注意事项：
客户必须于出金前补交身份证明及银行资料，身份证明需与开户填写资料一致，否则将会影响出金申请。
每次入市的点差均有所不同，以当时建仓的市场买入卖出价为准。
于期货结算时间, 微点差账户在冬季6-7am，夏季5-6am暂停交易。
在市场剧烈波动、跳空跳涨、结算时段以及其前后等特殊时段，微点差账户点差可能因市场报价差扩大而相应拉大，以上时段，请做好风险把控，谨慎入市。
大田首创的微点差账户，综合市场价格选取最低的买价和最高的卖价，组合而成的不固定超低点差账户。点差根据市场价格而变化，市场交易量大时, 市场报价很多, 点差将会缩小; 市场交易淡静时, 市场报价减少, 点差则会扩大。微点差最低至0.1，平均点差为0.15, 一般交易时段不会超0.25。超低交易成本, 绝无中间人利益, 保証是同行之最！
立即开户2014年8月3日14时30分00秒，市场上三家银行给出报价（如上图）。因为微点差是综合市场选取最低的买价与最高的卖价，所以此刻大田微点差账户的买入价为1292.34，卖出价位1292.18，点差为0.16。
黄金白银投资，在每次交易中, 买卖差价都是必然产生的交易成本，所谓积微成着，当交易手数不断的扩大，交易成本也会随之增加，为了让客户更明显地感受微点差账户的优惠，针对这点差交易成本，我们来对比一下A贵金属公司，B贵金属公司及大田环球贵金属的区别（如右图）。
大田环球贵金属助您放下交易成本的包袱，带您走进微成本时代，获取最大利润！
假设当前买入价格为1300，得出以上图表; 众少成多，交易成本不容忽视！！
微点差账户最近24小时每分钟买卖价格
| 时间 | 买入价 | 卖出价 | 点差 |
|---|
| 2020-10-23 08:22:00 | 1,904.10 | 1,903.91 | 20 |
| 2020-10-23 08:21:00 | 1,903.91 | 1,903.68 | 23 |
| 2020-10-23 08:20:00 | 1,903.90 | 1,903.61 | 29 |
| 2020-10-23 08:19:00 | 1,903.77 | 1,903.48 | 29 |
| 2020-10-23 08:18:00 | 1,903.70 | 1,903.46 | 24 |
| 2020-10-23 08:17:00 | 1,904.08 | 1,903.84 | 24 |
| 2020-10-23 08:16:00 | 1,904.16 | 1,903.96 | 20 |
| 2020-10-23 08:15:00 | 1,904.12 | 1,903.90 | 21 |
| 2020-10-23 08:14:00 | 1,903.98 | 1,903.76 | 22 |
| 2020-10-23 08:13:00 | 1,903.61 | 1,903.37 | 24 |
| 2020-10-23 08:12:00 | 1,903.56 | 1,903.37 | 19 |
| 2020-10-23 08:11:00 | 1,903.78 | 1,903.55 | 23 |
| 2020-10-23 08:10:00 | 1,903.85 | 1,903.59 | 26 |
| 2020-10-23 08:09:00 | 1,904.07 | 1,903.81 | 26 |
| 2020-10-23 08:08:00 | 1,904.44 | 1,904.19 | 26 |
| 2020-10-23 08:07:00 | 1,904.40 | 1,904.14 | 26 |
| 2020-10-23 08:06:00 | 1,904.43 | 1,904.18 | 25 |
| 2020-10-23 08:05:00 | 1,904.47 | 1,904.22 | 25 |
| 2020-10-23 08:04:00 | 1,904.10 | 1,903.86 | 25 |
| 2020-10-23 08:03:00 | 1,904.07 | 1,903.80 | 26 |
| 2020-10-23 08:02:00 | 1,904.51 | 1,904.25 | 26 |
| 2020-10-23 08:01:00 | 1,904.82 | 1,904.55 | 27 |
| 2020-10-23 08:00:00 | 1,905.09 | 1,904.81 | 28 |
| 2020-10-23 07:59:00 | 1,905.23 | 1,904.95 | 28 |
| 2020-10-23 07:58:00 | 1,905.22 | 1,904.94 | 28 |
| 2020-10-23 07:57:00 | 1,905.00 | 1,904.78 | 22 |
| 2020-10-23 07:56:00 | 1,905.03 | 1,904.80 | 23 |
| 2020-10-23 07:55:00 | 1,905.27 | 1,905.07 | 20 |
| 2020-10-23 07:54:00 | 1,905.17 | 1,904.90 | 28 |
| 2020-10-23 07:53:00 | 1,905.16 | 1,904.88 | 28 |
| 2020-10-23 07:52:00 | 1,905.31 | 1,905.02 | 29 |
| 2020-10-23 07:51:00 | 1,905.53 | 1,905.25 | 29 |
| 2020-10-23 07:50:00 | 1,905.51 | 1,905.22 | 29 |
| 2020-10-23 07:49:00 | 1,905.04 | 1,904.78 | 26 |
| 2020-10-23 07:48:00 | 1,905.26 | 1,905.04 | 22 |
| 2020-10-23 07:47:00 | 1,905.53 | 1,905.32 | 21 |
| 2020-10-23 07:46:00 | 1,905.73 | 1,905.47 | 26 |
| 2020-10-23 07:45:00 | 1,905.71 | 1,905.50 | 21 |
| 2020-10-23 07:44:00 | 1,905.92 | 1,905.68 | 25 |
| 2020-10-23 07:43:00 | 1,906.05 | 1,905.80 | 26 |
| 2020-10-23 07:42:00 | 1,906.11 | 1,905.91 | 20 |
| 2020-10-23 07:41:00 | 1,906.01 | 1,905.79 | 21 |
| 2020-10-23 07:40:00 | 1,905.91 | 1,905.75 | 17 |
| 2020-10-23 07:39:00 | 1,905.95 | 1,905.73 | 22 |
| 2020-10-23 07:38:00 | 1,905.65 | 1,905.44 | 21 |
| 2020-10-23 07:37:00 | 1,905.75 | 1,905.54 | 21 |
| 2020-10-23 07:36:00 | 1,905.81 | 1,905.57 | 25 |
| 2020-10-23 07:35:00 | 1,905.79 | 1,905.57 | 23 |
| 2020-10-23 07:34:00 | 1,906.01 | 1,905.73 | 28 |
| 2020-10-23 07:33:00 | 1,906.02 | 1,905.73 | 29 |
| 2020-10-23 07:32:00 | 1,906.02 | 1,905.74 | 28 |
| 2020-10-23 07:31:00 | 1,905.95 | 1,905.69 | 26 |
| 2020-10-23 07:30:00 | 1,905.82 | 1,905.56 | 26 |
| 2020-10-23 07:29:00 | 1,905.75 | 1,905.51 | 24 |
| 2020-10-23 07:28:00 | 1,905.82 | 1,905.58 | 24 |
| 2020-10-23 07:27:00 | 1,905.80 | 1,905.58 | 22 |
| 2020-10-23 07:26:00 | 1,905.54 | 1,905.30 | 24 |
| 2020-10-23 07:25:00 | 1,905.53 | 1,905.31 | 21 |
| 2020-10-23 07:24:00 | 1,905.61 | 1,905.35 | 26 |
| 2020-10-23 07:23:00 | 1,905.60 | 1,905.34 | 26 |
| 2020-10-23 07:22:00 | 1,905.65 | 1,905.39 | 26 |
| 2020-10-23 07:21:00 | 1,905.51 | 1,905.26 | 25 |
| 2020-10-23 07:20:00 | 1,905.56 | 1,905.31 | 24 |
| 2020-10-23 07:19:00 | 1,905.49 | 1,905.22 | 27 |
| 2020-10-23 07:18:00 | 1,905.43 | 1,905.18 | 25 |
| 2020-10-23 07:17:00 | 1,905.52 | 1,905.27 | 25 |
| 2020-10-23 07:16:00 | 1,905.62 | 1,905.39 | 24 |
| 2020-10-23 07:15:00 | 1,905.58 | 1,905.31 | 27 |
| 2020-10-23 07:14:00 | 1,905.42 | 1,905.16 | 26 |
| 2020-10-23 07:13:00 | 1,905.44 | 1,905.17 | 27 |
| 2020-10-23 07:12:00 | 1,905.29 | 1,905.04 | 25 |
| 2020-10-23 07:11:00 | 1,905.41 | 1,905.20 | 21 |
| 2020-10-23 07:10:00 | 1,905.59 | 1,905.38 | 22 |
| 2020-10-23 07:09:00 | 1,905.52 | 1,905.35 | 17 |
| 2020-10-23 07:08:00 | 1,905.71 | 1,905.49 | 23 |
| 2020-10-23 07:07:00 | 1,905.85 | 1,905.67 | 18 |
| 2020-10-23 07:06:00 | 1,905.91 | 1,905.69 | 22 |
| 2020-10-23 07:05:00 | 1,905.98 | 1,905.74 | 24 |
| 2020-10-23 07:04:00 | 1,906.00 | 1,905.75 | 25 |
| 2020-10-23 07:03:00 | 1,905.99 | 1,905.74 | 25 |
| 2020-10-23 07:02:00 | 1,906.13 | 1,905.89 | 24 |
| 2020-10-23 07:01:00 | 1,906.55 | 1,906.35 | 20 |
| 2020-10-23 07:00:00 | 1,906.67 | 1,906.43 | 25 |
| 2020-10-23 06:59:00 | 1,906.75 | 1,906.54 | 21 |
| 2020-10-23 06:58:00 | 1,906.93 | 1,906.75 | 19 |
| 2020-10-23 06:57:00 | 1,907.16 | 1,906.97 | 19 |
| 2020-10-23 06:56:00 | 1,907.24 | 1,907.01 | 23 |
| 2020-10-23 06:55:00 | 1,907.28 | 1,907.00 | 28 |
| 2020-10-23 06:54:00 | 1,907.24 | 1,907.01 | 23 |
| 2020-10-23 06:53:00 | 1,907.38 | 1,907.10 | 27 |
| 2020-10-23 06:52:00 | 1,907.62 | 1,907.34 | 28 |
| 2020-10-23 06:51:00 | 1,907.64 | 1,907.36 | 27 |
| 2020-10-23 06:50:00 | 1,907.23 | 1,907.00 | 23 |
| 2020-10-23 06:49:00 | 1,906.58 | 1,906.36 | 23 |
| 2020-10-23 06:48:00 | 1,906.58 | 1,906.34 | 24 |
| 2020-10-23 06:47:00 | 1,906.52 | 1,906.28 | 24 |
| 2020-10-23 06:46:00 | 1,906.85 | 1,906.65 | 21 |
| 2020-10-23 06:45:00 | 1,906.79 | 1,906.58 | 21 |
| 2020-10-23 04:14:00 | 1,905.11 | 1,904.93 | 18 |
| 2020-10-23 04:13:00 | 1,905.14 | 1,904.98 | 16 |
| 2020-10-23 04:12:00 | 1,904.94 | 1,904.81 | 14 |
| 2020-10-23 04:11:00 | 1,904.94 | 1,904.78 | 16 |
| 2020-10-23 04:10:00 | 1,904.81 | 1,904.67 | 13 |
| 2020-10-23 04:09:00 | 1,904.69 | 1,904.48 | 21 |
| 2020-10-23 04:08:00 | 1,904.51 | 1,904.23 | 29 |
| 2020-10-23 04:07:00 | 1,904.45 | 1,904.19 | 26 |
| 2020-10-23 04:06:00 | 1,904.46 | 1,904.19 | 27 |
| 2020-10-23 04:05:00 | 1,905.00 | 1,904.73 | 27 |
| 2020-10-23 04:04:00 | 1,905.25 | 1,905.01 | 24 |
| 2020-10-23 04:03:00 | 1,905.09 | 1,904.84 | 25 |
| 2020-10-23 04:02:00 | 1,904.99 | 1,904.75 | 25 |
| 2020-10-23 04:01:00 | 1,905.07 | 1,904.83 | 25 |
| 2020-10-23 04:00:00 | 1,905.40 | 1,905.15 | 24 |
| 2020-10-23 03:59:00 | 1,905.24 | 1,905.01 | 23 |
| 2020-10-23 03:58:00 | 1,904.73 | 1,904.47 | 25 |
| 2020-10-23 03:57:00 | 1,904.89 | 1,904.64 | 25 |
| 2020-10-23 03:56:00 | 1,904.56 | 1,904.33 | 23 |
| 2020-10-23 03:55:00 | 1,905.11 | 1,904.88 | 23 |
| 2020-10-23 03:54:00 | 1,905.26 | 1,905.01 | 25 |
| 2020-10-23 03:53:00 | 1,904.81 | 1,904.60 | 20 |
| 2020-10-23 03:52:00 | 1,904.64 | 1,904.41 | 22 |
| 2020-10-23 03:51:00 | 1,904.22 | 1,904.05 | 17 |
| 2020-10-23 03:50:00 | 1,904.61 | 1,904.44 | 17 |
| 2020-10-23 03:49:00 | 1,905.11 | 1,904.89 | 22 |
| 2020-10-23 03:48:00 | 1,904.94 | 1,904.72 | 21 |
| 2020-10-23 03:47:00 | 1,904.82 | 1,904.62 | 21 |
| 2020-10-23 03:46:00 | 1,904.88 | 1,904.66 | 22 |
| 2020-10-23 03:45:00 | 1,904.55 | 1,904.36 | 19 |
| 2020-10-23 03:44:00 | 1,904.61 | 1,904.39 | 22 |
| 2020-10-23 03:43:00 | 1,904.78 | 1,904.55 | 24 |
| 2020-10-23 03:42:00 | 1,904.88 | 1,904.63 | 25 |
| 2020-10-23 03:41:00 | 1,905.17 | 1,904.92 | 25 |
| 2020-10-23 03:40:00 | 1,905.07 | 1,904.80 | 27 |
| 2020-10-23 03:39:00 | 1,904.87 | 1,904.62 | 25 |
| 2020-10-23 03:38:00 | 1,905.12 | 1,904.86 | 26 |
| 2020-10-23 03:37:00 | 1,905.25 | 1,905.01 | 24 |
| 2020-10-23 03:36:00 | 1,905.18 | 1,904.97 | 21 |
| 2020-10-23 03:35:00 | 1,905.13 | 1,904.91 | 22 |
| 2020-10-23 03:34:00 | 1,904.90 | 1,904.67 | 22 |
| 2020-10-23 03:33:00 | 1,904.81 | 1,904.59 | 22 |
| 2020-10-23 03:32:00 | 1,904.65 | 1,904.43 | 22 |
| 2020-10-23 03:31:00 | 1,904.55 | 1,904.37 | 18 |
| 2020-10-23 03:30:00 | 1,904.43 | 1,904.25 | 19 |
| 2020-10-23 03:29:00 | 1,904.44 | 1,904.26 | 18 |
| 2020-10-23 03:28:00 | 1,904.29 | 1,904.12 | 17 |
| 2020-10-23 03:27:00 | 1,903.95 | 1,903.76 | 18 |
| 2020-10-23 03:26:00 | 1,903.68 | 1,903.52 | 15 |
| 2020-10-23 03:25:00 | 1,903.35 | 1,903.17 | 18 |
| 2020-10-23 03:24:00 | 1,903.21 | 1,903.05 | 16 |
| 2020-10-23 03:23:00 | 1,903.19 | 1,903.02 | 17 |
| 2020-10-23 03:22:00 | 1,903.18 | 1,902.98 | 19 |
| 2020-10-23 03:21:00 | 1,903.18 | 1,902.97 | 21 |
| 2020-10-23 03:20:00 | 1,903.16 | 1,902.92 | 24 |
| 2020-10-23 03:19:00 | 1,903.09 | 1,902.85 | 23 |
| 2020-10-23 03:18:00 | 1,902.93 | 1,902.76 | 17 |
| 2020-10-23 03:17:00 | 1,902.86 | 1,902.72 | 14 |
| 2020-10-23 03:16:00 | 1,903.03 | 1,902.85 | 18 |
| 2020-10-23 03:15:00 | 1,903.00 | 1,902.83 | 17 |
| 2020-10-23 03:14:00 | 1,903.00 | 1,902.86 | 15 |
| 2020-10-23 03:13:00 | 1,903.46 | 1,903.31 | 16 |
| 2020-10-23 03:12:00 | 1,903.67 | 1,903.50 | 17 |
| 2020-10-23 03:11:00 | 1,903.78 | 1,903.60 | 18 |
| 2020-10-23 03:10:00 | 1,903.77 | 1,903.61 | 16 |
| 2020-10-23 03:09:00 | 1,903.88 | 1,903.71 | 17 |
| 2020-10-23 03:08:00 | 1,904.25 | 1,904.06 | 19 |
| 2020-10-23 03:07:00 | 1,904.56 | 1,904.36 | 20 |
| 2020-10-23 03:06:00 | 1,904.52 | 1,904.31 | 21 |
| 2020-10-23 03:05:00 | 1,904.68 | 1,904.46 | 22 |
| 2020-10-23 03:04:00 | 1,904.77 | 1,904.55 | 23 |
| 2020-10-23 03:03:00 | 1,904.64 | 1,904.41 | 24 |
| 2020-10-23 03:02:00 | 1,904.72 | 1,904.49 | 23 |
| 2020-10-23 03:01:00 | 1,905.01 | 1,904.77 | 24 |
| 2020-10-23 03:00:00 | 1,904.51 | 1,904.28 | 23 |
| 2020-10-23 02:59:00 | 1,904.44 | 1,904.23 | 21 |
| 2020-10-23 02:58:00 | 1,904.62 | 1,904.40 | 22 |
| 2020-10-23 02:57:00 | 1,904.52 | 1,904.30 | 22 |
| 2020-10-23 02:56:00 | 1,904.52 | 1,904.34 | 19 |
| 2020-10-23 02:55:00 | 1,904.36 | 1,904.19 | 17 |
| 2020-10-23 02:54:00 | 1,904.30 | 1,904.13 | 17 |
| 2020-10-23 02:53:00 | 1,904.28 | 1,904.09 | 19 |
| 2020-10-23 02:52:00 | 1,904.47 | 1,904.32 | 15 |
| 2020-10-23 02:51:00 | 1,904.35 | 1,904.20 | 15 |
| 2020-10-23 02:50:00 | 1,904.34 | 1,904.19 | 16 |
| 2020-10-23 02:49:00 | 1,904.35 | 1,904.18 | 18 |
| 2020-10-23 02:48:00 | 1,904.41 | 1,904.24 | 18 |
| 2020-10-23 02:47:00 | 1,904.25 | 1,904.11 | 14 |
| 2020-10-23 02:46:00 | 1,904.08 | 1,903.92 | 17 |
| 2020-10-23 02:45:00 | 1,904.05 | 1,903.85 | 20 |
| 2020-10-23 02:44:00 | 1,904.06 | 1,903.88 | 18 |
| 2020-10-23 02:43:00 | 1,904.02 | 1,903.86 | 16 |
| 2020-10-23 02:42:00 | 1,904.10 | 1,903.94 | 15 |
| 2020-10-23 02:41:00 | 1,904.31 | 1,904.14 | 17 |
| 2020-10-23 02:40:00 | 1,904.36 | 1,904.20 | 16 |
| 2020-10-23 02:39:00 | 1,904.34 | 1,904.15 | 20 |
| 2020-10-23 02:38:00 | 1,904.33 | 1,904.16 | 17 |
| 2020-10-23 02:37:00 | 1,904.39 | 1,904.22 | 17 |
| 2020-10-23 02:36:00 | 1,904.44 | 1,904.27 | 17 |
| 2020-10-23 02:35:00 | 1,904.27 | 1,904.13 | 15 |
| 2020-10-23 02:34:00 | 1,904.04 | 1,903.88 | 16 |
| 2020-10-23 02:33:00 | 1,903.86 | 1,903.73 | 14 |
| 2020-10-23 02:32:00 | 1,903.77 | 1,903.61 | 15 |
| 2020-10-23 02:31:00 | 1,903.75 | 1,903.62 | 14 |
| 2020-10-23 02:30:00 | 1,903.59 | 1,903.45 | 14 |
| 2020-10-23 02:29:00 | 1,903.65 | 1,903.49 | 16 |
| 2020-10-23 02:28:00 | 1,903.89 | 1,903.71 | 18 |
| 2020-10-23 02:27:00 | 1,903.70 | 1,903.55 | 14 |
| 2020-10-23 02:26:00 | 1,904.07 | 1,903.92 | 14 |
| 2020-10-23 02:25:00 | 1,904.20 | 1,904.06 | 14 |
| 2020-10-23 02:24:00 | 1,904.30 | 1,904.15 | 15 |
| 2020-10-23 02:23:00 | 1,904.30 | 1,904.16 | 14 |
| 2020-10-23 02:22:00 | 1,904.41 | 1,904.27 | 14 |
| 2020-10-23 02:21:00 | 1,904.29 | 1,904.15 | 14 |
| 2020-10-23 02:20:00 | 1,904.13 | 1,903.99 | 14 |
| 2020-10-23 02:19:00 | 1,904.07 | 1,903.94 | 13 |
| 2020-10-23 02:18:00 | 1,903.99 | 1,903.86 | 13 |
| 2020-10-23 02:17:00 | 1,904.43 | 1,904.27 | 16 |
| 2020-10-23 02:16:00 | 1,904.25 | 1,904.12 | 13 |
| 2020-10-23 02:15:00 | 1,903.74 | 1,903.61 | 13 |
| 2020-10-23 02:14:00 | 1,903.72 | 1,903.59 | 13 |
| 2020-10-23 02:13:00 | 1,903.76 | 1,903.63 | 13 |
| 2020-10-23 02:12:00 | 1,903.63 | 1,903.50 | 13 |
| 2020-10-23 02:11:00 | 1,903.47 | 1,903.34 | 13 |
| 2020-10-23 02:10:00 | 1,903.50 | 1,903.37 | 13 |
| 2020-10-23 02:09:00 | 1,903.49 | 1,903.36 | 13 |
| 2020-10-23 02:08:00 | 1,903.50 | 1,903.36 | 14 |
| 2020-10-23 02:07:00 | 1,903.58 | 1,903.42 | 16 |
| 2020-10-23 02:06:00 | 1,903.89 | 1,903.70 | 19 |
| 2020-10-23 02:05:00 | 1,904.08 | 1,903.89 | 19 |
| 2020-10-23 02:04:00 | 1,904.02 | 1,903.83 | 18 |
| 2020-10-23 02:03:00 | 1,904.03 | 1,903.87 | 17 |
| 2020-10-23 02:02:00 | 1,904.05 | 1,903.90 | 15 |
| 2020-10-23 02:01:00 | 1,904.06 | 1,903.92 | 14 |
| 2020-10-23 02:00:00 | 1,904.15 | 1,904.01 | 14 |
| 2020-10-23 01:59:00 | 1,903.85 | 1,903.61 | 25 |
| 2020-10-23 01:58:00 | 1,904.17 | 1,903.97 | 20 |
| 2020-10-23 01:57:00 | 1,904.53 | 1,904.33 | 21 |
| 2020-10-23 01:56:00 | 1,904.32 | 1,904.18 | 14 |
| 2020-10-23 01:55:00 | 1,904.07 | 1,903.90 | 16 |
| 2020-10-23 01:54:00 | 1,904.02 | 1,903.86 | 15 |
| 2020-10-23 01:53:00 | 1,903.64 | 1,903.45 | 20 |
| 2020-10-23 01:52:00 | 1,903.70 | 1,903.51 | 19 |
| 2020-10-23 01:51:00 | 1,903.58 | 1,903.41 | 17 |
| 2020-10-23 01:50:00 | 1,903.69 | 1,903.53 | 16 |
| 2020-10-23 01:49:00 | 1,903.73 | 1,903.56 | 17 |
| 2020-10-23 01:48:00 | 1,903.65 | 1,903.48 | 18 |
| 2020-10-23 01:47:00 | 1,903.58 | 1,903.42 | 16 |
| 2020-10-23 01:46:00 | 1,903.42 | 1,903.26 | 16 |
| 2020-10-23 01:45:00 | 1,903.51 | 1,903.36 | 15 |
| 2020-10-23 01:44:00 | 1,903.62 | 1,903.45 | 17 |
| 2020-10-23 01:43:00 | 1,903.30 | 1,903.15 | 15 |
| 2020-10-23 01:42:00 | 1,903.30 | 1,903.14 | 16 |
| 2020-10-23 01:41:00 | 1,903.20 | 1,903.02 | 19 |
| 2020-10-23 01:40:00 | 1,903.07 | 1,902.86 | 21 |
| 2020-10-23 01:39:00 | 1,903.15 | 1,902.93 | 21 |
| 2020-10-23 01:38:00 | 1,903.25 | 1,903.10 | 15 |
| 2020-10-23 01:37:00 | 1,903.07 | 1,902.93 | 14 |
| 2020-10-23 01:36:00 | 1,903.07 | 1,902.93 | 14 |
| 2020-10-23 01:35:00 | 1,903.19 | 1,903.03 | 17 |
| 2020-10-23 01:34:00 | 1,903.14 | 1,902.93 | 21 |
| 2020-10-23 01:33:00 | 1,903.16 | 1,902.93 | 23 |
| 2020-10-23 01:32:00 | 1,903.00 | 1,902.77 | 23 |
| 2020-10-23 01:31:00 | 1,903.27 | 1,903.03 | 24 |
| 2020-10-23 01:30:00 | 1,903.26 | 1,903.03 | 23 |
| 2020-10-23 01:29:00 | 1,902.92 | 1,902.71 | 22 |
| 2020-10-23 01:28:00 | 1,902.08 | 1,901.87 | 20 |
| 2020-10-23 01:27:00 | 1,901.75 | 1,901.56 | 19 |
| 2020-10-23 01:26:00 | 1,901.74 | 1,901.53 | 21 |
| 2020-10-23 01:25:00 | 1,901.43 | 1,901.24 | 19 |
| 2020-10-23 01:24:00 | 1,901.33 | 1,901.13 | 20 |
| 2020-10-23 01:23:00 | 1,901.76 | 1,901.53 | 22 |
| 2020-10-23 01:22:00 | 1,901.90 | 1,901.70 | 20 |
| 2020-10-23 01:21:00 | 1,901.41 | 1,901.24 | 17 |
| 2020-10-23 01:20:00 | 1,900.51 | 1,900.28 | 23 |
| 2020-10-23 01:19:00 | 1,900.56 | 1,900.37 | 19 |
| 2020-10-23 01:18:00 | 1,901.06 | 1,900.91 | 15 |
| 2020-10-23 01:17:00 | 1,900.77 | 1,900.56 | 20 |
| 2020-10-23 01:16:00 | 1,900.79 | 1,900.60 | 18 |
| 2020-10-23 01:15:00 | 1,901.16 | 1,900.98 | 18 |
| 2020-10-23 01:14:00 | 1,901.05 | 1,900.90 | 15 |
| 2020-10-23 01:13:00 | 1,900.44 | 1,900.29 | 15 |
| 2020-10-23 01:12:00 | 1,900.36 | 1,900.19 | 17 |
| 2020-10-23 01:11:00 | 1,900.95 | 1,900.75 | 20 |
| 2020-10-23 01:10:00 | 1,901.25 | 1,901.06 | 19 |
| 2020-10-23 01:09:00 | 1,900.96 | 1,900.75 | 21 |
| 2020-10-23 01:08:00 | 1,900.69 | 1,900.48 | 22 |
| 2020-10-23 01:07:00 | 1,900.64 | 1,900.42 | 22 |
| 2020-10-23 01:06:00 | 1,900.60 | 1,900.39 | 22 |
| 2020-10-23 01:05:00 | 1,900.46 | 1,900.27 | 19 |
| 2020-10-23 01:04:00 | 1,900.30 | 1,900.09 | 21 |
| 2020-10-23 01:03:00 | 1,900.86 | 1,900.62 | 24 |
| 2020-10-23 01:02:00 | 1,900.88 | 1,900.70 | 18 |
| 2020-10-23 01:01:00 | 1,900.92 | 1,900.74 | 18 |
| 2020-10-23 01:00:00 | 1,900.91 | 1,900.73 | 18 |
| 2020-10-23 00:59:00 | 1,900.90 | 1,900.73 | 17 |
| 2020-10-23 00:58:00 | 1,901.20 | 1,901.03 | 17 |
| 2020-10-23 00:57:00 | 1,901.11 | 1,900.95 | 16 |
| 2020-10-23 00:56:00 | 1,901.07 | 1,900.89 | 18 |
| 2020-10-23 00:55:00 | 1,901.08 | 1,900.90 | 18 |
| 2020-10-23 00:54:00 | 1,901.22 | 1,901.04 | 18 |
| 2020-10-23 00:53:00 | 1,901.21 | 1,901.05 | 16 |
| 2020-10-23 00:52:00 | 1,901.28 | 1,901.13 | 15 |
| 2020-10-23 00:51:00 | 1,901.06 | 1,900.92 | 14 |
| 2020-10-23 00:50:00 | 1,901.06 | 1,900.91 | 15 |
| 2020-10-23 00:49:00 | 1,901.33 | 1,901.14 | 18 |
| 2020-10-23 00:48:00 | 1,901.27 | 1,901.11 | 16 |
| 2020-10-23 00:47:00 | 1,901.16 | 1,900.99 | 17 |
| 2020-10-23 00:46:00 | 1,901.06 | 1,900.91 | 15 |
| 2020-10-23 00:45:00 | 1,900.82 | 1,900.67 | 15 |
| 2020-10-23 00:44:00 | 1,901.14 | 1,900.97 | 17 |
| 2020-10-23 00:43:00 | 1,900.19 | 1,900.06 | 14 |
| 2020-10-23 00:42:00 | 1,900.60 | 1,900.46 | 14 |
| 2020-10-23 00:41:00 | 1,900.66 | 1,900.52 | 14 |
| 2020-10-23 00:40:00 | 1,900.98 | 1,900.85 | 13 |
| 2020-10-23 00:39:00 | 1,901.07 | 1,900.94 | 13 |
| 2020-10-23 00:38:00 | 1,901.15 | 1,901.01 | 14 |
| 2020-10-23 00:37:00 | 1,901.50 | 1,901.33 | 17 |
| 2020-10-23 00:36:00 | 1,901.46 | 1,901.29 | 17 |
| 2020-10-23 00:35:00 | 1,901.55 | 1,901.37 | 18 |
| 2020-10-23 00:34:00 | 1,901.43 | 1,901.28 | 15 |
| 2020-10-23 00:33:00 | 1,901.44 | 1,901.30 | 14 |
| 2020-10-23 00:32:00 | 1,901.24 | 1,901.09 | 15 |
| 2020-10-23 00:31:00 | 1,901.59 | 1,901.43 | 16 |
| 2020-10-23 00:30:00 | 1,902.04 | 1,901.87 | 17 |
| 2020-10-23 00:29:00 | 1,902.08 | 1,901.86 | 22 |
| 2020-10-23 00:28:00 | 1,902.20 | 1,901.98 | 22 |
| 2020-10-23 00:27:00 | 1,902.25 | 1,902.04 | 22 |
| 2020-10-23 00:26:00 | 1,902.22 | 1,901.99 | 23 |
| 2020-10-23 00:25:00 | 1,901.60 | 1,901.37 | 23 |
| 2020-10-23 00:24:00 | 1,901.58 | 1,901.35 | 23 |
| 2020-10-23 00:23:00 | 1,902.04 | 1,901.81 | 23 |
| 2020-10-23 00:22:00 | 1,902.29 | 1,902.04 | 25 |
| 2020-10-23 00:21:00 | 1,902.23 | 1,901.98 | 25 |
| 2020-10-23 00:20:00 | 1,902.43 | 1,902.20 | 23 |
| 2020-10-23 00:19:00 | 1,902.42 | 1,902.18 | 25 |
| 2020-10-23 00:18:00 | 1,901.63 | 1,901.38 | 24 |
| 2020-10-23 00:17:00 | 1,901.51 | 1,901.27 | 23 |
| 2020-10-23 00:16:00 | 1,901.45 | 1,901.22 | 23 |
| 2020-10-23 00:15:00 | 1,901.55 | 1,901.32 | 23 |
| 2020-10-23 00:14:00 | 1,901.36 | 1,901.15 | 21 |
| 2020-10-23 00:13:00 | 1,901.25 | 1,901.05 | 20 |
| 2020-10-23 00:12:00 | 1,901.37 | 1,901.19 | 19 |
| 2020-10-23 00:11:00 | 1,901.74 | 1,901.55 | 18 |
| 2020-10-23 00:10:00 | 1,902.28 | 1,902.10 | 19 |
| 2020-10-23 00:09:00 | 1,902.44 | 1,902.22 | 22 |
| 2020-10-23 00:08:00 | 1,902.45 | 1,902.22 | 23 |
| 2020-10-23 00:07:00 | 1,902.08 | 1,901.84 | 24 |
| 2020-10-23 00:06:00 | 1,901.98 | 1,901.76 | 22 |
| 2020-10-23 00:05:00 | 1,900.98 | 1,900.80 | 18 |
| 2020-10-23 00:04:00 | 1,900.59 | 1,900.34 | 25 |
| 2020-10-23 00:03:00 | 1,900.97 | 1,900.74 | 23 |
| 2020-10-23 00:02:00 | 1,901.28 | 1,901.09 | 19 |
| 2020-10-23 00:01:00 | 1,900.71 | 1,900.50 | 21 |
| 2020-10-23 00:00:00 | 1,900.74 | 1,900.53 | 21 |
| 2020-10-22 23:59:00 | 1,900.28 | 1,900.06 | 22 |
| 2020-10-22 23:58:00 | 1,900.49 | 1,900.30 | 19 |
| 2020-10-22 23:57:00 | 1,900.42 | 1,900.20 | 22 |
| 2020-10-22 23:56:00 | 1,900.25 | 1,900.01 | 24 |
| 2020-10-22 23:55:00 | 1,900.80 | 1,900.54 | 26 |
| 2020-10-22 23:54:00 | 1,900.73 | 1,900.48 | 25 |
| 2020-10-22 23:53:00 | 1,901.57 | 1,901.37 | 19 |
| 2020-10-22 23:52:00 | 1,901.84 | 1,901.69 | 15 |
| 2020-10-22 23:51:00 | 1,902.26 | 1,902.09 | 17 |
| 2020-10-22 23:50:00 | 1,902.07 | 1,901.93 | 15 |
| 2020-10-22 23:49:00 | 1,901.85 | 1,901.72 | 13 |
| 2020-10-22 23:48:00 | 1,901.89 | 1,901.76 | 13 |
| 2020-10-22 23:47:00 | 1,901.83 | 1,901.69 | 13 |
| 2020-10-22 23:46:00 | 1,901.88 | 1,901.72 | 16 |
| 2020-10-22 23:45:00 | 1,901.97 | 1,901.81 | 16 |
| 2020-10-22 23:44:00 | 1,902.01 | 1,901.86 | 15 |
| 2020-10-22 23:43:00 | 1,902.45 | 1,902.26 | 19 |
| 2020-10-22 23:42:00 | 1,902.10 | 1,901.93 | 17 |
| 2020-10-22 23:41:00 | 1,901.35 | 1,901.16 | 19 |
| 2020-10-22 23:40:00 | 1,901.00 | 1,900.81 | 19 |
| 2020-10-22 23:39:00 | 1,901.45 | 1,901.28 | 18 |
| 2020-10-22 23:38:00 | 1,901.80 | 1,901.63 | 17 |
| 2020-10-22 23:37:00 | 1,902.08 | 1,901.92 | 16 |
| 2020-10-22 23:36:00 | 1,902.35 | 1,902.17 | 18 |
| 2020-10-22 23:35:00 | 1,902.19 | 1,901.98 | 21 |
| 2020-10-22 23:34:00 | 1,902.04 | 1,901.84 | 20 |
| 2020-10-22 23:33:00 | 1,901.63 | 1,901.42 | 21 |
| 2020-10-22 23:32:00 | 1,901.43 | 1,901.20 | 23 |
| 2020-10-22 23:31:00 | 1,901.62 | 1,901.41 | 21 |
| 2020-10-22 23:30:00 | 1,901.19 | 1,900.98 | 21 |
| 2020-10-22 23:29:00 | 1,900.90 | 1,900.69 | 21 |
| 2020-10-22 23:28:00 | 1,901.47 | 1,901.24 | 23 |
| 2020-10-22 23:27:00 | 1,902.22 | 1,901.99 | 24 |
| 2020-10-22 23:26:00 | 1,901.32 | 1,901.13 | 19 |
| 2020-10-22 23:25:00 | 1,900.49 | 1,900.30 | 19 |
| 2020-10-22 23:24:00 | 1,900.77 | 1,900.58 | 18 |
| 2020-10-22 23:23:00 | 1,900.41 | 1,900.23 | 18 |
| 2020-10-22 23:22:00 | 1,899.25 | 1,899.07 | 18 |
| 2020-10-22 23:21:00 | 1,898.70 | 1,898.52 | 19 |
| 2020-10-22 23:20:00 | 1,898.13 | 1,897.93 | 20 |
| 2020-10-22 23:19:00 | 1,898.04 | 1,897.84 | 20 |
| 2020-10-22 23:18:00 | 1,898.07 | 1,897.87 | 20 |
| 2020-10-22 23:17:00 | 1,898.12 | 1,897.91 | 21 |
| 2020-10-22 23:16:00 | 1,898.21 | 1,898.00 | 21 |
| 2020-10-22 23:15:00 | 1,899.42 | 1,899.24 | 18 |
| 2020-10-22 23:14:00 | 1,899.23 | 1,899.05 | 18 |
| 2020-10-22 23:13:00 | 1,899.09 | 1,898.91 | 18 |
| 2020-10-22 23:12:00 | 1,898.72 | 1,898.54 | 18 |
| 2020-10-22 23:11:00 | 1,898.44 | 1,898.23 | 21 |
| 2020-10-22 23:10:00 | 1,898.55 | 1,898.26 | 29 |
| 2020-10-22 23:09:00 | 1,899.86 | 1,899.57 | 29 |
| 2020-10-22 23:08:00 | 1,900.16 | 1,899.89 | 27 |
| 2020-10-22 23:07:00 | 1,900.18 | 1,899.91 | 27 |
| 2020-10-22 23:06:00 | 1,900.19 | 1,899.92 | 27 |
| 2020-10-22 23:05:00 | 1,900.09 | 1,899.79 | 30 |
| 2020-10-22 23:04:00 | 1,900.14 | 1,899.84 | 30 |
| 2020-10-22 23:03:00 | 1,899.73 | 1,899.44 | 28 |
| 2020-10-22 23:02:00 | 1,900.27 | 1,900.00 | 27 |
| 2020-10-22 23:01:00 | 1,900.31 | 1,900.03 | 28 |
| 2020-10-22 23:00:00 | 1,899.51 | 1,899.24 | 27 |
| 2020-10-22 22:59:00 | 1,899.15 | 1,898.88 | 27 |
| 2020-10-22 22:58:00 | 1,898.50 | 1,898.23 | 27 |
| 2020-10-22 22:57:00 | 1,899.12 | 1,898.87 | 25 |
| 2020-10-22 22:56:00 | 1,899.86 | 1,899.58 | 28 |
| 2020-10-22 22:55:00 | 1,899.05 | 1,898.80 | 25 |
| 2020-10-22 22:54:00 | 1,900.10 | 1,899.81 | 29 |
| 2020-10-22 22:53:00 | 1,899.46 | 1,899.18 | 28 |
| 2020-10-22 22:52:00 | 1,899.69 | 1,899.45 | 24 |
| 2020-10-22 22:51:00 | 1,896.91 | 1,896.61 | 30 |
| 2020-10-22 22:50:00 | 1,896.24 | 1,895.95 | 28 |
| 2020-10-22 22:49:00 | 1,896.13 | 1,895.87 | 26 |
| 2020-10-22 22:48:00 | 1,896.87 | 1,896.60 | 27 |
| 2020-10-22 22:47:00 | 1,896.65 | 1,896.37 | 28 |
| 2020-10-22 22:46:00 | 1,895.82 | 1,895.54 | 28 |
| 2020-10-22 22:45:00 | 1,895.46 | 1,895.20 | 26 |
| 2020-10-22 22:44:00 | 1,896.89 | 1,896.65 | 24 |
| 2020-10-22 22:43:00 | 1,897.13 | 1,896.88 | 25 |
| 2020-10-22 22:42:00 | 1,895.92 | 1,895.66 | 26 |
| 2020-10-22 22:41:00 | 1,896.14 | 1,895.88 | 26 |
| 2020-10-22 22:40:00 | 1,896.14 | 1,895.89 | 26 |
| 2020-10-22 22:39:00 | 1,897.32 | 1,897.08 | 24 |
| 2020-10-22 22:38:00 | 1,897.39 | 1,897.11 | 28 |
| 2020-10-22 22:36:00 | 1,896.31 | 1,896.09 | 22 |
| 2020-10-22 22:35:00 | 1,895.96 | 1,895.73 | 24 |
| 2020-10-22 22:34:00 | 1,897.15 | 1,896.93 | 22 |
| 2020-10-22 22:33:00 | 1,897.59 | 1,897.31 | 29 |
| 2020-10-22 22:32:00 | 1,897.19 | 1,896.89 | 30 |
| 2020-10-22 22:31:00 | 1,896.76 | 1,896.46 | 30 |
| 2020-10-22 22:30:00 | 1,896.21 | 1,895.91 | 30 |
| 2020-10-22 22:29:00 | 1,897.03 | 1,896.75 | 28 |
| 2020-10-22 22:28:00 | 1,896.79 | 1,896.52 | 27 |
| 2020-10-22 22:27:00 | 1,897.10 | 1,896.82 | 28 |
| 2020-10-22 22:26:00 | 1,897.03 | 1,896.73 | 30 |
| 2020-10-22 22:25:00 | 1,896.68 | 1,896.41 | 28 |
| 2020-10-22 22:24:00 | 1,896.44 | 1,896.19 | 25 |
| 2020-10-22 22:23:00 | 1,899.21 | 1,898.95 | 26 |
| 2020-10-22 22:22:00 | 1,899.98 | 1,899.70 | 28 |
| 2020-10-22 22:21:00 | 1,900.50 | 1,900.22 | 27 |
| 2020-10-22 22:20:00 | 1,901.37 | 1,901.10 | 27 |
| 2020-10-22 22:14:00 | 1,902.51 | 1,902.25 | 26 |
| 2020-10-22 22:13:00 | 1,902.44 | 1,902.17 | 27 |
| 2020-10-22 22:12:00 | 1,902.73 | 1,902.45 | 28 |
| 2020-10-22 22:11:00 | 1,902.85 | 1,902.57 | 28 |
| 2020-10-22 22:10:00 | 1,902.24 | 1,901.96 | 28 |
| 2020-10-22 22:09:00 | 1,901.99 | 1,901.70 | 28 |
| 2020-10-22 22:08:00 | 1,903.46 | 1,903.18 | 28 |
| 2020-10-22 22:07:00 | 1,902.86 | 1,902.57 | 29 |
| 2020-10-22 22:06:00 | 1,902.33 | 1,902.05 | 28 |
| 2020-10-22 22:05:00 | 1,901.91 | 1,901.63 | 29 |
| 2020-10-22 22:04:00 | 1,901.60 | 1,901.33 | 27 |
| 2020-10-22 22:03:00 | 1,901.52 | 1,901.27 | 25 |
| 2020-10-22 22:02:00 | 1,900.92 | 1,900.65 | 27 |
| 2020-10-22 22:01:00 | 1,900.90 | 1,900.66 | 24 |
| 2020-10-22 22:00:00 | 1,900.69 | 1,900.46 | 23 |
| 2020-10-22 21:59:00 | 1,901.43 | 1,901.16 | 28 |
| 2020-10-22 21:57:00 | 1,902.92 | 1,902.63 | 29 |
| 2020-10-22 21:56:00 | 1,903.26 | 1,902.97 | 29 |
| 2020-10-22 21:55:00 | 1,903.85 | 1,903.57 | 28 |
| 2020-10-22 21:54:00 | 1,904.15 | 1,903.87 | 28 |
| 2020-10-22 21:53:00 | 1,904.50 | 1,904.21 | 29 |
| 2020-10-22 21:52:00 | 1,904.54 | 1,904.28 | 26 |
| 2020-10-22 21:49:00 | 1,904.92 | 1,904.65 | 26 |
| 2020-10-22 21:48:00 | 1,905.35 | 1,905.07 | 28 |
| 2020-10-22 21:47:00 | 1,903.39 | 1,903.10 | 29 |
| 2020-10-22 21:46:00 | 1,903.15 | 1,902.87 | 28 |
| 2020-10-22 21:45:00 | 1,903.18 | 1,902.93 | 26 |
| 2020-10-22 21:43:00 | 1,904.77 | 1,904.47 | 30 |
| 2020-10-22 21:42:00 | 1,905.02 | 1,904.73 | 29 |
| 2020-10-22 21:41:00 | 1,905.13 | 1,904.84 | 29 |
| 2020-10-22 21:40:00 | 1,904.85 | 1,904.59 | 26 |
| 2020-10-22 21:39:00 | 1,905.21 | 1,904.93 | 28 |
| 2020-10-22 21:37:00 | 1,906.23 | 1,905.96 | 28 |
| 2020-10-22 21:36:00 | 1,905.78 | 1,905.53 | 25 |
| 2020-10-22 21:35:00 | 1,905.20 | 1,904.91 | 29 |
| 2020-10-22 21:34:00 | 1,905.52 | 1,905.22 | 30 |
| 2020-10-22 21:33:00 | 1,906.16 | 1,905.87 | 29 |
| 2020-10-22 21:32:00 | 1,905.88 | 1,905.58 | 30 |
| 2020-10-22 21:31:00 | 1,907.30 | 1,907.01 | 29 |
| 2020-10-22 21:30:00 | 1,907.39 | 1,907.09 | 30 |
| 2020-10-22 21:29:00 | 1,905.88 | 1,905.60 | 27 |
| 2020-10-22 21:28:00 | 1,906.19 | 1,905.90 | 30 |
| 2020-10-22 21:25:00 | 1,906.26 | 1,905.96 | 30 |
| 2020-10-22 21:23:00 | 1,905.88 | 1,905.59 | 29 |
| 2020-10-22 21:21:00 | 1,906.09 | 1,905.80 | 29 |
| 2020-10-22 21:18:00 | 1,906.54 | 1,906.27 | 27 |
| 2020-10-22 21:17:00 | 1,905.28 | 1,905.03 | 25 |
| 2020-10-22 21:16:00 | 1,904.40 | 1,904.14 | 26 |
| 2020-10-22 21:15:00 | 1,904.97 | 1,904.69 | 28 |
| 2020-10-22 21:12:00 | 1,906.77 | 1,906.50 | 28 |
| 2020-10-22 21:11:00 | 1,907.73 | 1,907.45 | 28 |
| 2020-10-22 21:10:00 | 1,907.32 | 1,907.02 | 30 |
| 2020-10-22 21:09:00 | 1,907.40 | 1,907.11 | 29 |
| 2020-10-22 21:08:00 | 1,907.55 | 1,907.27 | 28 |
| 2020-10-22 21:07:00 | 1,907.35 | 1,907.08 | 27 |
| 2020-10-22 21:06:00 | 1,906.94 | 1,906.72 | 23 |
| 2020-10-22 21:04:00 | 1,906.95 | 1,906.69 | 26 |
| 2020-10-22 21:02:00 | 1,907.20 | 1,906.92 | 28 |
| 2020-10-22 21:01:00 | 1,905.89 | 1,905.60 | 29 |
| 2020-10-22 21:00:00 | 1,905.17 | 1,904.87 | 30 |
| 2020-10-22 20:59:00 | 1,905.24 | 1,904.95 | 29 |
| 2020-10-22 20:58:00 | 1,906.82 | 1,906.54 | 28 |
| 2020-10-22 20:51:00 | 1,906.93 | 1,906.67 | 26 |
| 2020-10-22 20:50:00 | 1,905.56 | 1,905.31 | 26 |
| 2020-10-22 20:49:00 | 1,905.79 | 1,905.50 | 28 |
| 2020-10-22 20:48:00 | 1,905.77 | 1,905.48 | 29 |
| 2020-10-22 20:47:00 | 1,905.83 | 1,905.54 | 28 |
| 2020-10-22 20:46:00 | 1,905.93 | 1,905.64 | 29 |
| 2020-10-22 20:45:00 | 1,905.70 | 1,905.48 | 22 |
| 2020-10-22 20:43:00 | 1,905.87 | 1,905.57 | 30 |
| 2020-10-22 20:41:00 | 1,907.38 | 1,907.11 | 26 |
| 2020-10-22 20:40:00 | 1,906.29 | 1,906.02 | 27 |
| 2020-10-22 20:39:00 | 1,906.37 | 1,906.11 | 26 |
| 2020-10-22 20:38:00 | 1,906.45 | 1,906.20 | 26 |
| 2020-10-22 20:37:00 | 1,906.57 | 1,906.33 | 24 |
| 2020-10-22 20:33:00 | 1,904.10 | 1,903.85 | 25 |
| 2020-10-22 20:32:00 | 1,904.03 | 1,903.73 | 30 |
| 2020-10-22 20:31:00 | 1,904.32 | 1,904.02 | 30 |
| 2020-10-22 20:30:00 | 1,905.26 | 1,904.96 | 30 |
| 2020-10-22 20:29:00 | 1,906.13 | 1,905.83 | 30 |
| 2020-10-22 20:28:00 | 1,906.24 | 1,905.95 | 29 |
| 2020-10-22 20:27:00 | 1,906.33 | 1,906.03 | 30 |
| 2020-10-22 20:26:00 | 1,906.35 | 1,906.06 | 30 |
| 2020-10-22 20:25:00 | 1,906.27 | 1,906.01 | 27 |
| 2020-10-22 20:24:00 | 1,906.70 | 1,906.42 | 28 |
| 2020-10-22 20:23:00 | 1,905.92 | 1,905.63 | 30 |
| 2020-10-22 20:22:00 | 1,905.83 | 1,905.56 | 28 |
| 2020-10-22 20:21:00 | 1,906.14 | 1,905.88 | 27 |
| 2020-10-22 20:20:00 | 1,906.15 | 1,905.89 | 27 |
| 2020-10-22 20:19:00 | 1,906.51 | 1,906.23 | 27 |
| 2020-10-22 20:18:00 | 1,907.30 | 1,907.03 | 27 |
| 2020-10-22 20:17:00 | 1,907.14 | 1,906.87 | 27 |
| 2020-10-22 20:16:00 | 1,905.29 | 1,905.01 | 27 |
| 2020-10-22 20:15:00 | 1,905.36 | 1,905.10 | 26 |
| 2020-10-22 20:14:00 | 1,906.94 | 1,906.69 | 25 |
| 2020-10-22 20:13:00 | 1,909.00 | 1,908.71 | 29 |
| 2020-10-22 20:12:00 | 1,909.93 | 1,909.63 | 30 |
| 2020-10-22 20:10:00 | 1,910.75 | 1,910.45 | 29 |
| 2020-10-22 20:09:00 | 1,911.50 | 1,911.22 | 28 |
| 2020-10-22 20:08:00 | 1,912.37 | 1,912.08 | 29 |
| 2020-10-22 20:07:00 | 1,913.48 | 1,913.18 | 30 |
| 2020-10-22 20:06:00 | 1,912.91 | 1,912.64 | 27 |
| 2020-10-22 20:01:00 | 1,914.53 | 1,914.27 | 26 |
| 2020-10-22 20:00:00 | 1,914.18 | 1,913.92 | 26 |
| 2020-10-22 19:59:00 | 1,914.68 | 1,914.39 | 29 |
| 2020-10-22 19:58:00 | 1,914.61 | 1,914.31 | 29 |
| 2020-10-22 19:57:00 | 1,914.97 | 1,914.73 | 24 |
| 2020-10-22 19:56:00 | 1,914.94 | 1,914.68 | 26 |
| 2020-10-22 19:54:00 | 1,914.94 | 1,914.66 | 29 |
| 2020-10-22 19:53:00 | 1,915.19 | 1,914.91 | 27 |
| 2020-10-22 19:52:00 | 1,915.23 | 1,914.96 | 26 |
| 2020-10-22 19:51:00 | 1,915.09 | 1,914.85 | 24 |
| 2020-10-22 19:50:00 | 1,915.05 | 1,914.78 | 27 |
| 2020-10-22 19:49:00 | 1,914.84 | 1,914.57 | 27 |
| 2020-10-22 19:48:00 | 1,914.92 | 1,914.69 | 22 |
| 2020-10-22 19:47:00 | 1,914.96 | 1,914.73 | 23 |
| 2020-10-22 19:46:00 | 1,915.08 | 1,914.82 | 25 |
| 2020-10-22 19:45:00 | 1,915.39 | 1,915.14 | 24 |
| 2020-10-22 19:44:00 | 1,915.18 | 1,914.94 | 24 |
| 2020-10-22 19:43:00 | 1,915.14 | 1,914.90 | 24 |
| 2020-10-22 19:42:00 | 1,915.09 | 1,914.85 | 24 |
| 2020-10-22 19:41:00 | 1,914.97 | 1,914.74 | 23 |
| 2020-10-22 19:40:00 | 1,914.97 | 1,914.73 | 24 |
| 2020-10-22 19:39:00 | 1,915.07 | 1,914.80 | 27 |
| 2020-10-22 19:38:00 | 1,914.36 | 1,914.09 | 27 |
| 2020-10-22 19:37:00 | 1,913.97 | 1,913.71 | 26 |
| 2020-10-22 19:36:00 | 1,914.07 | 1,913.78 | 28 |
| 2020-10-22 19:35:00 | 1,914.06 | 1,913.80 | 26 |
| 2020-10-22 19:34:00 | 1,914.05 | 1,913.76 | 29 |
| 2020-10-22 19:32:00 | 1,914.66 | 1,914.36 | 30 |
| 2020-10-22 19:31:00 | 1,915.78 | 1,915.51 | 27 |
| 2020-10-22 19:30:00 | 1,915.75 | 1,915.46 | 29 |
| 2020-10-22 19:29:00 | 1,915.88 | 1,915.59 | 29 |
| 2020-10-22 19:28:00 | 1,915.99 | 1,915.71 | 27 |
| 2020-10-22 19:27:00 | 1,916.08 | 1,915.81 | 27 |
| 2020-10-22 19:26:00 | 1,916.07 | 1,915.80 | 27 |
| 2020-10-22 19:25:00 | 1,916.04 | 1,915.75 | 30 |
| 2020-10-22 19:22:00 | 1,916.10 | 1,915.80 | 30 |
| 2020-10-22 19:21:00 | 1,916.14 | 1,915.85 | 29 |
| 2020-10-22 19:16:00 | 1,915.86 | 1,915.57 | 29 |
| 2020-10-22 19:15:00 | 1,915.85 | 1,915.57 | 28 |
| 2020-10-22 19:14:00 | 1,915.86 | 1,915.57 | 30 |
| 2020-10-22 19:13:00 | 1,916.18 | 1,915.91 | 27 |
| 2020-10-22 19:12:00 | 1,915.98 | 1,915.73 | 25 |
| 2020-10-22 19:11:00 | 1,916.01 | 1,915.76 | 25 |
| 2020-10-22 19:10:00 | 1,916.11 | 1,915.86 | 25 |
| 2020-10-22 19:09:00 | 1,916.08 | 1,915.80 | 28 |
| 2020-10-22 19:08:00 | 1,916.40 | 1,916.10 | 29 |
| 2020-10-22 19:07:00 | 1,916.45 | 1,916.15 | 30 |
| 2020-10-22 19:06:00 | 1,916.95 | 1,916.65 | 30 |
| 2020-10-22 19:05:00 | 1,916.78 | 1,916.50 | 28 |
| 2020-10-22 19:04:00 | 1,916.59 | 1,916.30 | 29 |
| 2020-10-22 19:03:00 | 1,916.66 | 1,916.38 | 28 |
| 2020-10-22 19:02:00 | 1,916.77 | 1,916.54 | 23 |
| 2020-10-22 19:01:00 | 1,916.85 | 1,916.55 | 30 |
| 2020-10-22 19:00:00 | 1,917.32 | 1,917.05 | 27 |
| 2020-10-22 18:59:00 | 1,917.42 | 1,917.13 | 29 |
| 2020-10-22 18:58:00 | 1,917.42 | 1,917.13 | 29 |
| 2020-10-22 18:57:00 | 1,917.27 | 1,916.99 | 28 |
| 2020-10-22 18:56:00 | 1,917.12 | 1,916.84 | 29 |
| 2020-10-22 18:55:00 | 1,917.10 | 1,916.80 | 30 |
| 2020-10-22 18:54:00 | 1,917.18 | 1,916.90 | 28 |
| 2020-10-22 18:53:00 | 1,917.27 | 1,916.99 | 27 |
| 2020-10-22 18:52:00 | 1,917.34 | 1,917.05 | 28 |
| 2020-10-22 18:51:00 | 1,917.49 | 1,917.21 | 28 |
| 2020-10-22 18:50:00 | 1,917.43 | 1,917.16 | 27 |
| 2020-10-22 18:49:00 | 1,917.66 | 1,917.38 | 27 |
| 2020-10-22 18:48:00 | 1,917.66 | 1,917.38 | 27 |
| 2020-10-22 18:47:00 | 1,917.80 | 1,917.51 | 29 |
| 2020-10-22 18:46:00 | 1,917.43 | 1,917.17 | 26 |
| 2020-10-22 18:45:00 | 1,917.40 | 1,917.16 | 23 |
| 2020-10-22 18:44:00 | 1,917.88 | 1,917.60 | 28 |
| 2020-10-22 18:35:00 | 1,917.97 | 1,917.70 | 27 |
| 2020-10-22 18:33:00 | 1,918.73 | 1,918.44 | 29 |
| 2020-10-22 18:32:00 | 1,918.58 | 1,918.30 | 29 |
| 2020-10-22 18:31:00 | 1,918.55 | 1,918.25 | 30 |
| 2020-10-22 18:30:00 | 1,918.30 | 1,918.02 | 29 |
| 2020-10-22 18:29:00 | 1,918.10 | 1,917.81 | 29 |
| 2020-10-22 18:28:00 | 1,918.34 | 1,918.04 | 30 |
| 2020-10-22 18:27:00 | 1,917.98 | 1,917.69 | 29 |
| 2020-10-22 18:20:00 | 1,916.86 | 1,916.58 | 28 |
| 2020-10-22 18:19:00 | 1,916.60 | 1,916.32 | 28 |
| 2020-10-22 18:18:00 | 1,916.60 | 1,916.32 | 28 |
| 2020-10-22 18:17:00 | 1,916.59 | 1,916.31 | 28 |
| 2020-10-22 18:16:00 | 1,916.26 | 1,915.98 | 28 |
| 2020-10-22 18:15:00 | 1,916.02 | 1,915.76 | 26 |
| 2020-10-22 18:14:00 | 1,916.10 | 1,915.82 | 28 |
| 2020-10-22 18:13:00 | 1,916.05 | 1,915.77 | 28 |
| 2020-10-22 18:12:00 | 1,916.00 | 1,915.71 | 29 |
| 2020-10-22 18:11:00 | 1,915.93 | 1,915.64 | 29 |
| 2020-10-22 18:07:00 | 1,916.30 | 1,916.00 | 30 |
| 2020-10-22 18:05:00 | 1,916.07 | 1,915.77 | 30 |
| 2020-10-22 17:57:00 | 1,918.22 | 1,917.94 | 28 |
| 2020-10-22 17:56:00 | 1,918.07 | 1,917.82 | 25 |
| 2020-10-22 17:55:00 | 1,917.55 | 1,917.27 | 29 |
| 2020-10-22 17:54:00 | 1,917.68 | 1,917.39 | 29 |
| 2020-10-22 17:53:00 | 1,917.64 | 1,917.38 | 26 |
| 2020-10-22 17:50:00 | 1,917.77 | 1,917.48 | 30 |
| 2020-10-22 17:49:00 | 1,917.58 | 1,917.36 | 22 |
| 2020-10-22 17:47:00 | 1,917.79 | 1,917.50 | 29 |
| 2020-10-22 17:46:00 | 1,917.87 | 1,917.58 | 29 |
| 2020-10-22 17:45:00 | 1,917.67 | 1,917.38 | 29 |
| 2020-10-22 17:44:00 | 1,917.65 | 1,917.37 | 29 |
| 2020-10-22 17:42:00 | 1,917.47 | 1,917.17 | 29 |
| 2020-10-22 17:41:00 | 1,917.50 | 1,917.22 | 28 |
| 2020-10-22 17:40:00 | 1,917.30 | 1,917.02 | 29 |
| 2020-10-22 17:39:00 | 1,917.16 | 1,916.88 | 29 |
| 2020-10-22 17:38:00 | 1,917.30 | 1,917.02 | 29 |
| 2020-10-22 17:37:00 | 1,917.43 | 1,917.17 | 25 |
| 2020-10-22 17:36:00 | 1,917.38 | 1,917.09 | 29 |
| 2020-10-22 17:35:00 | 1,917.31 | 1,917.02 | 29 |
| 2020-10-22 17:34:00 | 1,917.22 | 1,916.92 | 29 |
| 2020-10-22 17:33:00 | 1,917.16 | 1,916.89 | 27 |
| 2020-10-22 17:32:00 | 1,917.09 | 1,916.80 | 29 |
| 2020-10-22 17:31:00 | 1,917.48 | 1,917.18 | 30 |
| 2020-10-22 17:30:00 | 1,916.85 | 1,916.59 | 26 |
| 2020-10-22 17:29:00 | 1,917.12 | 1,916.84 | 28 |
| 2020-10-22 17:28:00 | 1,917.11 | 1,916.82 | 29 |
| 2020-10-22 17:27:00 | 1,917.09 | 1,916.84 | 26 |
| 2020-10-22 17:26:00 | 1,917.15 | 1,916.89 | 26 |
| 2020-10-22 17:25:00 | 1,917.28 | 1,917.03 | 26 |
| 2020-10-22 17:24:00 | 1,917.33 | 1,917.08 | 25 |
| 2020-10-22 17:23:00 | 1,917.46 | 1,917.17 | 29 |
| 2020-10-22 17:22:00 | 1,917.70 | 1,917.40 | 30 |
| 2020-10-22 17:21:00 | 1,917.89 | 1,917.59 | 30 |
| 2020-10-22 17:20:00 | 1,917.72 | 1,917.43 | 29 |
| 2020-10-22 17:19:00 | 1,918.11 | 1,917.82 | 29 |
| 2020-10-22 17:18:00 | 1,917.94 | 1,917.65 | 29 |
| 2020-10-22 17:16:00 | 1,917.36 | 1,917.07 | 30 |
| 2020-10-22 17:15:00 | 1,917.15 | 1,916.87 | 28 |
| 2020-10-22 17:12:00 | 1,917.04 | 1,916.76 | 28 |
| 2020-10-22 17:11:00 | 1,917.21 | 1,916.93 | 28 |
| 2020-10-22 17:08:00 | 1,917.97 | 1,917.68 | 28 |
| 2020-10-22 17:07:00 | 1,917.70 | 1,917.41 | 29 |
| 2020-10-22 17:04:00 | 1,917.00 | 1,916.75 | 25 |
| 2020-10-22 17:03:00 | 1,917.03 | 1,916.73 | 30 |
| 2020-10-22 16:59:00 | 1,917.00 | 1,916.71 | 29 |
| 2020-10-22 16:57:00 | 1,917.11 | 1,916.86 | 25 |
| 2020-10-22 16:56:00 | 1,917.18 | 1,916.92 | 26 |
| 2020-10-22 16:54:00 | 1,917.84 | 1,917.55 | 29 |
| 2020-10-22 16:53:00 | 1,917.51 | 1,917.22 | 29 |
| 2020-10-22 16:51:00 | 1,918.04 | 1,917.78 | 26 |
| 2020-10-22 16:50:00 | 1,917.59 | 1,917.30 | 29 |
| 2020-10-22 16:49:00 | 1,917.45 | 1,917.18 | 26 |
| 2020-10-22 16:48:00 | 1,917.69 | 1,917.45 | 25 |
| 2020-10-22 16:47:00 | 1,918.18 | 1,917.94 | 24 |
| 2020-10-22 16:46:00 | 1,918.06 | 1,917.82 | 24 |
| 2020-10-22 16:45:00 | 1,917.99 | 1,917.76 | 23 |
| 2020-10-22 16:44:00 | 1,917.98 | 1,917.74 | 24 |
| 2020-10-22 16:43:00 | 1,918.00 | 1,917.75 | 25 |
| 2020-10-22 16:42:00 | 1,918.14 | 1,917.88 | 25 |
| 2020-10-22 16:41:00 | 1,918.40 | 1,918.12 | 27 |
| 2020-10-22 16:39:00 | 1,918.44 | 1,918.18 | 25 |
| 2020-10-22 16:38:00 | 1,918.83 | 1,918.54 | 29 |
| 2020-10-22 16:34:00 | 1,918.69 | 1,918.40 | 29 |
| 2020-10-22 16:33:00 | 1,918.55 | 1,918.28 | 27 |
| 2020-10-22 16:32:00 | 1,918.87 | 1,918.57 | 29 |
| 2020-10-22 16:31:00 | 1,919.06 | 1,918.78 | 28 |
| 2020-10-22 16:30:00 | 1,918.95 | 1,918.66 | 29 |
| 2020-10-22 16:29:00 | 1,919.04 | 1,918.75 | 29 |
| 2020-10-22 16:28:00 | 1,918.88 | 1,918.59 | 29 |
| 2020-10-22 16:27:00 | 1,918.85 | 1,918.57 | 28 |
| 2020-10-22 16:26:00 | 1,918.89 | 1,918.60 | 29 |
| 2020-10-22 16:25:00 | 1,919.06 | 1,918.76 | 30 |
| 2020-10-22 16:24:00 | 1,919.04 | 1,918.77 | 27 |
| 2020-10-22 16:23:00 | 1,918.56 | 1,918.27 | 28 |
| 2020-10-22 16:22:00 | 1,918.40 | 1,918.10 | 30 |
| 2020-10-22 16:21:00 | 1,918.30 | 1,918.03 | 28 |
| 2020-10-22 16:20:00 | 1,918.35 | 1,918.07 | 28 |
| 2020-10-22 16:19:00 | 1,918.10 | 1,917.84 | 26 |
| 2020-10-22 16:18:00 | 1,918.01 | 1,917.77 | 24 |
| 2020-10-22 16:17:00 | 1,917.98 | 1,917.73 | 25 |
| 2020-10-22 16:16:00 | 1,918.10 | 1,917.86 | 24 |
| 2020-10-22 16:15:00 | 1,918.28 | 1,918.03 | 25 |
| 2020-10-22 16:14:00 | 1,918.09 | 1,917.86 | 24 |
| 2020-10-22 16:13:00 | 1,918.06 | 1,917.83 | 23 |
| 2020-10-22 16:12:00 | 1,918.17 | 1,917.95 | 22 |
| 2020-10-22 16:11:00 | 1,918.43 | 1,918.18 | 25 |
| 2020-10-22 16:10:00 | 1,918.41 | 1,918.16 | 24 |
| 2020-10-22 16:09:00 | 1,918.33 | 1,918.07 | 25 |
| 2020-10-22 16:08:00 | 1,918.17 | 1,917.91 | 26 |
| 2020-10-22 16:07:00 | 1,918.29 | 1,918.01 | 27 |
| 2020-10-22 16:06:00 | 1,918.62 | 1,918.36 | 26 |
| 2020-10-22 16:05:00 | 1,919.41 | 1,919.17 | 24 |
| 2020-10-22 16:04:00 | 1,918.89 | 1,918.64 | 25 |
| 2020-10-22 16:03:00 | 1,918.97 | 1,918.73 | 24 |
| 2020-10-22 16:02:00 | 1,918.97 | 1,918.74 | 23 |
| 2020-10-22 16:01:00 | 1,919.02 | 1,918.76 | 26 |
| 2020-10-22 16:00:00 | 1,919.12 | 1,918.88 | 24 |
| 2020-10-22 15:59:00 | 1,919.32 | 1,919.09 | 24 |
| 2020-10-22 15:58:00 | 1,919.29 | 1,919.07 | 23 |
| 2020-10-22 15:57:00 | 1,919.14 | 1,918.88 | 26 |
| 2020-10-22 15:56:00 | 1,919.52 | 1,919.26 | 26 |
| 2020-10-22 15:55:00 | 1,919.62 | 1,919.33 | 29 |
| 2020-10-22 15:54:00 | 1,919.16 | 1,918.90 | 26 |
| 2020-10-22 15:53:00 | 1,919.17 | 1,918.93 | 25 |
| 2020-10-22 15:52:00 | 1,919.30 | 1,919.03 | 27 |
| 2020-10-22 15:51:00 | 1,919.53 | 1,919.25 | 28 |
| 2020-10-22 15:50:00 | 1,919.86 | 1,919.58 | 28 |
| 2020-10-22 15:49:00 | 1,919.97 | 1,919.68 | 29 |
| 2020-10-22 15:48:00 | 1,919.23 | 1,918.94 | 29 |
| 2020-10-22 15:47:00 | 1,919.17 | 1,918.89 | 28 |
| 2020-10-22 15:46:00 | 1,919.16 | 1,918.88 | 29 |
| 2020-10-22 15:45:00 | 1,919.59 | 1,919.34 | 26 |
| 2020-10-22 15:44:00 | 1,920.20 | 1,919.96 | 24 |
| 2020-10-22 15:43:00 | 1,920.25 | 1,920.02 | 23 |
| 2020-10-22 15:42:00 | 1,920.06 | 1,919.84 | 22 |
| 2020-10-22 15:41:00 | 1,919.88 | 1,919.66 | 22 |
| 2020-10-22 15:40:00 | 1,920.13 | 1,919.88 | 25 |
| 2020-10-22 15:39:00 | 1,920.42 | 1,920.12 | 30 |
| 2020-10-22 15:37:00 | 1,920.10 | 1,919.81 | 28 |
| 2020-10-22 15:36:00 | 1,920.49 | 1,920.21 | 29 |
| 2020-10-22 15:35:00 | 1,920.32 | 1,920.02 | 30 |
| 2020-10-22 15:34:00 | 1,920.18 | 1,919.93 | 25 |
| 2020-10-22 15:33:00 | 1,919.90 | 1,919.63 | 28 |
| 2020-10-22 15:32:00 | 1,919.96 | 1,919.70 | 26 |
| 2020-10-22 15:31:00 | 1,920.04 | 1,919.75 | 29 |
| 2020-10-22 15:30:00 | 1,919.83 | 1,919.58 | 25 |
| 2020-10-22 15:29:00 | 1,919.56 | 1,919.29 | 26 |
| 2020-10-22 15:24:00 | 1,918.66 | 1,918.36 | 30 |
| 2020-10-22 15:22:00 | 1,918.18 | 1,917.95 | 23 |
| 2020-10-22 15:21:00 | 1,918.04 | 1,917.82 | 22 |
| 2020-10-22 15:20:00 | 1,918.04 | 1,917.81 | 22 |
| 2020-10-22 15:19:00 | 1,917.91 | 1,917.66 | 25 |
| 2020-10-22 15:18:00 | 1,917.68 | 1,917.45 | 23 |
| 2020-10-22 15:17:00 | 1,917.06 | 1,916.83 | 23 |
| 2020-10-22 15:16:00 | 1,917.11 | 1,916.87 | 23 |
| 2020-10-22 15:15:00 | 1,917.11 | 1,916.86 | 25 |
| 2020-10-22 15:14:00 | 1,917.15 | 1,916.90 | 25 |
| 2020-10-22 15:13:00 | 1,916.56 | 1,916.30 | 26 |
| 2020-10-22 15:12:00 | 1,916.23 | 1,915.95 | 28 |
| 2020-10-22 15:10:00 | 1,915.85 | 1,915.57 | 28 |
| 2020-10-22 15:09:00 | 1,915.62 | 1,915.32 | 29 |
| 2020-10-22 15:08:00 | 1,915.44 | 1,915.15 | 29 |
| 2020-10-22 15:07:00 | 1,915.43 | 1,915.14 | 30 |
| 2020-10-22 15:06:00 | 1,915.78 | 1,915.50 | 28 |
| 2020-10-22 15:05:00 | 1,915.98 | 1,915.70 | 29 |
| 2020-10-22 15:04:00 | 1,915.80 | 1,915.53 | 27 |
| 2020-10-22 15:02:00 | 1,916.82 | 1,916.53 | 28 |
| 2020-10-22 15:01:00 | 1,917.09 | 1,916.79 | 30 |
| 2020-10-22 15:00:00 | 1,917.70 | 1,917.42 | 28 |
| 2020-10-22 14:55:00 | 1,917.03 | 1,916.74 | 30 |
| 2020-10-22 14:54:00 | 1,917.61 | 1,917.32 | 30 |
| 2020-10-22 14:53:00 | 1,917.49 | 1,917.20 | 29 |
| 2020-10-22 14:52:00 | 1,917.77 | 1,917.49 | 28 |
| 2020-10-22 14:51:00 | 1,917.40 | 1,917.11 | 29 |
| 2020-10-22 14:50:00 | 1,917.91 | 1,917.63 | 27 |
| 2020-10-22 14:49:00 | 1,917.93 | 1,917.67 | 26 |
| 2020-10-22 14:47:00 | 1,917.99 | 1,917.69 | 30 |
| 2020-10-22 14:45:00 | 1,917.98 | 1,917.70 | 28 |
| 2020-10-22 14:44:00 | 1,917.94 | 1,917.71 | 23 |
| 2020-10-22 14:43:00 | 1,917.96 | 1,917.72 | 24 |
| 2020-10-22 14:42:00 | 1,917.39 | 1,917.09 | 30 |
| 2020-10-22 14:41:00 | 1,917.18 | 1,916.89 | 28 |
| 2020-10-22 14:40:00 | 1,916.84 | 1,916.57 | 28 |
| 2020-10-22 14:39:00 | 1,916.86 | 1,916.58 | 28 |
| 2020-10-22 14:38:00 | 1,916.96 | 1,916.67 | 29 |
| 2020-10-22 14:37:00 | 1,917.25 | 1,916.99 | 26 |
| 2020-10-22 14:36:00 | 1,917.33 | 1,917.05 | 28 |
| 2020-10-22 14:35:00 | 1,917.46 | 1,917.19 | 27 |
| 2020-10-22 14:34:00 | 1,917.47 | 1,917.21 | 26 |
| 2020-10-22 14:33:00 | 1,917.62 | 1,917.35 | 27 |
| 2020-10-22 14:32:00 | 1,917.20 | 1,916.91 | 29 |
| 2020-10-22 14:31:00 | 1,917.18 | 1,916.91 | 27 |
| 2020-10-22 14:30:00 | 1,916.56 | 1,916.26 | 30 |
| 2020-10-22 14:29:00 | 1,916.26 | 1,915.99 | 27 |
| 2020-10-22 14:28:00 | 1,916.30 | 1,916.01 | 29 |
| 2020-10-22 14:27:00 | 1,916.40 | 1,916.14 | 25 |
| 2020-10-22 14:26:00 | 1,916.35 | 1,916.12 | 22 |
| 2020-10-22 14:25:00 | 1,915.87 | 1,915.64 | 23 |
| 2020-10-22 14:24:00 | 1,915.87 | 1,915.64 | 23 |
| 2020-10-22 14:23:00 | 1,916.04 | 1,915.75 | 29 |
| 2020-10-22 14:22:00 | 1,915.98 | 1,915.72 | 26 |
| 2020-10-22 14:21:00 | 1,916.05 | 1,915.78 | 27 |
| 2020-10-22 14:20:00 | 1,915.79 | 1,915.51 | 28 |
| 2020-10-22 14:19:00 | 1,915.65 | 1,915.38 | 27 |
| 2020-10-22 14:18:00 | 1,915.58 | 1,915.28 | 30 |
| 2020-10-22 14:17:00 | 1,914.70 | 1,914.41 | 29 |
| 2020-10-22 14:13:00 | 1,914.49 | 1,914.21 | 29 |
| 2020-10-22 14:12:00 | 1,913.98 | 1,913.71 | 27 |
| 2020-10-22 14:08:00 | 1,914.04 | 1,913.74 | 30 |
| 2020-10-22 14:02:00 | 1,914.91 | 1,914.63 | 28 |
| 2020-10-22 14:01:00 | 1,914.76 | 1,914.48 | 29 |
| 2020-10-22 14:00:00 | 1,914.86 | 1,914.60 | 26 |
| 2020-10-22 13:59:00 | 1,914.64 | 1,914.38 | 26 |
| 2020-10-22 13:58:00 | 1,914.86 | 1,914.57 | 29 |
| 2020-10-22 13:53:00 | 1,915.23 | 1,914.99 | 24 |
| 2020-10-22 13:50:00 | 1,914.84 | 1,914.55 | 29 |
| 2020-10-22 13:49:00 | 1,914.81 | 1,914.51 | 29 |
| 2020-10-22 13:46:00 | 1,914.97 | 1,914.67 | 30 |
| 2020-10-22 13:45:00 | 1,915.57 | 1,915.30 | 27 |
| 2020-10-22 13:44:00 | 1,915.93 | 1,915.67 | 26 |
| 2020-10-22 13:43:00 | 1,915.72 | 1,915.43 | 29 |
| 2020-10-22 13:42:00 | 1,915.81 | 1,915.51 | 30 |
| 2020-10-22 13:41:00 | 1,915.35 | 1,915.05 | 30 |
| 2020-10-22 13:40:00 | 1,915.44 | 1,915.14 | 29 |
| 2020-10-22 13:39:00 | 1,915.59 | 1,915.30 | 28 |
| 2020-10-22 13:38:00 | 1,915.67 | 1,915.38 | 29 |
| 2020-10-22 13:36:00 | 1,915.45 | 1,915.16 | 28 |
| 2020-10-22 13:35:00 | 1,915.65 | 1,915.37 | 29 |
| 2020-10-22 13:34:00 | 1,916.17 | 1,915.88 | 29 |
| 2020-10-22 13:33:00 | 1,915.95 | 1,915.66 | 29 |
| 2020-10-22 13:32:00 | 1,916.06 | 1,915.77 | 29 |
| 2020-10-22 13:31:00 | 1,915.90 | 1,915.62 | 28 |
| 2020-10-22 13:30:00 | 1,915.56 | 1,915.27 | 28 |
| 2020-10-22 13:29:00 | 1,915.84 | 1,915.54 | 30 |
| 2020-10-22 13:28:00 | 1,915.80 | 1,915.51 | 29 |
| 2020-10-22 13:27:00 | 1,915.37 | 1,915.12 | 25 |
| 2020-10-22 13:26:00 | 1,915.21 | 1,914.94 | 27 |
| 2020-10-22 13:25:00 | 1,915.11 | 1,914.82 | 29 |
| 2020-10-22 13:24:00 | 1,915.09 | 1,914.79 | 30 |
| 2020-10-22 13:22:00 | 1,914.71 | 1,914.43 | 28 |
| 2020-10-22 13:21:00 | 1,914.67 | 1,914.40 | 27 |
| 2020-10-22 13:20:00 | 1,914.61 | 1,914.33 | 28 |
| 2020-10-22 13:19:00 | 1,914.50 | 1,914.21 | 30 |
| 2020-10-22 13:17:00 | 1,914.85 | 1,914.60 | 25 |
| 2020-10-22 13:16:00 | 1,914.41 | 1,914.12 | 29 |
| 2020-10-22 13:15:00 | 1,914.26 | 1,913.98 | 29 |
| 2020-10-22 13:14:00 | 1,914.34 | 1,914.06 | 27 |
| 2020-10-22 13:09:00 | 1,914.56 | 1,914.26 | 30 |
| 2020-10-22 13:04:00 | 1,914.75 | 1,914.45 | 30 |
| 2020-10-22 13:03:00 | 1,914.07 | 1,913.77 | 30 |
| 2020-10-22 13:02:00 | 1,913.94 | 1,913.67 | 28 |
| 2020-10-22 13:01:00 | 1,913.90 | 1,913.61 | 29 |
| 2020-10-22 13:00:00 | 1,913.79 | 1,913.51 | 29 |
| 2020-10-22 12:59:00 | 1,913.85 | 1,913.55 | 30 |
| 2020-10-22 12:56:00 | 1,913.99 | 1,913.69 | 30 |
| 2020-10-22 12:55:00 | 1,914.08 | 1,913.78 | 30 |
| 2020-10-22 12:53:00 | 1,913.84 | 1,913.54 | 30 |
| 2020-10-22 12:24:00 | 1,913.84 | 1,913.54 | 30 |
| 2020-10-22 12:13:00 | 1,914.15 | 1,913.85 | 30 |
| 2020-10-22 12:12:00 | 1,914.00 | 1,913.70 | 30 |
| 2020-10-22 12:11:00 | 1,913.86 | 1,913.57 | 29 |
| 2020-10-22 12:06:00 | 1,913.86 | 1,913.59 | 28 |
| 2020-10-22 12:05:00 | 1,913.78 | 1,913.52 | 26 |
| 2020-10-22 12:04:00 | 1,913.55 | 1,913.25 | 30 |
| 2020-10-22 12:03:00 | 1,913.55 | 1,913.25 | 30 |
| 2020-10-22 11:59:00 | 1,914.20 | 1,913.90 | 30 |
| 2020-10-22 11:57:00 | 1,913.94 | 1,913.64 | 30 |
| 2020-10-22 11:56:00 | 1,913.98 | 1,913.68 | 30 |
| 2020-10-22 11:55:00 | 1,914.11 | 1,913.83 | 29 |
| 2020-10-22 11:39:00 | 1,913.81 | 1,913.51 | 30 |
| 2020-10-22 11:36:00 | 1,913.31 | 1,913.13 | 18 |
| 2020-10-22 10:58:00 | 1,914.93 | 1,914.65 | 28 |
| 2020-10-22 10:57:00 | 1,915.19 | 1,914.96 | 23 |
| 2020-10-22 10:56:00 | 1,915.21 | 1,914.96 | 25 |
| 2020-10-22 10:55:00 | 1,915.34 | 1,915.07 | 27 |
| 2020-10-22 10:50:00 | 1,914.55 | 1,914.25 | 30 |
| 2020-10-22 10:46:00 | 1,915.04 | 1,914.79 | 25 |
| 2020-10-22 10:45:00 | 1,915.05 | 1,914.81 | 25 |
| 2020-10-22 10:44:00 | 1,914.95 | 1,914.69 | 26 |
| 2020-10-22 10:42:00 | 1,914.43 | 1,914.13 | 30 |
| 2020-10-22 10:39:00 | 1,913.88 | 1,913.66 | 22 |
| 2020-10-22 10:38:00 | 1,914.26 | 1,913.97 | 29 |
| 2020-10-22 10:37:00 | 1,914.12 | 1,913.83 | 29 |
| 2020-10-22 10:34:00 | 1,913.78 | 1,913.50 | 28 |
| 2020-10-22 10:33:00 | 1,913.68 | 1,913.42 | 27 |
| 2020-10-22 10:32:00 | 1,913.99 | 1,913.69 | 30 |
| 2020-10-22 10:19:00 | 1,913.12 | 1,912.83 | 29 |
| 2020-10-22 10:14:00 | 1,911.60 | 1,911.37 | 23 |
| 2020-10-22 10:13:00 | 1,913.18 | 1,912.91 | 27 |
| 2020-10-22 10:12:00 | 1,913.28 | 1,913.00 | 28 |
| 2020-10-22 10:11:00 | 1,913.91 | 1,913.62 | 29 |
| 2020-10-22 10:10:00 | 1,914.04 | 1,913.76 | 28 |
| 2020-10-22 10:09:00 | 1,913.22 | 1,912.98 | 24 |
| 2020-10-22 10:08:00 | 1,913.71 | 1,913.45 | 27 |
| 2020-10-22 10:07:00 | 1,915.13 | 1,914.88 | 25 |
| 2020-10-22 10:06:00 | 1,915.68 | 1,915.42 | 26 |
| 2020-10-22 10:05:00 | 1,916.04 | 1,915.81 | 23 |
| 2020-10-22 10:04:00 | 1,916.13 | 1,915.86 | 27 |
| 2020-10-22 10:03:00 | 1,916.12 | 1,915.86 | 26 |
| 2020-10-22 10:01:00 | 1,916.70 | 1,916.41 | 30 |
| 2020-10-22 10:00:00 | 1,916.26 | 1,915.99 | 27 |
| 2020-10-22 09:58:00 | 1,916.22 | 1,915.92 | 30 |
| 2020-10-22 09:53:00 | 1,918.08 | 1,917.78 | 30 |
| 2020-10-22 09:52:00 | 1,918.42 | 1,918.14 | 28 |
| 2020-10-22 09:49:00 | 1,917.85 | 1,917.57 | 28 |
| 2020-10-22 09:48:00 | 1,917.61 | 1,917.32 | 29 |
| 2020-10-22 09:47:00 | 1,917.82 | 1,917.58 | 24 |
| 2020-10-22 09:46:00 | 1,917.32 | 1,917.03 | 29 |
| 2020-10-22 09:45:00 | 1,917.33 | 1,917.05 | 28 |
| 2020-10-22 09:44:00 | 1,917.24 | 1,916.95 | 29 |
| 2020-10-22 09:43:00 | 1,916.89 | 1,916.60 | 29 |
| 2020-10-22 09:42:00 | 1,916.85 | 1,916.57 | 28 |
| 2020-10-22 09:41:00 | 1,916.25 | 1,915.99 | 26 |
| 2020-10-22 09:40:00 | 1,916.62 | 1,916.37 | 26 |
| 2020-10-22 09:39:00 | 1,916.82 | 1,916.54 | 28 |
| 2020-10-22 09:38:00 | 1,916.81 | 1,916.55 | 26 |
| 2020-10-22 09:33:00 | 1,918.55 | 1,918.27 | 28 |
| 2020-10-22 09:32:00 | 1,919.25 | 1,918.96 | 29 |
| 2020-10-22 09:31:00 | 1,919.58 | 1,919.31 | 27 |
| 2020-10-22 09:30:00 | 1,918.65 | 1,918.36 | 29 |
| 2020-10-22 09:29:00 | 1,919.10 | 1,918.82 | 28 |
| 2020-10-22 09:28:00 | 1,919.13 | 1,918.85 | 28 |
| 2020-10-22 09:26:00 | 1,920.25 | 1,919.96 | 29 |
| 2020-10-22 09:18:00 | 1,921.74 | 1,921.44 | 30 |
| 2020-10-22 09:17:00 | 1,921.59 | 1,921.30 | 29 |
| 2020-10-22 09:16:00 | 1,921.61 | 1,921.33 | 28 |
| 2020-10-22 09:15:00 | 1,921.45 | 1,921.16 | 29 |
| 2020-10-22 09:13:00 | 1,921.46 | 1,921.16 | 30 |
| 2020-10-22 09:12:00 | 1,921.29 | 1,921.00 | 29 |
| 2020-10-22 09:11:00 | 1,921.19 | 1,920.90 | 29 |
| 2020-10-22 09:10:00 | 1,921.00 | 1,920.71 | 29 |
| 2020-10-22 09:09:00 | 1,920.67 | 1,920.37 | 30 |
| 2020-10-22 09:08:00 | 1,920.63 | 1,920.35 | 29 |
| 2020-10-22 09:07:00 | 1,920.34 | 1,920.05 | 29 |
| 2020-10-22 09:06:00 | 1,921.45 | 1,921.17 | 28 |
| 2020-10-22 09:03:00 | 1,921.55 | 1,921.26 | 29 |
| 2020-10-22 09:02:00 | 1,922.00 | 1,921.71 | 29 |
| 2020-10-22 09:00:00 | 1,921.26 | 1,921.02 | 24 |
| 2020-10-22 08:59:00 | 1,921.72 | 1,921.43 | 29 |
| 2020-10-22 08:58:00 | 1,921.67 | 1,921.39 | 28 |
| 2020-10-22 08:57:00 | 1,921.64 | 1,921.37 | 27 |
| 2020-10-22 08:55:00 | 1,921.39 | 1,921.10 | 29 |
| 2020-10-22 08:50:00 | 1,921.29 | 1,921.01 | 28 |
| 2020-10-22 08:48:00 | 1,921.42 | 1,921.12 | 30 |
| 2020-10-22 08:47:00 | 1,921.29 | 1,921.01 | 28 |
| 2020-10-22 08:46:00 | 1,921.19 | 1,920.91 | 28 |
| 2020-10-22 08:30:00 | 1,920.00 | 1,919.72 | 28 |
最近24小时点差区间百分比
微点差账户在最近24小时超过 81.91% 的时间点差都在0.25以内
*** 当休市或过市时市场报价暂停, 以上图表将不能作准
微点差账户常见问题
大田环球贵金属为大田金融集团旗下所有，注册成立于香港。作为集团旗下核心品牌，大田环球贵金属自成立以来专注为全球投资者提供专业、规范、稳定的伦敦金/银等产品的电子交易平台。引领经验资深的金融专业运营团队，秉承着以【控制风险为前提，客户利益为首要】为宗旨，【交易公平公正】为原则。以诚意待客，给予投资者最稳健、可靠、理想的贵金属交易平台。
投资市场分秒必争，千变万化，集团特成立客户服务团队，24小时为客户解答投资问题，并设立技术支援小组，以便客户能更纯熟使用公司买卖软件。