資金安全 後顧無憂
- 銀行級別安全體系
- 交易直達國際市場
- 出入金自由,隨時存取
微點差賬戶實時報價,無延遲,0卡頓,無縫限價成交,精準鎖定入場時機。晚間報價更快,點差更低,獲利更高!
- 微點差賬戶近24小時每分鐘買賣價格 -
時間 | 買入價 | 賣出價 | 點差 |
---|
2024-05-04 21:37:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 21:36:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 21:35:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 21:34:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 21:33:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 21:32:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 21:31:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 21:29:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 21:28:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 21:27:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 21:26:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 21:25:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 21:24:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 21:23:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 21:22:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 21:21:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 21:20:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 21:19:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 21:18:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 21:17:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 21:16:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 21:15:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 21:14:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 21:13:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 21:12:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 21:11:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 21:10:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 21:09:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 21:08:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 21:07:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 21:06:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 21:04:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 21:03:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 21:02:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 21:01:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 21:00:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 20:59:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 20:58:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 20:57:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 20:56:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 20:55:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 20:54:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 20:53:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 20:52:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 20:51:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 20:50:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 20:49:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 20:48:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 20:47:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 20:46:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 20:45:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 20:44:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 20:43:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 20:42:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 20:41:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 20:40:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 20:39:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 20:37:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 20:36:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 20:35:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 20:34:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 20:33:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 20:32:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 20:31:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 20:30:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 20:29:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 20:28:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 20:27:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 20:26:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 20:25:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 20:24:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 20:23:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 20:22:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 20:21:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 20:20:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 20:19:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 20:18:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 20:17:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 20:16:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 20:15:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 20:14:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 20:13:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 20:12:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 20:11:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 20:10:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 20:09:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 20:08:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 20:07:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 20:06:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 20:05:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 20:04:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 20:03:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 20:02:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 20:01:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 20:00:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 19:59:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 19:58:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 19:57:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 19:56:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 19:55:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 19:54:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 19:53:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 19:52:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 19:51:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 19:50:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 19:49:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 19:48:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 19:47:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 19:46:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 19:45:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 19:44:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 19:43:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 19:42:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 19:41:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 19:39:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 19:38:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 19:37:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 19:36:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 19:35:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 19:34:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 19:33:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 19:32:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 19:31:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 19:30:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 19:29:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 19:28:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 19:27:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 19:26:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 19:25:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 19:24:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 19:23:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 19:22:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 19:21:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 19:20:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 19:19:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 19:18:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 19:17:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 19:16:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 19:14:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 19:13:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 19:12:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 19:11:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 19:10:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 19:09:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 19:08:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 19:07:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 19:06:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 19:05:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 19:04:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 19:03:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 19:02:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 19:01:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 19:00:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 18:59:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 18:58:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 18:57:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 18:56:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 18:55:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 18:54:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 18:53:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 18:52:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 18:51:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 18:49:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 18:48:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 18:47:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 18:46:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 18:45:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 18:44:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 18:43:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 18:42:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 18:41:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 18:40:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 18:38:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 18:37:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 18:36:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 18:35:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 18:34:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 18:33:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 18:32:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 18:31:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 18:30:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 18:29:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 18:28:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 18:27:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 18:26:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 18:25:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 18:24:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 18:23:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 18:22:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 18:21:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 18:20:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 18:19:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 18:18:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 18:17:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 18:16:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 18:15:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 18:13:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 18:12:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 18:11:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 18:10:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 18:09:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 18:08:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 18:07:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 18:06:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 18:05:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 18:04:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 18:03:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 18:02:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 18:01:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 18:00:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 17:59:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 17:58:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 17:57:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 17:56:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 17:55:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 17:54:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 17:53:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 17:52:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 17:51:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 17:50:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 17:48:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 17:47:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 17:46:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 17:45:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 17:44:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 17:43:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 17:42:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 17:41:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 17:40:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 17:39:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 17:37:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 17:36:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 17:35:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 17:34:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 17:33:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 17:32:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 17:31:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 17:30:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 17:29:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 17:28:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 17:27:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 17:26:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 17:25:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 17:24:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 17:23:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 17:22:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 17:21:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 17:20:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 17:19:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 17:18:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 17:17:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 17:16:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 17:15:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 17:14:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 17:12:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 17:11:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 17:10:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 17:09:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 17:08:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 17:07:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 17:06:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 17:05:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 17:04:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 17:03:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 17:02:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 17:01:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 17:00:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 16:59:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 16:58:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 16:57:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 16:56:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 16:55:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 16:54:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 16:53:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 16:52:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 16:51:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 16:50:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 16:49:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 16:47:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 16:46:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 16:45:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 16:44:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 16:43:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 16:42:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 16:41:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 16:40:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 16:39:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 16:38:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 16:36:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 16:35:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 16:34:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 16:33:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 16:32:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 16:31:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 16:30:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 16:29:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 16:28:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 16:27:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 16:26:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 16:25:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 16:24:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 16:23:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 16:22:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 16:21:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 16:20:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 16:19:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 16:18:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 16:17:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 16:16:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 16:15:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 16:14:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 16:13:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 16:12:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 16:11:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 16:10:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 16:09:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 16:08:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 16:07:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 16:06:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 16:05:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 16:04:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 16:03:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 16:02:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 16:01:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 16:00:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 15:59:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 15:58:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 15:57:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 15:56:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 15:55:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 15:54:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 15:53:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 15:52:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 15:51:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 15:50:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 15:49:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 15:48:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 15:46:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 15:45:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 15:44:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 15:43:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 15:42:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 15:41:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 15:40:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 15:39:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 15:38:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 15:37:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 15:36:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 15:35:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 15:34:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 15:33:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 15:32:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 15:31:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 15:30:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 15:29:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 15:28:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 15:27:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 15:26:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 15:25:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 15:24:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 15:23:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 15:22:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 15:21:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 15:20:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 15:19:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 15:18:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 15:17:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 15:16:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 15:15:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 15:14:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 15:13:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 15:12:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 15:10:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 15:09:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 15:08:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 15:07:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 15:06:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 15:05:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 15:04:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 15:03:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 15:02:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 15:01:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 15:00:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 14:59:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 14:58:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 14:57:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 14:56:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 14:55:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 14:54:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 14:53:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 14:52:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 14:51:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 14:50:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 14:49:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 14:48:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 14:47:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 14:45:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 14:44:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 14:43:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 14:42:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 14:41:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 14:40:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 14:39:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 14:38:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 14:37:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 14:36:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 14:35:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 14:34:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 14:33:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 14:32:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 14:31:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 14:30:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 14:29:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 14:28:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 14:27:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 14:26:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 14:25:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 14:24:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 14:23:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 14:22:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 14:20:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 14:19:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 14:18:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 14:17:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 14:16:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 14:15:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 14:14:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 14:13:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 14:12:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 14:11:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 14:10:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 14:09:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 14:08:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 14:07:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 14:06:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 14:05:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 14:04:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 14:03:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 14:02:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 14:01:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 14:00:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 13:59:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 13:58:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 13:57:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 13:56:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 13:55:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 13:54:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 13:53:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 13:52:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 13:51:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 13:50:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 13:49:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 13:47:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 13:46:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 13:45:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 13:44:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 13:43:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 13:42:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 13:41:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 13:40:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 13:39:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 13:38:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 13:37:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 13:36:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 13:35:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 13:34:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 13:33:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 13:32:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 13:31:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 13:30:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 13:29:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 13:28:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 13:27:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 13:26:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 13:25:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 13:23:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 13:22:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 13:21:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 13:20:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 13:19:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 13:18:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 13:17:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 13:15:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 13:14:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 13:13:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 13:12:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 13:11:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 13:10:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 13:09:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 13:08:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 13:07:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 13:06:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 13:05:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 13:04:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 13:03:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 13:02:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 13:01:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 13:00:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 12:59:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 12:58:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 12:57:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 12:56:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 12:55:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 12:54:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 12:53:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 12:52:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 12:51:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 12:50:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 12:49:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 12:48:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 12:47:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 12:45:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 12:44:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 12:43:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 12:42:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 12:41:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 12:40:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 12:39:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 12:38:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 12:37:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 12:36:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 12:35:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 12:34:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 12:33:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 12:32:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 12:31:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 12:30:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 12:29:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 12:28:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 12:27:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 12:26:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 12:25:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 12:24:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 12:23:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 12:22:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 12:20:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 12:19:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 12:18:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 12:17:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 12:16:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 12:15:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 12:14:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 12:13:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 12:12:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 12:11:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 12:10:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 12:09:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 12:08:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 12:07:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 12:06:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 12:05:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 12:04:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 12:03:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 12:02:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 12:01:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 12:00:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 11:59:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 11:58:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 11:57:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 11:55:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 11:54:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 11:53:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 11:52:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 11:51:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 11:50:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 11:49:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 11:48:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 11:47:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 11:46:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 11:45:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 11:44:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 11:43:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 11:42:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 11:41:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 11:40:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 11:39:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 11:38:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 11:37:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 11:36:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 11:35:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 11:34:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 11:33:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 11:32:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 11:30:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 11:29:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 11:28:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 11:27:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 11:26:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 11:25:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 11:24:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 11:23:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 11:22:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 11:21:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 11:20:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 11:19:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 11:18:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 11:17:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 11:16:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 11:15:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 11:14:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 11:13:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 11:12:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 11:11:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 11:10:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 11:09:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 11:08:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 11:07:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 11:06:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 11:05:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 11:04:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 11:03:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 11:02:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 11:01:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 11:00:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 10:59:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 10:58:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 10:57:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 10:56:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 10:55:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 10:54:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 10:53:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 10:52:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 10:51:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 10:50:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 10:49:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 10:48:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 10:47:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 10:46:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 10:45:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 10:44:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 10:43:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 10:42:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 10:41:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 10:40:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 10:39:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 10:38:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 10:37:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 10:36:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 10:35:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 10:34:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 10:33:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 10:32:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 10:31:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 10:30:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 10:29:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 10:28:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 10:26:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 10:25:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 10:24:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 10:23:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 10:22:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 10:21:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 10:20:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 10:19:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 10:18:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 10:17:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 10:16:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 10:15:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 10:14:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 10:13:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 10:12:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 10:11:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 10:10:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 10:09:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 10:08:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 10:07:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 10:06:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 09:59:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 09:58:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 09:57:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 09:55:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 09:54:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 09:53:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 09:52:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 09:51:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 09:50:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 09:49:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 09:48:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 09:47:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 09:46:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 09:44:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 09:43:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 09:42:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 09:41:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 09:40:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 09:39:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 09:38:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 09:37:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 09:36:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 09:35:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 09:34:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 09:33:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 09:32:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 09:31:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 09:30:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 09:29:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 09:28:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 09:27:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 09:26:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 09:25:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 09:24:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 09:23:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 09:22:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 09:21:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 09:19:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 09:18:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 09:17:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 09:16:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 09:15:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 09:14:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 09:13:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 09:12:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 09:11:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 09:10:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 09:09:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 09:08:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 09:07:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 09:06:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 09:05:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 09:04:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 09:03:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 09:02:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 09:01:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 09:00:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 08:59:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 08:58:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 08:57:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 08:56:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 08:54:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 08:53:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 08:52:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 08:51:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 08:50:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 08:49:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 08:48:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 08:47:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 08:46:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 08:45:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 08:44:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 08:43:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 08:42:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 08:41:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 08:40:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 08:39:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 08:38:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 08:37:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 08:36:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 08:35:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 08:34:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 08:33:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 08:32:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 08:31:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 08:29:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 08:28:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 08:27:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 08:26:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 08:25:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 08:24:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 08:23:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 08:22:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 08:21:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 08:20:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 08:19:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 08:18:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 08:17:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 08:16:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 08:15:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 08:14:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 08:13:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 08:12:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 08:11:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 08:10:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 08:09:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 08:08:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 08:07:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 08:06:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 08:05:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 08:04:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 08:03:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 08:02:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 08:01:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 08:00:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 07:59:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 07:58:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 07:57:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 07:56:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 07:55:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 07:53:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 07:52:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 07:51:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 07:50:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 07:49:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 07:48:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 07:47:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 07:46:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 07:45:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 07:44:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 07:43:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 07:42:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 07:41:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 07:40:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 07:39:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 07:38:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 07:37:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 07:36:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 07:35:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 07:34:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 07:33:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 07:32:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 07:31:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 07:30:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 07:29:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 07:28:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 07:27:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 07:26:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 07:25:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 07:24:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 07:23:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 07:22:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 07:21:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 07:20:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 07:19:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 07:17:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 07:16:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 07:15:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 07:14:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 07:13:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 07:12:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 07:11:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 07:10:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 07:09:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 07:08:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 07:07:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 07:06:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 07:05:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 07:04:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 07:03:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 07:02:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 07:01:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 07:00:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 06:59:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 06:58:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 06:57:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 06:56:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 06:55:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 06:54:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 06:53:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 06:52:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 06:51:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 06:50:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 06:49:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 06:48:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 06:47:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 06:46:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 06:45:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 04:14:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 04:13:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 04:12:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 04:11:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 04:10:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 04:09:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 04:08:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 04:07:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 04:06:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 04:05:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 04:04:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 04:03:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 04:02:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 04:01:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 04:00:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 03:59:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 03:58:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 03:57:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 03:56:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 03:54:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 03:53:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 03:52:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 03:51:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 03:50:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 03:49:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 03:48:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 03:47:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 03:46:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 03:45:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 03:43:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 03:42:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 03:41:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 03:40:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 03:39:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 03:38:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 03:37:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 03:36:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 03:35:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 03:34:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 03:32:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 03:31:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 03:30:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 03:29:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 03:28:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 03:27:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 03:26:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 03:25:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 03:24:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 03:23:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 03:22:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 03:21:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 03:20:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 03:19:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 03:18:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 03:17:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 03:16:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 03:15:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 03:14:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 03:13:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 03:12:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 03:11:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 03:10:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 03:09:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 03:08:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 03:07:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 03:06:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 03:05:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 03:04:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 03:03:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 03:02:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 03:01:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 03:00:00 | 2,299.50 | 2,299.24 | 26 |
2024-05-04 02:59:00 | 2,299.51 | 2,299.25 | 26 |
2024-05-04 02:58:00 | 2,299.73 | 2,299.46 | 27 |
2024-05-04 02:56:00 | 2,298.87 | 2,298.60 | 27 |
2024-05-04 02:55:00 | 2,298.88 | 2,298.61 | 27 |
2024-05-04 02:54:00 | 2,298.95 | 2,298.69 | 26 |
2024-05-04 02:53:00 | 2,299.58 | 2,299.38 | 20 |
2024-05-04 02:52:00 | 2,299.59 | 2,299.37 | 22 |
2024-05-04 02:51:00 | 2,299.58 | 2,299.37 | 20 |
2024-05-04 02:50:00 | 2,299.78 | 2,299.57 | 22 |
2024-05-04 02:49:00 | 2,299.73 | 2,299.51 | 22 |
2024-05-04 02:48:00 | 2,299.70 | 2,299.49 | 21 |
2024-05-04 02:47:00 | 2,299.02 | 2,298.75 | 26 |
2024-05-04 02:46:00 | 2,299.05 | 2,298.80 | 25 |
2024-05-04 02:45:00 | 2,299.03 | 2,298.78 | 25 |
2024-05-04 02:44:00 | 2,298.68 | 2,298.44 | 24 |
2024-05-04 02:43:00 | 2,298.62 | 2,298.39 | 24 |
2024-05-04 02:42:00 | 2,298.79 | 2,298.54 | 25 |
2024-05-04 02:41:00 | 2,299.13 | 2,298.86 | 27 |
2024-05-04 02:40:00 | 2,299.11 | 2,298.84 | 27 |
2024-05-04 02:39:00 | 2,298.67 | 2,298.43 | 24 |
2024-05-04 02:38:00 | 2,298.00 | 2,297.73 | 27 |
2024-05-04 02:37:00 | 2,298.03 | 2,297.77 | 26 |
2024-05-04 02:36:00 | 2,298.09 | 2,297.83 | 27 |
2024-05-04 02:35:00 | 2,297.78 | 2,297.50 | 28 |
2024-05-04 02:34:00 | 2,297.80 | 2,297.53 | 27 |
2024-05-04 02:33:00 | 2,298.51 | 2,298.25 | 26 |
2024-05-04 02:31:00 | 2,298.78 | 2,298.54 | 24 |
2024-05-04 02:30:00 | 2,298.55 | 2,298.29 | 26 |
2024-05-04 02:29:00 | 2,298.49 | 2,298.27 | 22 |
2024-05-04 02:28:00 | 2,298.85 | 2,298.60 | 25 |
2024-05-04 02:27:00 | 2,299.33 | 2,299.07 | 26 |
2024-05-04 02:26:00 | 2,299.23 | 2,298.97 | 25 |
2024-05-04 02:25:00 | 2,299.38 | 2,299.11 | 27 |
2024-05-04 02:24:00 | 2,299.79 | 2,299.52 | 27 |
2024-05-04 02:23:00 | 2,299.88 | 2,299.63 | 25 |
2024-05-04 02:22:00 | 2,300.07 | 2,299.83 | 24 |
2024-05-04 02:21:00 | 2,300.18 | 2,299.94 | 24 |
2024-05-04 02:20:00 | 2,300.21 | 2,299.99 | 23 |
2024-05-04 02:19:00 | 2,300.08 | 2,299.88 | 20 |
2024-05-04 02:18:00 | 2,300.07 | 2,299.89 | 18 |
2024-05-04 02:17:00 | 2,300.46 | 2,300.24 | 22 |
2024-05-04 02:16:00 | 2,300.69 | 2,300.47 | 23 |
2024-05-04 02:15:00 | 2,301.14 | 2,300.90 | 24 |
2024-05-04 02:14:00 | 2,301.06 | 2,300.82 | 25 |
2024-05-04 02:13:00 | 2,300.82 | 2,300.58 | 24 |
2024-05-04 02:12:00 | 2,300.92 | 2,300.68 | 24 |
2024-05-04 02:11:00 | 2,301.18 | 2,300.92 | 27 |
2024-05-04 02:10:00 | 2,301.50 | 2,301.24 | 27 |
2024-05-04 02:09:00 | 2,301.66 | 2,301.41 | 25 |
2024-05-04 02:08:00 | 2,301.66 | 2,301.39 | 27 |
2024-05-04 02:07:00 | 2,301.71 | 2,301.43 | 28 |
2024-05-04 02:06:00 | 2,301.50 | 2,301.24 | 26 |
2024-05-04 02:05:00 | 2,302.11 | 2,301.85 | 26 |
2024-05-04 02:04:00 | 2,302.22 | 2,301.96 | 26 |
2024-05-04 02:03:00 | 2,302.68 | 2,302.42 | 26 |
2024-05-04 02:02:00 | 2,302.82 | 2,302.57 | 24 |
2024-05-04 02:01:00 | 2,302.80 | 2,302.55 | 25 |
2024-05-04 02:00:00 | 2,302.63 | 2,302.36 | 26 |
2024-05-04 01:59:00 | 2,303.03 | 2,302.77 | 25 |
2024-05-04 01:58:00 | 2,303.06 | 2,302.80 | 25 |
2024-05-04 01:57:00 | 2,302.42 | 2,302.16 | 26 |
2024-05-04 01:56:00 | 2,302.05 | 2,301.80 | 25 |
2024-05-04 01:55:00 | 2,302.21 | 2,301.96 | 25 |
2024-05-04 01:54:00 | 2,301.98 | 2,301.72 | 26 |
2024-05-04 01:53:00 | 2,302.26 | 2,301.99 | 27 |
2024-05-04 01:52:00 | 2,301.63 | 2,301.39 | 24 |
2024-05-04 01:51:00 | 2,300.96 | 2,300.72 | 24 |
2024-05-04 01:50:00 | 2,301.10 | 2,300.86 | 24 |
2024-05-04 01:49:00 | 2,301.37 | 2,301.13 | 25 |
2024-05-04 01:48:00 | 2,300.95 | 2,300.70 | 25 |
2024-05-04 01:47:00 | 2,300.77 | 2,300.51 | 27 |
2024-05-04 01:46:00 | 2,300.85 | 2,300.60 | 25 |
2024-05-04 01:45:00 | 2,300.66 | 2,300.42 | 24 |
2024-05-04 01:44:00 | 2,300.57 | 2,300.34 | 23 |
2024-05-04 01:43:00 | 2,300.84 | 2,300.58 | 27 |
2024-05-04 01:42:00 | 2,300.74 | 2,300.48 | 26 |
2024-05-04 01:41:00 | 2,300.51 | 2,300.26 | 25 |
2024-05-04 01:40:00 | 2,300.25 | 2,299.99 | 26 |
2024-05-04 01:39:00 | 2,300.31 | 2,300.05 | 26 |
2024-05-04 01:38:00 | 2,299.93 | 2,299.70 | 23 |
2024-05-04 01:37:00 | 2,300.02 | 2,299.77 | 25 |
2024-05-04 01:36:00 | 2,300.25 | 2,299.99 | 26 |
2024-05-04 01:35:00 | 2,300.93 | 2,300.68 | 25 |
2024-05-04 01:34:00 | 2,300.69 | 2,300.46 | 23 |
2024-05-04 01:33:00 | 2,301.07 | 2,300.83 | 24 |
2024-05-04 01:32:00 | 2,301.56 | 2,301.32 | 24 |
2024-05-04 01:31:00 | 2,299.61 | 2,299.36 | 25 |
2024-05-04 01:30:00 | 2,299.80 | 2,299.57 | 23 |
2024-05-04 01:29:00 | 2,299.95 | 2,299.73 | 22 |
2024-05-04 01:28:00 | 2,300.09 | 2,299.84 | 24 |
2024-05-04 01:27:00 | 2,299.18 | 2,298.91 | 27 |
2024-05-04 01:26:00 | 2,298.95 | 2,298.69 | 26 |
2024-05-04 01:25:00 | 2,298.70 | 2,298.42 | 28 |
2024-05-04 01:24:00 | 2,298.19 | 2,297.93 | 26 |
2024-05-04 01:23:00 | 2,297.65 | 2,297.38 | 26 |
2024-05-04 01:22:00 | 2,297.63 | 2,297.36 | 27 |
2024-05-04 01:21:00 | 2,297.48 | 2,297.22 | 26 |
2024-05-04 01:20:00 | 2,297.42 | 2,297.16 | 26 |
2024-05-04 01:19:00 | 2,297.38 | 2,297.12 | 26 |
2024-05-04 01:18:00 | 2,297.98 | 2,297.76 | 22 |
2024-05-04 01:16:00 | 2,298.76 | 2,298.53 | 23 |
2024-05-04 01:15:00 | 2,298.06 | 2,297.80 | 26 |
2024-05-04 01:14:00 | 2,297.78 | 2,297.52 | 26 |
2024-05-04 01:13:00 | 2,296.93 | 2,296.68 | 25 |
2024-05-04 01:12:00 | 2,297.18 | 2,296.94 | 24 |
2024-05-04 01:11:00 | 2,297.44 | 2,297.18 | 25 |
2024-05-04 01:10:00 | 2,297.88 | 2,297.65 | 24 |
2024-05-04 01:09:00 | 2,298.20 | 2,297.94 | 26 |
2024-05-04 01:08:00 | 2,298.41 | 2,298.18 | 24 |
2024-05-04 01:07:00 | 2,299.05 | 2,298.84 | 22 |
2024-05-04 01:06:00 | 2,299.47 | 2,299.23 | 24 |
2024-05-04 01:05:00 | 2,299.29 | 2,299.05 | 25 |
2024-05-04 01:04:00 | 2,299.18 | 2,298.94 | 24 |
2024-05-04 01:03:00 | 2,298.98 | 2,298.70 | 28 |
2024-05-04 01:02:00 | 2,299.43 | 2,299.19 | 25 |
2024-05-04 01:01:00 | 2,298.64 | 2,298.41 | 22 |
2024-05-04 01:00:00 | 2,298.84 | 2,298.65 | 19 |
2024-05-04 00:59:00 | 2,299.55 | 2,299.32 | 23 |
2024-05-04 00:58:00 | 2,298.75 | 2,298.52 | 24 |
2024-05-04 00:57:00 | 2,299.05 | 2,298.81 | 23 |
2024-05-04 00:56:00 | 2,300.13 | 2,299.94 | 19 |
2024-05-04 00:55:00 | 2,299.96 | 2,299.73 | 23 |
2024-05-04 00:54:00 | 2,299.77 | 2,299.55 | 22 |
2024-05-04 00:53:00 | 2,300.07 | 2,299.86 | 21 |
2024-05-04 00:51:00 | 2,299.13 | 2,298.87 | 26 |
2024-05-04 00:50:00 | 2,298.98 | 2,298.73 | 25 |
2024-05-04 00:49:00 | 2,298.95 | 2,298.68 | 27 |
2024-05-04 00:48:00 | 2,297.43 | 2,297.17 | 26 |
2024-05-04 00:47:00 | 2,297.30 | 2,297.04 | 26 |
2024-05-04 00:46:00 | 2,297.61 | 2,297.35 | 26 |
2024-05-04 00:45:00 | 2,297.75 | 2,297.49 | 26 |
2024-05-04 00:44:00 | 2,297.70 | 2,297.44 | 26 |
2024-05-04 00:43:00 | 2,297.34 | 2,297.08 | 26 |
2024-05-04 00:42:00 | 2,298.46 | 2,298.21 | 25 |
2024-05-04 00:41:00 | 2,297.77 | 2,297.51 | 26 |
2024-05-04 00:40:00 | 2,298.02 | 2,297.76 | 25 |
2024-05-04 00:39:00 | 2,299.10 | 2,298.86 | 24 |
2024-05-04 00:37:00 | 2,298.52 | 2,298.27 | 25 |
2024-05-04 00:36:00 | 2,298.20 | 2,297.95 | 25 |
2024-05-04 00:35:00 | 2,298.32 | 2,298.09 | 23 |
2024-05-04 00:34:00 | 2,298.39 | 2,298.15 | 24 |
2024-05-04 00:33:00 | 2,297.64 | 2,297.42 | 23 |
2024-05-04 00:32:00 | 2,297.54 | 2,297.35 | 20 |
2024-05-04 00:31:00 | 2,297.14 | 2,296.88 | 26 |
2024-05-04 00:30:00 | 2,297.72 | 2,297.48 | 23 |
2024-05-04 00:29:00 | 2,297.37 | 2,297.13 | 24 |
2024-05-04 00:28:00 | 2,297.38 | 2,297.14 | 24 |
2024-05-04 00:27:00 | 2,297.95 | 2,297.70 | 26 |
2024-05-04 00:26:00 | 2,298.39 | 2,298.14 | 25 |
2024-05-04 00:25:00 | 2,298.41 | 2,298.16 | 25 |
2024-05-04 00:23:00 | 2,297.64 | 2,297.42 | 21 |
2024-05-04 00:22:00 | 2,296.22 | 2,295.97 | 25 |
2024-05-04 00:21:00 | 2,295.96 | 2,295.72 | 24 |
2024-05-04 00:20:00 | 2,295.84 | 2,295.59 | 25 |
2024-05-04 00:19:00 | 2,296.00 | 2,295.75 | 25 |
2024-05-04 00:18:00 | 2,295.45 | 2,295.22 | 23 |
2024-05-04 00:17:00 | 2,296.06 | 2,295.82 | 25 |
2024-05-04 00:16:00 | 2,295.97 | 2,295.73 | 24 |
2024-05-04 00:15:00 | 2,295.94 | 2,295.69 | 25 |
2024-05-04 00:14:00 | 2,295.34 | 2,295.10 | 24 |
2024-05-04 00:13:00 | 2,295.38 | 2,295.18 | 20 |
2024-05-04 00:12:00 | 2,293.78 | 2,293.54 | 24 |
2024-05-04 00:11:00 | 2,294.22 | 2,293.96 | 26 |
2024-05-04 00:10:00 | 2,294.14 | 2,293.88 | 27 |
2024-05-04 00:09:00 | 2,294.59 | 2,294.32 | 27 |
2024-05-04 00:07:00 | 2,295.65 | 2,295.40 | 25 |
2024-05-04 00:06:00 | 2,295.45 | 2,295.20 | 25 |
2024-05-04 00:05:00 | 2,295.11 | 2,294.86 | 25 |
2024-05-04 00:04:00 | 2,294.62 | 2,294.36 | 26 |
2024-05-04 00:03:00 | 2,294.55 | 2,294.33 | 23 |
2024-05-04 00:02:00 | 2,294.41 | 2,294.20 | 21 |
2024-05-04 00:01:00 | 2,293.37 | 2,293.16 | 22 |
2024-05-04 00:00:00 | 2,293.82 | 2,293.58 | 24 |
2024-05-03 23:59:00 | 2,293.97 | 2,293.74 | 23 |
2024-05-03 23:58:00 | 2,293.64 | 2,293.40 | 23 |
2024-05-03 23:56:00 | 2,293.08 | 2,292.83 | 25 |
2024-05-03 23:55:00 | 2,294.10 | 2,293.84 | 25 |
2024-05-03 23:54:00 | 2,294.10 | 2,293.86 | 24 |
2024-05-03 23:53:00 | 2,294.46 | 2,294.21 | 25 |
2024-05-03 23:52:00 | 2,294.64 | 2,294.38 | 27 |
2024-05-03 23:51:00 | 2,294.64 | 2,294.38 | 25 |
2024-05-03 23:50:00 | 2,295.42 | 2,295.15 | 27 |
2024-05-03 23:49:00 | 2,295.61 | 2,295.37 | 23 |
2024-05-03 23:48:00 | 2,295.81 | 2,295.57 | 24 |
2024-05-03 23:47:00 | 2,297.88 | 2,297.65 | 23 |
2024-05-03 23:45:00 | 2,298.03 | 2,297.84 | 19 |
2024-05-03 23:44:00 | 2,298.42 | 2,298.20 | 22 |
2024-05-03 23:43:00 | 2,298.98 | 2,298.80 | 18 |
2024-05-03 23:42:00 | 2,298.79 | 2,298.57 | 22 |
2024-05-03 23:41:00 | 2,298.59 | 2,298.34 | 25 |
2024-05-03 23:40:00 | 2,298.64 | 2,298.38 | 25 |
2024-05-03 23:39:00 | 2,297.19 | 2,296.94 | 25 |
2024-05-03 23:38:00 | 2,296.77 | 2,296.52 | 25 |
2024-05-03 23:37:00 | 2,296.23 | 2,296.04 | 19 |
2024-05-03 23:36:00 | 2,294.91 | 2,294.70 | 21 |
2024-05-03 23:34:00 | 2,293.96 | 2,293.70 | 25 |
2024-05-03 23:33:00 | 2,294.25 | 2,294.03 | 22 |
2024-05-03 23:32:00 | 2,294.08 | 2,293.84 | 24 |
2024-05-03 23:31:00 | 2,293.92 | 2,293.67 | 25 |
2024-05-03 23:30:00 | 2,292.67 | 2,292.44 | 23 |
2024-05-03 23:29:00 | 2,292.14 | 2,291.91 | 23 |
2024-05-03 23:28:00 | 2,293.25 | 2,293.04 | 21 |
2024-05-03 23:27:00 | 2,294.19 | 2,293.94 | 25 |
2024-05-03 23:26:00 | 2,293.99 | 2,293.74 | 24 |
2024-05-03 23:25:00 | 2,295.24 | 2,295.00 | 24 |
2024-05-03 23:24:00 | 2,294.86 | 2,294.63 | 23 |
2024-05-03 23:23:00 | 2,295.16 | 2,294.94 | 22 |
2024-05-03 23:22:00 | 2,295.00 | 2,294.79 | 21 |
2024-05-03 23:21:00 | 2,295.67 | 2,295.42 | 25 |
2024-05-03 23:20:00 | 2,294.56 | 2,294.34 | 22 |
2024-05-03 23:19:00 | 2,294.55 | 2,294.32 | 23 |
2024-05-03 23:18:00 | 2,295.04 | 2,294.82 | 22 |
2024-05-03 23:17:00 | 2,295.01 | 2,294.81 | 20 |
2024-05-03 23:16:00 | 2,294.60 | 2,294.37 | 23 |
2024-05-03 23:15:00 | 2,294.57 | 2,294.36 | 21 |
2024-05-03 23:14:00 | 2,293.97 | 2,293.74 | 23 |
2024-05-03 23:13:00 | 2,293.40 | 2,293.15 | 25 |
2024-05-03 23:12:00 | 2,293.36 | 2,293.11 | 26 |
2024-05-03 23:11:00 | 2,292.39 | 2,292.15 | 24 |
2024-05-03 23:10:00 | 2,290.91 | 2,290.71 | 21 |
2024-05-03 23:09:00 | 2,291.46 | 2,291.23 | 24 |
2024-05-03 23:08:00 | 2,291.87 | 2,291.63 | 24 |
2024-05-03 23:07:00 | 2,292.68 | 2,292.43 | 25 |
2024-05-03 23:06:00 | 2,293.71 | 2,293.48 | 22 |
2024-05-03 23:05:00 | 2,293.17 | 2,292.92 | 25 |
2024-05-03 23:04:00 | 2,294.01 | 2,293.75 | 26 |
2024-05-03 23:03:00 | 2,292.90 | 2,292.67 | 23 |
2024-05-03 23:02:00 | 2,292.49 | 2,292.26 | 24 |
2024-05-03 23:01:00 | 2,292.19 | 2,291.94 | 25 |
2024-05-03 23:00:00 | 2,291.45 | 2,291.20 | 25 |
2024-05-03 22:58:00 | 2,292.07 | 2,291.84 | 22 |
2024-05-03 22:57:00 | 2,293.35 | 2,293.09 | 26 |
2024-05-03 22:56:00 | 2,292.68 | 2,292.43 | 26 |
2024-05-03 22:55:00 | 2,294.56 | 2,294.31 | 25 |
2024-05-03 22:54:00 | 2,293.49 | 2,293.26 | 23 |
2024-05-03 22:53:00 | 2,293.38 | 2,293.14 | 25 |
2024-05-03 22:52:00 | 2,293.27 | 2,293.02 | 25 |
2024-05-03 22:51:00 | 2,291.35 | 2,291.09 | 26 |
2024-05-03 22:50:00 | 2,290.88 | 2,290.64 | 24 |
2024-05-03 22:49:00 | 2,292.46 | 2,292.19 | 27 |
2024-05-03 22:48:00 | 2,290.61 | 2,290.34 | 27 |
2024-05-03 22:47:00 | 2,290.30 | 2,290.02 | 29 |
2024-05-03 22:46:00 | 2,287.53 | 2,287.30 | 23 |
2024-05-03 22:45:00 | 2,287.24 | 2,287.00 | 24 |
2024-05-03 22:44:00 | 2,288.17 | 2,287.90 | 27 |
2024-05-03 22:43:00 | 2,286.53 | 2,286.28 | 25 |
2024-05-03 22:42:00 | 2,286.44 | 2,286.20 | 24 |
2024-05-03 22:41:00 | 2,287.93 | 2,287.68 | 24 |
2024-05-03 22:40:00 | 2,290.05 | 2,289.77 | 28 |
2024-05-03 22:39:00 | 2,289.16 | 2,288.91 | 25 |
2024-05-03 22:38:00 | 2,286.33 | 2,286.07 | 26 |
2024-05-03 22:37:00 | 2,286.24 | 2,286.01 | 23 |
2024-05-03 22:36:00 | 2,286.57 | 2,286.32 | 25 |
2024-05-03 22:35:00 | 2,284.54 | 2,284.27 | 28 |
2024-05-03 22:34:00 | 2,284.67 | 2,284.37 | 30 |
2024-05-03 22:33:00 | 2,286.71 | 2,286.44 | 26 |
2024-05-03 22:32:00 | 2,287.23 | 2,286.96 | 27 |
2024-05-03 22:31:00 | 2,286.93 | 2,286.66 | 27 |
2024-05-03 22:30:00 | 2,288.44 | 2,288.20 | 25 |
2024-05-03 22:29:00 | 2,288.27 | 2,288.03 | 24 |
2024-05-03 22:28:00 | 2,287.54 | 2,287.27 | 26 |
2024-05-03 22:27:00 | 2,287.52 | 2,287.27 | 25 |
2024-05-03 22:26:00 | 2,286.10 | 2,285.84 | 26 |
2024-05-03 22:25:00 | 2,285.85 | 2,285.60 | 25 |
2024-05-03 22:24:00 | 2,288.52 | 2,288.26 | 26 |
2024-05-03 22:23:00 | 2,288.13 | 2,287.85 | 28 |
2024-05-03 22:22:00 | 2,285.26 | 2,284.99 | 26 |
2024-05-03 22:21:00 | 2,284.60 | 2,284.36 | 24 |
2024-05-03 22:20:00 | 2,285.44 | 2,285.18 | 26 |
2024-05-03 22:19:00 | 2,286.39 | 2,286.12 | 28 |
2024-05-03 22:18:00 | 2,289.41 | 2,289.16 | 25 |
2024-05-03 22:17:00 | 2,289.62 | 2,289.40 | 23 |
2024-05-03 22:16:00 | 2,288.56 | 2,288.28 | 28 |
2024-05-03 22:15:00 | 2,290.01 | 2,289.76 | 25 |
2024-05-03 22:14:00 | 2,289.90 | 2,289.66 | 25 |
2024-05-03 22:13:00 | 2,290.31 | 2,290.07 | 24 |
2024-05-03 22:11:00 | 2,293.37 | 2,293.12 | 25 |
2024-05-03 22:10:00 | 2,295.95 | 2,295.69 | 26 |
2024-05-03 22:09:00 | 2,295.57 | 2,295.30 | 26 |
2024-05-03 22:08:00 | 2,294.03 | 2,293.77 | 26 |
2024-05-03 22:07:00 | 2,293.77 | 2,293.55 | 22 |
2024-05-03 22:06:00 | 2,295.91 | 2,295.68 | 24 |
2024-05-03 22:05:00 | 2,294.09 | 2,293.87 | 22 |
2024-05-03 22:04:00 | 2,295.30 | 2,295.05 | 25 |
2024-05-03 22:03:00 | 2,294.02 | 2,293.76 | 26 |
2024-05-03 22:02:00 | 2,297.13 | 2,296.91 | 22 |
2024-05-03 22:01:00 | 2,295.01 | 2,294.78 | 23 |
2024-05-03 22:00:00 | 2,296.47 | 2,296.25 | 21 |
2024-05-03 21:59:00 | 2,292.59 | 2,292.29 | 30 |
2024-05-03 21:58:00 | 2,292.96 | 2,292.67 | 30 |
2024-05-03 21:57:00 | 2,292.30 | 2,292.03 | 28 |
2024-05-03 21:56:00 | 2,292.80 | 2,292.55 | 26 |
2024-05-03 21:55:00 | 2,292.80 | 2,292.54 | 25 |
2024-05-03 21:54:00 | 2,291.70 | 2,291.42 | 27 |
2024-05-03 21:53:00 | 2,290.48 | 2,290.20 | 28 |
2024-05-03 21:52:00 | 2,290.67 | 2,290.43 | 24 |
2024-05-03 21:51:00 | 2,289.19 | 2,288.95 | 24 |
2024-05-03 21:50:00 | 2,289.49 | 2,289.26 | 23 |
2024-05-03 21:49:00 | 2,287.91 | 2,287.67 | 25 |
2024-05-03 21:48:00 | 2,286.34 | 2,286.13 | 21 |
2024-05-03 21:47:00 | 2,284.28 | 2,284.02 | 25 |
2024-05-03 21:46:00 | 2,283.77 | 2,283.54 | 23 |
2024-05-03 21:45:00 | 2,287.11 | 2,286.86 | 24 |
2024-05-03 21:43:00 | 2,286.79 | 2,286.52 | 27 |
2024-05-03 21:42:00 | 2,286.75 | 2,286.50 | 25 |
2024-05-03 21:41:00 | 2,285.70 | 2,285.49 | 22 |
2024-05-03 21:40:00 | 2,283.47 | 2,283.22 | 25 |
2024-05-03 21:38:00 | 2,282.80 | 2,282.56 | 24 |
- 近24小時點差區間百分比餅狀圖-
微點差賬戶在最近24小時超過 95.08% 的時間點差都在0.25以內*** 當休市或過市時市場報價暫停, 以上圖表將不能作準
《黃金推薦人獎勵計劃 — 活動規則》
推薦親友首次開戶的新舊客戶(開戶資料沒有相同)。
舊客戶(推薦人)推薦首次開戶的新客戶(被推薦人)成功開戶後,被推薦人在30個自然日內完成1手,推薦人即可獲得10美元的贈金。推薦人獲取贈金後,需要完成贈金金額1%的手數方可出金。
1. 該活動僅適合於美元賬戶;且被推薦的親友為首次在大田環球開戶,其註冊資料和身份證資料在此前並沒有開戶記錄。
2. 被推薦人成功開戶後,在30個自然日內完成1手。
3. 交易手數計算定義:客戶建倉1手,然後再行平倉1手,則整個交易來回算1手。
4. 本活動要求客戶低於5分鐘的交易操作不能超過總交易量的40%,否則大田環球貴金屬有權停止客戶新交易及不計算不符合條件的手數。
5. 被推薦人超過30個自然日沒有完成1手,則自動取消推薦人贈金資格。
6. 推薦人一周內獲取贈金次數為2次,超出的贈金次數將會延遲至下周處理。
7. 本活動禁止使用非法手段或使用輔佐軟件等方式獲取贈金,如有查實我方有權拒絕發送贈金並扣回非法獲得的贈金金額。
8. 推薦人獲取贈金後,在30個自然日內需完成贈金的1%手數後,方可申請出金;若客戶仍未能完成規定的交易手數申請出金,則將從客戶賬戶中扣除贈金金額。
(客戶應確保在沒有贈金的情況下,賬戶可用保證金仍然充足,以免造成因資金不足導致強製平倉;若客戶賬戶余額為負值,其結果由大田環球貴金屬承擔。)
9. 大田環球貴金屬保留隨時修訂、暫停、 終止本活動及任何相關規則條款之權利及其最終解釋權。
10. 如有任何疑問可以聯系在線客服。