024-05-16 13:12:00 | 2,391.29 | 2,391.00 | 29 |
2024-05-16 13:11:00 | 2,391.76 | 2,391.49 | 27 |
2024-05-16 13:10:00 | 2,391.85 | 2,391.57 | 28 |
2024-05-16 13:08:00 | 2,391.60 | 2,391.34 | 27 |
2024-05-16 13:07:00 | 2,391.70 | 2,391.41 | 28 |
2024-05-16 13:06:00 | 2,392.16 | 2,391.87 | 29 |
2024-05-16 13:05:00 | 2,392.37 | 2,392.10 | 27 |
2024-05-16 13:04:00 | 2,392.19 | 2,391.93 | 26 |
2024-05-16 13:02:00 | 2,391.46 | 2,391.18 | 28 |
2024-05-16 13:01:00 | 2,391.56 | 2,391.28 | 28 |
2024-05-16 13:00:00 | 2,391.70 | 2,391.41 | 29 |
2024-05-16 12:58:00 | 2,391.89 | 2,391.61 | 28 |
2024-05-16 12:57:00 | 2,391.47 | 2,391.19 | 28 |
2024-05-16 12:56:00 | 2,391.40 | 2,391.13 | 27 |
2024-05-16 12:55:00 | 2,391.57 | 2,391.30 | 27 |
2024-05-16 12:54:00 | 2,392.02 | 2,391.73 | 29 |
2024-05-16 12:53:00 | 2,391.73 | 2,391.46 | 27 |
2024-05-16 12:52:00 | 2,391.59 | 2,391.30 | 29 |
2024-05-16 12:51:00 | 2,391.49 | 2,391.19 | 30 |
2024-05-16 12:50:00 | 2,391.75 | 2,391.46 | 29 |
2024-05-16 12:49:00 | 2,391.84 | 2,391.56 | 29 |
2024-05-16 12:47:00 | 2,390.86 | 2,390.57 | 29 |
2024-05-16 12:46:00 | 2,391.55 | 2,391.26 | 29 |
2024-05-16 12:44:00 | 2,391.29 | 2,391.01 | 29 |
2024-05-16 12:43:00 | 2,391.80 | 2,391.51 | 29 |
2024-05-16 12:42:00 | 2,391.60 | 2,391.35 | 25 |
2024-05-16 12:41:00 | 2,391.61 | 2,391.33 | 29 |
2024-05-16 12:40:00 | 2,391.95 | 2,391.70 | 25 |
2024-05-16 12:39:00 | 2,392.03 | 2,391.75 | 28 |
2024-05-16 12:38:00 | 2,391.68 | 2,391.40 | 28 |
2024-05-16 12:37:00 | 2,391.15 | 2,390.86 | 29 |
2024-05-16 12:35:00 | 2,391.11 | 2,390.81 | 30 |
2024-05-16 12:33:00 | 2,390.77 | 2,390.47 | 29 |
2024-05-16 12:32:00 | 2,390.69 | 2,390.41 | 28 |
2024-05-16 12:31:00 | 2,390.73 | 2,390.45 | 28 |
2024-05-16 12:30:00 | 2,390.82 | 2,390.54 | 28 |
2024-05-16 12:29:00 | 2,389.99 | 2,389.69 | 30 |
2024-05-16 12:28:00 | 2,389.95 | 2,389.67 | 28 |
2024-05-16 12:27:00 | 2,389.89 | 2,389.61 | 28 |
2024-05-16 12:26:00 | 2,389.84 | 2,389.54 | 30 |
2024-05-16 12:25:00 | 2,389.69 | 2,389.40 | 28 |
2024-05-16 12:24:00 | 2,389.83 | 2,389.53 | 29 |
2024-05-16 12:23:00 | 2,389.85 | 2,389.55 | 30 |
2024-05-16 12:22:00 | 2,389.53 | 2,389.24 | 29 |
2024-05-16 12:21:00 | 2,389.41 | 2,389.11 | 30 |
2024-05-16 12:20:00 | 2,389.38 | 2,389.08 | 30 |
2024-05-16 12:19:00 | 2,389.33 | 2,389.05 | 28 |
2024-05-16 12:18:00 | 2,389.26 | 2,388.97 | 29 |
2024-05-16 12:17:00 | 2,389.37 | 2,389.08 | 29 |
2024-05-16 12:16:00 | 2,389.29 | 2,389.04 | 25 |
2024-05-16 12:15:00 | 2,388.89 | 2,388.60 | 29 |
2024-05-16 12:14:00 | 2,388.72 | 2,388.46 | 27 |
2024-05-16 12:13:00 | 2,389.13 | 2,388.86 | 27 |
2024-05-16 12:11:00 | 2,388.99 | 2,388.71 | 28 |
2024-05-16 12:10:00 | 2,388.70 | 2,388.43 | 27 |
2024-05-16 12:09:00 | 2,388.61 | 2,388.32 | 28 |
2024-05-16 12:08:00 | 2,388.22 | 2,387.95 | 27 |
2024-05-16 12:07:00 | 2,388.17 | 2,387.90 | 27 |
2024-05-16 12:06:00 | 2,388.12 | 2,387.85 | 27 |
2024-05-16 12:05:00 | 2,388.15 | 2,387.87 | 28 |
2024-05-16 12:04:00 | 2,388.16 | 2,387.88 | 28 |
2024-05-16 12:03:00 | 2,388.09 | 2,387.81 | 28 |
2024-05-16 12:02:00 | 2,388.18 | 2,387.91 | 27 |
2024-05-16 12:00:00 | 2,389.39 | 2,389.13 | 26 |
2024-05-16 11:59:00 | 2,388.81 | 2,388.54 | 27 |
2024-05-16 11:58:00 | 2,388.82 | 2,388.52 | 29 |
2024-05-16 11:57:00 | 2,388.80 | 2,388.51 | 29 |
2024-05-16 11:56:00 | 2,388.41 | 2,388.12 | 29 |
2024-05-16 11:55:00 | 2,388.44 | 2,388.16 | 28 |
2024-05-16 11:54:00 | 2,388.74 | 2,388.46 | 28 |
2024-05-16 11:53:00 | 2,388.30 | 2,388.03 | 28 |
2024-05-16 11:52:00 | 2,388.22 | 2,387.94 | 28 |
2024-05-16 11:51:00 | 2,388.10 | 2,387.81 | 29 |
2024-05-16 11:49:00 | 2,388.22 | 2,387.93 | 29 |
2024-05-16 11:48:00 | 2,388.60 | 2,388.30 | 30 |
2024-05-16 11:46:00 | 2,388.13 | 2,387.84 | 29 |
2024-05-16 11:45:00 | 2,389.00 | 2,388.70 | 30 |
2024-05-16 11:44:00 | 2,389.05 | 2,388.75 | 30 |
2024-05-16 11:43:00 | 2,389.07 | 2,388.83 | 24 |
2024-05-16 11:42:00 | 2,389.42 | 2,389.13 | 29 |
2024-05-16 11:41:00 | 2,389.70 | 2,389.41 | 29 |
2024-05-16 11:40:00 | 2,389.71 | 2,389.42 | 29 |
2024-05-16 11:38:00 | 2,390.51 | 2,390.22 | 29 |
2024-05-16 11:37:00 | 2,390.42 | 2,390.13 | 29 |
2024-05-16 11:35:00 | 2,389.33 | 2,389.04 | 29 |
2024-05-16 11:34:00 | 2,389.73 | 2,389.46 | 28 |
2024-05-16 11:33:00 | 2,389.90 | 2,389.64 | 26 |
2024-05-16 11:32:00 | 2,389.96 | 2,389.68 | 28 |
2024-05-16 11:31:00 | 2,389.31 | 2,389.02 | 29 |
2024-05-16 11:30:00 | 2,389.29 | 2,389.00 | 29 |
2024-05-16 11:29:00 | 2,389.18 | 2,388.89 | 29 |
2024-05-16 11:28:00 | 2,389.48 | 2,389.19 | 29 |
2024-05-16 11:27:00 | 2,389.38 | 2,389.10 | 28 |
2024-05-16 11:26:00 | 2,389.59 | 2,389.31 | 28 |
2024-05-16 11:24:00 | 2,389.77 | 2,389.48 | 29 |
2024-05-16 11:23:00 | 2,389.14 | 2,388.85 | 29 |
2024-05-16 11:22:00 | 2,389.02 | 2,388.73 | 29 |
2024-05-16 11:21:00 | 2,389.11 | 2,388.82 | 29 |
2024-05-16 11:20:00 | 2,388.43 | 2,388.14 | 29 |
2024-05-16 11:19:00 | 2,388.36 | 2,388.07 | 29 |
2024-05-16 11:18:00 | 2,388.38 | 2,388.12 | 26 |
2024-05-16 11:17:00 | 2,388.30 | 2,388.05 | 25 |
2024-05-16 11:16:00 | 2,388.16 | 2,387.90 | 26 |
2024-05-16 11:15:00 | 2,387.99 | 2,387.72 | 27 |
2024-05-16 11:13:00 | 2,388.27 | 2,387.99 | 29 |
2024-05-16 11:12:00 | 2,388.47 | 2,388.21 | 26 |
2024-05-16 11:11:00 | 2,388.38 | 2,388.11 | 27 |
2024-05-16 11:10:00 | 2,388.78 | 2,388.51 | 27 |
2024-05-16 11:09:00 | 2,389.09 | 2,388.85 | 24 |
2024-05-16 11:08:00 | 2,389.14 | 2,388.87 | 26 |
2024-05-16 11:07:00 | 2,388.66 | 2,388.40 | 25 |
2024-05-16 11:06:00 | 2,388.25 | 2,388.01 | 24 |
2024-05-16 11:05:00 | 2,388.35 | 2,388.06 | 29 |
2024-05-16 11:04:00 | 2,388.53 | 2,388.26 | 26 |
2024-05-16 11:02:00 | 2,387.77 | 2,387.48 | 29 |
2024-05-16 11:01:00 | 2,387.69 | 2,387.40 | 29 |
2024-05-16 11:00:00 | 2,387.32 | 2,387.04 | 28 |
2024-05-16 10:59:00 | 2,387.34 | 2,387.05 | 29 |
2024-05-16 10:58:00 | 2,387.74 | 2,387.46 | 28 |
2024-05-16 10:57:00 | 2,387.74 | 2,387.45 | 30 |
2024-05-16 10:56:00 | 2,388.05 | 2,387.76 | 29 |
2024-05-16 10:55:00 | 2,388.81 | 2,388.53 | 28 |
2024-05-16 10:54:00 | 2,388.84 | 2,388.57 | 28 |
2024-05-16 10:53:00 | 2,389.87 | 2,389.58 | 29 |
2024-05-16 10:51:00 | 2,390.29 | 2,390.00 | 30 |
2024-05-16 10:50:00 | 2,389.64 | 2,389.34 | 30 |
2024-05-16 10:48:00 | 2,389.29 | 2,389.00 | 29 |
- 近24小時點差區間百分比餅狀圖-
微點差賬戶在最近24小時超過 83.55% 的時間點差都在0.25以內*** 當休市或過市時市場報價暫停, 以上圖表將不能作準
《黃金推薦人獎勵計劃 — 活動規則》
推薦親友首次開戶的新舊客戶(開戶資料沒有相同)。
舊客戶(推薦人)推薦首次開戶的新客戶(被推薦人)成功開戶後,被推薦人在30個自然日內完成1手,推薦人即可獲得10美元的贈金。推薦人獲取贈金後,需要完成贈金金額1%的手數方可出金。
1. 該活動僅適合於美元賬戶;且被推薦的親友為首次在大田環球開戶,其註冊資料和身份證資料在此前並沒有開戶記錄。
2. 被推薦人成功開戶後,在30個自然日內完成1手。
3. 交易手數計算定義:客戶建倉1手,然後再行平倉1手,則整個交易來回算1手。
4. 本活動要求客戶低於5分鐘的交易操作不能超過總交易量的40%,否則大田環球貴金屬有權停止客戶新交易及不計算不符合條件的手數。
5. 被推薦人超過30個自然日沒有完成1手,則自動取消推薦人贈金資格。
6. 推薦人一周內獲取贈金次數為2次,超出的贈金次數將會延遲至下周處理。
7. 本活動禁止使用非法手段或使用輔佐軟件等方式獲取贈金,如有查實我方有權拒絕發送贈金並扣回非法獲得的贈金金額。
8. 推薦人獲取贈金後,在30個自然日內需完成贈金的1%手數後,方可申請出金;若客戶仍未能完成規定的交易手數申請出金,則將從客戶賬戶中扣除贈金金額。
(客戶應確保在沒有贈金的情況下,賬戶可用保證金仍然充足,以免造成因資金不足導致強製平倉;若客戶賬戶余額為負值,其結果由大田環球貴金屬承擔。)
9. 大田環球貴金屬保留隨時修訂、暫停、 終止本活動及任何相關規則條款之權利及其最終解釋權。
10. 如有任何疑問可以聯系在線客服。