姓名:  请填写真实姓名
邮箱:  请填写邮箱地址  请填写正确邮箱地址!
QQ:  请填写QQ号码!
验证:  请输入验证码! 点击换一张
《客户协议书》   《风险披露声明》 及  《免责声明》

注意事项:

  • 1、

    客户必须于出金前补交身份证明及银行资料,身份证明需与开户填写资料一致,否则将会影响出金申请。

  • 2、

    每次入市的点差均有所不同,以当时建仓的市场买入卖出价为准。

  • 3、

    于期货结算时间, 微点差账户在冬季6-7am,夏季5-6am暂停交易。

  • 4、

    在市场剧烈波动、跳空跳涨、结算时段以及其前后等特殊时段,微点差账户点差可能因市场报价差扩大而相应拉大,以上时段,请做好风险把控,谨慎入市。

什么是微点差账户?

大田首创的微点差账户,综合市场价格选取最低的买价和最高的卖价,组合而成的不固定超低点差账户。点差根据市场价格而变化,市场交易量大时, 市场报价很多, 点差将会缩小; 市场交易淡静时, 市场报价减少, 点差则会扩大。微点差最低至0.1,平均点差为0.15, 一般交易时段不会超0.25。超低交易成本, 绝无中间人利益, 保証是同行之最!

立即开户
微点差怎么来?
  • 银行A
  • 银行B
  • 银行C
  • 买入价
  • 1292.38
  • 1292.68
  • 1292.34
  • 卖出价
  • 1291.88
  • 1292.18
  • 1291.84
  • 大田微点差账户报价
  • 买入价
  • 1292.34
  • 卖出价
  • 1292.18
点差为: 0.16

2014年8月3日14时30分00秒,市场上三家银行给出报价(如上图)。因为微点差是综合市场选取最低的买价与最高的卖价,所以此刻大田微点差账户的买入价为1292.34,卖出价位1292.18,点差为0.16。

微点差账户优惠有多大?

黄金白银投资,在每次交易中, 买卖差价都是必然产生的交易成本,所谓积微成着,当交易手数不断的扩大,交易成本也会随之增加,为了让客户更明显地感受微点差账户的优惠,针对这点差交易成本,我们来对比一下A贵金属公司,B贵金属公司及大田环球贵金属的区别(如右图)。

大田环球贵金属助您放下交易成本的包袱,带您走进微成本时代,获取最大利润!

  • 大田环球贵金属
  • A贵金属公司
  • B贵金属公司
  • 点差/优惠
  • 0.15
  • 点差0.5 (回0.26)
  • 0.5
  • 买入价
  • 1300
  • 1300
  • 1300
  • 卖出价
  • 1299.85
  • 1299.50
  • 1299.50
  • 交易成本(1手)
  • 15美元
  • 50-26=24美元
  • 50美元
  • 交易成本(10手)
  • 150美元
  • 240美元
  • 500美元
  • 交易成本(100手)
  • 1500美元
  • 2400美元
  • 5000美元

假设当前买入价格为1300,得出以上图表; 众少成多,交易成本不容忽视!!

微点差账户最近24小时每分钟买卖价格

时间 买入价 卖出价 点差
2020-01-20 19:03:00 1,559.56 1,559.39 18
2020-01-20 19:04:00 1,559.62 1,559.44 18
2020-01-20 19:05:00 1,559.61 1,559.44 17
2020-01-20 19:06:00 1,559.72 1,559.55 17
2020-01-20 19:07:00 1,560.11 1,559.94 18
2020-01-20 19:08:00 1,560.20 1,560.02 18
2020-01-20 19:09:00 1,560.30 1,560.12 18
2020-01-20 19:10:00 1,560.32 1,560.15 17
2020-01-20 19:11:00 1,560.27 1,560.09 18
2020-01-20 19:12:00 1,560.21 1,560.03 17
2020-01-20 19:13:00 1,560.17 1,560.00 17
2020-01-20 19:14:00 1,560.07 1,559.90 18
2020-01-20 19:15:00 1,560.13 1,559.94 18
2020-01-20 19:16:00 1,560.18 1,560.00 18
2020-01-20 19:17:00 1,560.26 1,560.08 19
2020-01-20 19:18:00 1,560.36 1,560.18 18
2020-01-20 19:19:00 1,560.38 1,560.20 18
2020-01-20 19:20:00 1,560.48 1,560.30 18
2020-01-20 19:21:00 1,560.54 1,560.36 18
2020-01-20 19:22:00 1,560.42 1,560.25 18
2020-01-20 19:23:00 1,560.43 1,560.25 18
2020-01-20 19:24:00 1,560.47 1,560.29 17
2020-01-20 19:25:00 1,560.38 1,560.20 18
2020-01-20 19:26:00 1,560.34 1,560.16 18
2020-01-20 19:27:00 1,560.32 1,560.13 18
2020-01-20 19:28:00 1,560.30 1,560.12 17
2020-01-20 19:29:00 1,560.43 1,560.26 17
2020-01-20 19:30:00 1,560.49 1,560.31 18
2020-01-20 19:31:00 1,560.50 1,560.33 17
2020-01-20 19:32:00 1,560.59 1,560.42 17
2020-01-20 19:33:00 1,560.53 1,560.35 18
2020-01-20 19:34:00 1,560.57 1,560.39 18
2020-01-20 19:35:00 1,560.67 1,560.50 17
2020-01-20 19:36:00 1,560.55 1,560.38 17
2020-01-20 19:37:00 1,560.58 1,560.40 18
2020-01-20 19:38:00 1,560.70 1,560.52 18
2020-01-20 19:39:00 1,560.67 1,560.49 18
2020-01-20 19:40:00 1,560.67 1,560.50 17
2020-01-20 19:41:00 1,560.76 1,560.58 18
2020-01-20 19:42:00 1,560.68 1,560.52 16
2020-01-20 19:43:00 1,560.75 1,560.58 17
2020-01-20 19:44:00 1,560.68 1,560.50 18
2020-01-20 19:45:00 1,560.64 1,560.47 17
2020-01-20 19:46:00 1,560.44 1,560.28 16
2020-01-20 19:47:00 1,560.41 1,560.25 17
2020-01-20 19:48:00 1,560.44 1,560.27 17
2020-01-20 19:49:00 1,560.34 1,560.17 17
2020-01-20 19:50:00 1,560.38 1,560.21 17
2020-01-20 19:51:00 1,560.54 1,560.37 18
2020-01-20 19:52:00 1,560.62 1,560.45 17
2020-01-20 19:53:00 1,560.56 1,560.39 17
2020-01-20 19:54:00 1,560.55 1,560.38 18
2020-01-20 19:55:00 1,560.57 1,560.39 18
2020-01-20 19:56:00 1,560.68 1,560.51 17
2020-01-20 19:57:00 1,560.53 1,560.35 17
2020-01-20 19:58:00 1,560.38 1,560.21 17
2020-01-20 19:59:00 1,560.34 1,560.18 16
2020-01-20 20:00:00 1,560.04 1,559.87 17
2020-01-20 20:01:00 1,559.94 1,559.78 16
2020-01-20 20:02:00 1,559.96 1,559.78 18
2020-01-20 20:03:00 1,559.95 1,559.78 17
2020-01-20 20:04:00 1,559.90 1,559.73 17
2020-01-20 20:05:00 1,560.02 1,559.84 18
2020-01-20 20:06:00 1,559.88 1,559.71 17
2020-01-20 20:07:00 1,559.81 1,559.63 18
2020-01-20 20:08:00 1,559.80 1,559.61 19
2020-01-20 20:09:00 1,559.71 1,559.53 18
2020-01-20 20:10:00 1,559.57 1,559.40 17
2020-01-20 20:11:00 1,559.63 1,559.45 18
2020-01-20 20:12:00 1,559.85 1,559.66 19
2020-01-20 20:13:00 1,559.86 1,559.68 18
2020-01-20 20:14:00 1,559.86 1,559.68 18
2020-01-20 20:15:00 1,559.96 1,559.77 19
2020-01-20 20:16:00 1,559.94 1,559.76 18
2020-01-20 20:17:00 1,559.98 1,559.80 18
2020-01-20 20:18:00 1,559.92 1,559.74 18
2020-01-20 20:19:00 1,559.79 1,559.60 19
2020-01-20 20:20:00 1,559.55 1,559.37 18
2020-01-20 20:21:00 1,559.60 1,559.42 18
2020-01-20 20:22:00 1,559.57 1,559.40 17
2020-01-20 20:23:00 1,559.69 1,559.51 18
2020-01-20 20:24:00 1,559.69 1,559.51 18
2020-01-20 20:25:00 1,559.67 1,559.50 17
2020-01-20 20:26:00 1,559.64 1,559.46 18
2020-01-20 20:27:00 1,559.55 1,559.38 17
2020-01-20 20:28:00 1,559.55 1,559.37 18
2020-01-20 20:29:00 1,559.56 1,559.37 19
2020-01-20 20:30:00 1,559.57 1,559.39 18
2020-01-20 20:31:00 1,559.66 1,559.49 17
2020-01-20 20:32:00 1,559.56 1,559.39 17
2020-01-20 20:33:00 1,559.55 1,559.37 18
2020-01-20 20:34:00 1,559.57 1,559.41 16
2020-01-20 20:35:00 1,559.56 1,559.39 18
2020-01-20 20:36:00 1,559.56 1,559.38 18
2020-01-20 20:37:00 1,559.61 1,559.44 17
2020-01-20 20:38:00 1,559.57 1,559.40 17
2020-01-20 20:39:00 1,559.54 1,559.37 17
2020-01-20 20:40:00 1,559.56 1,559.37 18
2020-01-20 20:41:00 1,559.55 1,559.37 18
2020-01-20 20:42:00 1,559.54 1,559.36 18
2020-01-20 20:43:00 1,559.73 1,559.55 18
2020-01-20 20:44:00 1,559.76 1,559.57 18
2020-01-20 20:45:00 1,559.84 1,559.66 18
2020-01-20 20:46:00 1,559.87 1,559.69 18
2020-01-20 20:47:00 1,559.87 1,559.70 17
2020-01-20 20:48:00 1,560.09 1,559.90 18
2020-01-20 20:49:00 1,560.09 1,559.92 17
2020-01-20 20:50:00 1,559.92 1,559.74 18
2020-01-20 20:51:00 1,559.89 1,559.70 19
2020-01-20 20:52:00 1,559.81 1,559.64 17
2020-01-20 20:53:00 1,559.80 1,559.64 15
2020-01-20 20:54:00 1,559.84 1,559.69 15
2020-01-20 20:55:00 1,559.79 1,559.65 14
2020-01-20 20:56:00 1,559.83 1,559.68 14
2020-01-20 20:57:00 1,559.91 1,559.74 17
2020-01-20 20:58:00 1,559.90 1,559.72 18
2020-01-20 20:59:00 1,559.79 1,559.61 18
2020-01-20 21:00:00 1,559.17 1,558.98 18
2020-01-20 21:01:00 1,558.91 1,558.73 18
2020-01-20 21:02:00 1,559.00 1,558.82 18
2020-01-20 21:03:00 1,559.19 1,559.03 16
2020-01-20 21:04:00 1,559.29 1,559.11 17
2020-01-20 21:05:00 1,559.52 1,559.34 18
2020-01-20 21:06:00 1,559.75 1,559.57 18
2020-01-20 21:07:00 1,560.32 1,560.14 18
2020-01-20 21:08:00 1,560.35 1,560.18 17
2020-01-20 21:09:00 1,560.44 1,560.27 18
2020-01-20 21:10:00 1,560.32 1,560.14 18
2020-01-20 21:11:00 1,559.89 1,559.71 18
2020-01-20 21:12:00 1,560.04 1,559.87 17
2020-01-20 21:13:00 1,560.10 1,559.93 18
2020-01-20 21:14:00 1,560.06 1,559.89 17
2020-01-20 21:15:00 1,559.99 1,559.82 17
2020-01-20 21:16:00 1,559.95 1,559.78 17
2020-01-20 21:17:00 1,560.08 1,559.91 17
2020-01-20 21:18:00 1,560.16 1,559.99 16
2020-01-20 21:19:00 1,560.30 1,560.14 16
2020-01-20 21:20:00 1,560.35 1,560.20 15
2020-01-20 21:21:00 1,560.36 1,560.21 15
2020-01-20 21:22:00 1,560.17 1,560.01 15
2020-01-20 21:23:00 1,560.09 1,559.96 13
2020-01-20 21:24:00 1,560.02 1,559.87 15
2020-01-20 21:25:00 1,559.94 1,559.78 16
2020-01-20 21:26:00 1,560.03 1,559.85 17
2020-01-20 21:27:00 1,560.41 1,560.22 18
2020-01-20 21:28:00 1,560.55 1,560.38 17
2020-01-20 21:29:00 1,560.53 1,560.35 18
2020-01-20 21:30:00 1,560.58 1,560.40 18
2020-01-20 21:31:00 1,560.71 1,560.53 18
2020-01-20 21:32:00 1,560.71 1,560.54 17
2020-01-20 21:33:00 1,560.54 1,560.36 18
2020-01-20 21:34:00 1,560.89 1,560.71 18
2020-01-20 21:35:00 1,560.91 1,560.72 19
2020-01-20 21:36:00 1,561.02 1,560.84 17
2020-01-20 21:37:00 1,560.94 1,560.75 18
2020-01-20 21:38:00 1,560.86 1,560.69 17
2020-01-20 21:39:00 1,560.85 1,560.68 17
2020-01-20 21:40:00 1,560.70 1,560.53 17
2020-01-20 21:41:00 1,560.34 1,560.18 16
2020-01-20 21:42:00 1,560.28 1,560.11 18
2020-01-20 21:43:00 1,560.03 1,559.85 18
2020-01-20 21:44:00 1,560.12 1,559.95 16
2020-01-20 21:45:00 1,560.07 1,559.90 17
2020-01-20 21:46:00 1,560.00 1,559.83 17
2020-01-20 21:47:00 1,559.95 1,559.79 16
2020-01-20 21:48:00 1,559.92 1,559.75 17
2020-01-20 21:49:00 1,559.94 1,559.79 16
2020-01-20 21:50:00 1,560.01 1,559.84 17
2020-01-20 21:51:00 1,560.04 1,559.88 16
2020-01-20 21:52:00 1,560.26 1,560.10 16
2020-01-20 21:53:00 1,560.41 1,560.25 17
2020-01-20 21:54:00 1,560.46 1,560.30 16
2020-01-20 21:55:00 1,560.56 1,560.40 16
2020-01-20 21:56:00 1,560.55 1,560.39 17
2020-01-20 21:57:00 1,560.52 1,560.35 17
2020-01-20 21:58:00 1,560.47 1,560.29 17
2020-01-20 21:59:00 1,560.49 1,560.32 16
2020-01-20 22:00:00 1,560.59 1,560.42 17
2020-01-20 22:01:00 1,560.42 1,560.26 16
2020-01-20 22:02:00 1,560.30 1,560.14 16
2020-01-20 22:03:00 1,560.35 1,560.17 18
2020-01-20 22:04:00 1,560.41 1,560.24 16
2020-01-20 22:05:00 1,560.39 1,560.22 17
2020-01-20 22:06:00 1,560.45 1,560.29 17
2020-01-20 22:07:00 1,560.63 1,560.47 16
2020-01-20 22:08:00 1,560.46 1,560.29 16
2020-01-20 22:09:00 1,560.30 1,560.14 16
2020-01-20 22:10:00 1,560.10 1,559.93 16
2020-01-20 22:11:00 1,560.04 1,559.86 17
2020-01-20 22:12:00 1,560.03 1,559.86 17
2020-01-20 22:13:00 1,560.15 1,559.98 17
2020-01-20 22:14:00 1,560.14 1,559.98 16
2020-01-20 22:15:00 1,560.20 1,560.02 18
2020-01-20 22:16:00 1,560.19 1,560.01 17
2020-01-20 22:17:00 1,560.22 1,560.03 18
2020-01-20 22:18:00 1,560.51 1,560.36 15
2020-01-20 22:19:00 1,560.62 1,560.46 16
2020-01-20 22:20:00 1,560.44 1,560.29 15
2020-01-20 22:21:00 1,560.49 1,560.31 18
2020-01-20 22:22:00 1,560.48 1,560.31 17
2020-01-20 22:23:00 1,560.57 1,560.42 15
2020-01-20 22:24:00 1,560.59 1,560.42 17
2020-01-20 22:25:00 1,560.54 1,560.36 17
2020-01-20 22:26:00 1,560.26 1,560.08 17
2020-01-20 22:27:00 1,560.34 1,560.16 18
2020-01-20 22:28:00 1,560.44 1,560.26 18
2020-01-20 22:29:00 1,560.36 1,560.19 17
2020-01-20 22:30:00 1,560.39 1,560.22 17
2020-01-20 22:31:00 1,560.44 1,560.27 17
2020-01-20 22:32:00 1,560.49 1,560.31 18
2020-01-20 22:33:00 1,560.27 1,560.09 18
2020-01-20 22:34:00 1,560.18 1,560.00 18
2020-01-20 22:35:00 1,560.23 1,560.06 17
2020-01-20 22:36:00 1,560.31 1,560.13 17
2020-01-20 22:37:00 1,560.34 1,560.17 18
2020-01-20 22:38:00 1,560.36 1,560.20 16
2020-01-20 22:39:00 1,560.21 1,560.05 17
2020-01-20 22:40:00 1,560.24 1,560.07 16
2020-01-20 22:41:00 1,560.22 1,560.06 16
2020-01-20 22:42:00 1,560.04 1,559.88 16
2020-01-20 22:43:00 1,560.03 1,559.85 18
2020-01-20 22:44:00 1,560.08 1,559.90 19
2020-01-20 22:45:00 1,560.03 1,559.86 18
2020-01-20 22:46:00 1,560.02 1,559.84 18
2020-01-20 22:47:00 1,560.01 1,559.84 17
2020-01-20 22:48:00 1,559.84 1,559.65 19
2020-01-20 22:49:00 1,559.71 1,559.52 19
2020-01-20 22:50:00 1,559.70 1,559.51 18
2020-01-20 22:51:00 1,559.63 1,559.44 19
2020-01-20 22:52:00 1,559.56 1,559.37 19
2020-01-20 22:53:00 1,559.98 1,559.79 19
2020-01-20 22:54:00 1,560.04 1,559.87 17
2020-01-20 22:55:00 1,560.04 1,559.89 15
2020-01-20 22:56:00 1,560.02 1,559.84 19
2020-01-20 22:57:00 1,560.13 1,559.96 17
2020-01-20 22:58:00 1,560.46 1,560.27 20
2020-01-20 22:59:00 1,560.53 1,560.36 17
2020-01-20 23:00:00 1,560.22 1,560.06 15
2020-01-20 23:01:00 1,560.33 1,560.16 17
2020-01-20 23:02:00 1,560.19 1,560.02 17
2020-01-20 23:03:00 1,560.19 1,560.02 17
2020-01-20 23:04:00 1,560.31 1,560.15 16
2020-01-20 23:05:00 1,560.43 1,560.26 18
2020-01-20 23:06:00 1,560.42 1,560.25 17
2020-01-20 23:07:00 1,560.25 1,560.09 16
2020-01-20 23:08:00 1,560.02 1,559.85 17
2020-01-20 23:09:00 1,559.85 1,559.68 17
2020-01-20 23:10:00 1,559.84 1,559.67 17
2020-01-20 23:11:00 1,560.09 1,559.91 17
2020-01-20 23:12:00 1,560.25 1,560.06 19
2020-01-20 23:13:00 1,560.40 1,560.21 20
2020-01-20 23:14:00 1,560.39 1,560.21 18
2020-01-20 23:15:00 1,560.42 1,560.24 18
2020-01-20 23:16:00 1,560.40 1,560.22 18
2020-01-20 23:17:00 1,560.48 1,560.30 18
2020-01-20 23:18:00 1,560.44 1,560.26 18
2020-01-20 23:19:00 1,560.38 1,560.19 19
2020-01-20 23:20:00 1,560.49 1,560.30 19
2020-01-20 23:21:00 1,560.52 1,560.33 19
2020-01-20 23:22:00 1,560.48 1,560.31 17
2020-01-20 23:23:00 1,560.49 1,560.31 18
2020-01-20 23:24:00 1,560.69 1,560.50 18
2020-01-20 23:25:00 1,560.68 1,560.50 19
2020-01-20 23:26:00 1,560.66 1,560.50 16
2020-01-20 23:27:00 1,560.78 1,560.59 19
2020-01-20 23:28:00 1,560.55 1,560.36 18
2020-01-20 23:29:00 1,560.55 1,560.36 19
2020-01-20 23:30:00 1,560.58 1,560.40 18
2020-01-20 23:31:00 1,560.50 1,560.32 18
2020-01-20 23:32:00 1,560.50 1,560.32 18
2020-01-20 23:33:00 1,560.58 1,560.41 18
2020-01-20 23:34:00 1,560.60 1,560.42 19
2020-01-20 23:35:00 1,560.72 1,560.54 19
2020-01-20 23:36:00 1,560.70 1,560.52 19
2020-01-20 23:37:00 1,560.77 1,560.58 18
2020-01-20 23:38:00 1,560.73 1,560.54 19
2020-01-20 23:39:00 1,560.74 1,560.56 18
2020-01-20 23:40:00 1,560.67 1,560.49 18
2020-01-20 23:41:00 1,560.55 1,560.36 19
2020-01-20 23:42:00 1,560.44 1,560.25 18
2020-01-20 23:43:00 1,560.52 1,560.34 17
2020-01-20 23:44:00 1,560.56 1,560.38 18
2020-01-20 23:45:00 1,560.61 1,560.44 17
2020-01-20 23:46:00 1,560.65 1,560.48 17
2020-01-20 23:47:00 1,560.54 1,560.37 17
2020-01-20 23:48:00 1,560.61 1,560.43 18
2020-01-20 23:49:00 1,560.55 1,560.37 18
2020-01-20 23:50:00 1,560.53 1,560.34 19
2020-01-20 23:51:00 1,560.52 1,560.34 18
2020-01-20 23:52:00 1,560.46 1,560.27 19
2020-01-20 23:53:00 1,560.46 1,560.34 12
2020-01-20 23:54:00 1,560.58 1,560.43 15
2020-01-20 23:55:00 1,560.66 1,560.51 15
2020-01-20 23:56:00 1,560.57 1,560.43 15
2020-01-20 23:57:00 1,560.82 1,560.67 16
2020-01-20 23:58:00 1,560.97 1,560.81 16
2020-01-20 23:59:00 1,561.09 1,560.92 17
2020-01-21 00:00:00 1,560.97 1,560.82 15
2020-01-21 00:01:00 1,560.85 1,560.67 18
2020-01-21 00:02:00 1,561.00 1,560.81 19
2020-01-21 00:03:00 1,560.98 1,560.80 18
2020-01-21 00:04:00 1,561.05 1,560.87 18
2020-01-21 00:05:00 1,560.91 1,560.72 19
2020-01-21 00:06:00 1,561.01 1,560.83 18
2020-01-21 00:07:00 1,561.01 1,560.83 18
2020-01-21 00:08:00 1,561.03 1,560.88 15
2020-01-21 00:09:00 1,560.97 1,560.81 16
2020-01-21 00:10:00 1,560.92 1,560.75 17
2020-01-21 00:11:00 1,560.95 1,560.79 16
2020-01-21 00:12:00 1,560.88 1,560.70 19
2020-01-21 00:13:00 1,560.92 1,560.73 19
2020-01-21 00:14:00 1,560.89 1,560.70 19
2020-01-21 00:15:00 1,560.85 1,560.67 18
2020-01-21 00:16:00 1,560.90 1,560.72 18
2020-01-21 00:17:00 1,560.91 1,560.74 16
2020-01-21 00:18:00 1,560.89 1,560.74 15
2020-01-21 00:19:00 1,560.94 1,560.81 13
2020-01-21 00:20:00 1,561.02 1,560.89 13
2020-01-21 00:21:00 1,561.06 1,560.89 18
2020-01-21 00:22:00 1,561.03 1,560.84 19
2020-01-21 00:23:00 1,560.73 1,560.56 17
2020-01-21 00:24:00 1,560.68 1,560.50 17
2020-01-21 00:25:00 1,560.81 1,560.64 17
2020-01-21 00:26:00 1,560.88 1,560.71 17
2020-01-21 00:27:00 1,560.87 1,560.68 19
2020-01-21 00:28:00 1,560.82 1,560.64 18
2020-01-21 00:29:00 1,560.84 1,560.65 19
2020-01-21 00:30:00 1,560.88 1,560.70 17
2020-01-21 00:31:00 1,560.88 1,560.72 16
2020-01-21 00:32:00 1,561.08 1,560.91 17
2020-01-21 00:33:00 1,561.13 1,560.96 18
2020-01-21 00:34:00 1,561.11 1,560.94 17
2020-01-21 00:35:00 1,561.10 1,560.94 16
2020-01-21 00:36:00 1,561.18 1,561.00 18
2020-01-21 00:37:00 1,561.17 1,561.01 16
2020-01-21 00:38:00 1,561.04 1,560.87 17
2020-01-21 00:39:00 1,561.07 1,560.89 18
2020-01-21 00:40:00 1,561.09 1,560.91 18
2020-01-21 00:41:00 1,560.91 1,560.73 18
2020-01-21 00:42:00 1,561.04 1,560.86 18
2020-01-21 00:43:00 1,561.10 1,560.92 18
2020-01-21 00:44:00 1,561.21 1,561.03 18
2020-01-21 00:45:00 1,561.25 1,561.05 20
2020-01-21 00:46:00 1,561.33 1,561.14 19
2020-01-21 00:47:00 1,561.28 1,561.11 17
2020-01-21 00:48:00 1,561.15 1,560.97 19
2020-01-21 00:49:00 1,561.11 1,560.93 18
2020-01-21 00:50:00 1,561.18 1,560.99 19
2020-01-21 00:51:00 1,561.05 1,560.86 19
2020-01-21 00:52:00 1,561.06 1,560.90 16
2020-01-21 00:53:00 1,561.04 1,560.85 20
2020-01-21 00:54:00 1,561.05 1,560.87 18
2020-01-21 00:55:00 1,561.08 1,560.89 19
2020-01-21 00:56:00 1,560.89 1,560.69 19
2020-01-21 00:57:00 1,560.89 1,560.70 20
2020-01-21 00:58:00 1,560.98 1,560.79 19
2020-01-21 00:59:00 1,561.10 1,560.92 18
2020-01-21 01:00:00 1,561.14 1,560.95 19
2020-01-21 01:01:00 1,561.15 1,560.96 19
2020-01-21 01:02:00 1,561.21 1,561.01 19
2020-01-21 01:03:00 1,561.18 1,561.00 19
2020-01-21 01:04:00 1,561.19 1,561.00 19
2020-01-21 01:05:00 1,561.20 1,561.00 20
2020-01-21 01:06:00 1,561.19 1,561.00 19
2020-01-21 01:07:00 1,561.17 1,560.97 19
2020-01-21 01:08:00 1,561.11 1,560.91 20
2020-01-21 01:09:00 1,561.00 1,560.80 19
2020-01-21 01:10:00 1,561.09 1,560.90 19
2020-01-21 01:11:00 1,560.98 1,560.79 20
2020-01-21 01:12:00 1,561.01 1,560.82 19
2020-01-21 01:13:00 1,561.01 1,560.82 19
2020-01-21 01:14:00 1,561.01 1,560.84 16
2020-01-21 01:15:00 1,561.03 1,560.87 15
2020-01-21 01:16:00 1,560.89 1,560.74 15
2020-01-21 01:17:00 1,560.91 1,560.74 17
2020-01-21 01:18:00 1,560.92 1,560.74 17
2020-01-21 01:19:00 1,560.90 1,560.73 17
2020-01-21 01:20:00 1,560.84 1,560.69 14
2020-01-21 01:21:00 1,560.83 1,560.64 19
2020-01-21 01:22:00 1,560.82 1,560.66 16
2020-01-21 01:23:00 1,560.74 1,560.57 17
2020-01-21 01:24:00 1,560.68 1,560.51 17
2020-01-21 01:25:00 1,560.68 1,560.51 18
2020-01-21 01:26:00 1,560.68 1,560.51 17
2020-01-21 01:27:00 1,560.81 1,560.64 17
2020-01-21 01:28:00 1,560.81 1,560.63 18
2020-01-21 01:29:00 1,560.87 1,560.70 17
2020-01-21 01:30:00 1,560.79 1,560.61 18
2020-01-21 01:31:00 1,560.90 1,560.73 17
2020-01-21 01:32:00 1,560.97 1,560.79 18
2020-01-21 01:33:00 1,560.91 1,560.75 17
2020-01-21 01:34:00 1,560.95 1,560.78 18
2020-01-21 01:35:00 1,561.15 1,560.98 17
2020-01-21 01:36:00 1,561.17 1,561.00 17
2020-01-21 01:37:00 1,561.17 1,561.01 16
2020-01-21 01:38:00 1,561.18 1,561.02 16
2020-01-21 01:39:00 1,561.10 1,560.94 17
2020-01-21 01:40:00 1,561.06 1,560.87 19
2020-01-21 01:41:00 1,560.96 1,560.78 18
2020-01-21 01:42:00 1,561.06 1,560.88 19
2020-01-21 01:43:00 1,561.01 1,560.81 19
2020-01-21 01:44:00 1,560.99 1,560.81 18
2020-01-21 01:45:00 1,561.02 1,560.82 20
2020-01-21 01:46:00 1,561.05 1,560.85 20
2020-01-21 01:47:00 1,560.92 1,560.72 20
2020-01-21 01:48:00 1,560.88 1,560.70 19
2020-01-21 01:49:00 1,560.91 1,560.71 20
2020-01-21 01:50:00 1,560.86 1,560.65 21
2020-01-21 01:51:00 1,560.94 1,560.74 20
2020-01-21 01:52:00 1,561.03 1,560.84 20
2020-01-21 01:53:00 1,561.10 1,560.89 20
2020-01-21 01:54:00 1,561.11 1,560.92 19
2020-01-21 01:55:00 1,560.97 1,560.76 21
2020-01-21 01:56:00 1,560.94 1,560.74 20
2020-01-21 01:57:00 1,560.87 1,560.66 20
2020-01-21 01:58:00 1,560.88 1,560.68 21
2020-01-21 01:59:00 1,560.85 1,560.62 23
2020-01-21 02:00:00 1,560.82 1,560.59 23
2020-01-21 02:01:00 1,560.82 1,560.59 23
2020-01-21 02:02:00 1,560.82 1,560.59 23
2020-01-21 02:03:00 1,560.82 1,560.59 23
2020-01-21 02:04:00 1,560.82 1,560.59 23
2020-01-21 02:05:00 1,560.82 1,560.59 23
2020-01-21 02:06:00 1,560.82 1,560.59 23
2020-01-21 02:07:00 1,560.82 1,560.59 23
2020-01-21 02:08:00 1,560.82 1,560.59 23
2020-01-21 02:09:00 1,560.82 1,560.59 23
2020-01-21 02:10:00 1,560.82 1,560.59 23
2020-01-21 02:11:00 1,560.82 1,560.59 23
2020-01-21 02:12:00 1,560.82 1,560.59 23
2020-01-21 02:13:00 1,560.82 1,560.59 23
2020-01-21 02:14:00 1,560.82 1,560.59 23
2020-01-21 02:15:00 1,560.82 1,560.59 23
2020-01-21 02:16:00 1,560.82 1,560.59 23
2020-01-21 02:17:00 1,560.82 1,560.59 23
2020-01-21 02:18:00 1,560.82 1,560.59 23
2020-01-21 02:19:00 1,560.82 1,560.59 23
2020-01-21 02:20:00 1,560.82 1,560.59 23
2020-01-21 02:21:00 1,560.82 1,560.59 23
2020-01-21 02:22:00 1,560.82 1,560.59 23
2020-01-21 02:23:00 1,560.82 1,560.59 23
2020-01-21 02:24:00 1,560.82 1,560.59 23
2020-01-21 02:25:00 1,560.82 1,560.59 23
2020-01-21 02:26:00 1,560.82 1,560.59 23
2020-01-21 02:27:00 1,560.82 1,560.59 23
2020-01-21 02:28:00 1,560.82 1,560.59 23
2020-01-21 02:29:00 1,560.82 1,560.59 23
2020-01-21 02:30:00 1,560.82 1,560.59 23
2020-01-21 02:31:00 1,560.82 1,560.59 23
2020-01-21 02:32:00 1,560.82 1,560.59 23
2020-01-21 02:33:00 1,560.82 1,560.59 23
2020-01-21 02:34:00 1,560.82 1,560.59 23
2020-01-21 02:35:00 1,560.82 1,560.59 23
2020-01-21 02:36:00 1,560.82 1,560.59 23
2020-01-21 02:37:00 1,560.82 1,560.59 23
2020-01-21 02:38:00 1,560.82 1,560.59 23
2020-01-21 02:39:00 1,560.82 1,560.59 23
2020-01-21 02:40:00 1,560.82 1,560.59 23
2020-01-21 02:41:00 1,560.82 1,560.59 23
2020-01-21 02:42:00 1,560.82 1,560.59 23
2020-01-21 02:43:00 1,560.82 1,560.59 23
2020-01-21 02:44:00 1,560.82 1,560.59 23
2020-01-21 02:45:00 1,560.82 1,560.59 23
2020-01-21 02:46:00 1,560.82 1,560.59 23
2020-01-21 02:47:00 1,560.82 1,560.59 23
2020-01-21 02:48:00 1,560.82 1,560.59 23
2020-01-21 02:49:00 1,560.82 1,560.59 23
2020-01-21 02:50:00 1,560.82 1,560.59 23
2020-01-21 02:51:00 1,560.82 1,560.59 23
2020-01-21 02:52:00 1,560.82 1,560.59 23
2020-01-21 02:53:00 1,560.82 1,560.59 23
2020-01-21 02:54:00 1,560.82 1,560.59 23
2020-01-21 02:55:00 1,560.82 1,560.59 23
2020-01-21 02:56:00 1,560.82 1,560.59 23
2020-01-21 02:57:00 1,560.82 1,560.59 23
2020-01-21 02:58:00 1,560.82 1,560.59 23
2020-01-21 02:59:00 1,560.82 1,560.59 23
2020-01-21 03:00:00 1,560.82 1,560.59 23
2020-01-21 03:01:00 1,560.82 1,560.59 23
2020-01-21 03:02:00 1,560.82 1,560.59 23
2020-01-21 03:03:00 1,560.82 1,560.59 23
2020-01-21 03:04:00 1,560.82 1,560.59 23
2020-01-21 03:05:00 1,560.82 1,560.59 23
2020-01-21 03:06:00 1,560.82 1,560.59 23
2020-01-21 03:07:00 1,560.82 1,560.59 23
2020-01-21 03:08:00 1,560.82 1,560.59 23
2020-01-21 03:09:00 1,560.82 1,560.59 23
2020-01-21 03:10:00 1,560.82 1,560.59 23
2020-01-21 03:11:00 1,560.82 1,560.59 23
2020-01-21 03:12:00 1,560.82 1,560.59 23
2020-01-21 03:13:00 1,560.82 1,560.59 23
2020-01-21 03:14:00 1,560.82 1,560.59 23
2020-01-21 03:15:00 1,560.82 1,560.59 23
2020-01-21 03:16:00 1,560.82 1,560.59 23
2020-01-21 03:17:00 1,560.82 1,560.59 23
2020-01-21 03:18:00 1,560.82 1,560.59 23
2020-01-21 03:19:00 1,560.82 1,560.59 23
2020-01-21 03:20:00 1,560.82 1,560.59 23
2020-01-21 03:21:00 1,560.82 1,560.59 23
2020-01-21 03:22:00 1,560.82 1,560.59 23
2020-01-21 03:23:00 1,560.82 1,560.59 23
2020-01-21 03:24:00 1,560.82 1,560.59 23
2020-01-21 03:25:00 1,560.82 1,560.59 23
2020-01-21 03:26:00 1,560.82 1,560.59 23
2020-01-21 03:27:00 1,560.82 1,560.59 23
2020-01-21 03:28:00 1,560.82 1,560.59 23
2020-01-21 03:29:00 1,560.82 1,560.59 23
2020-01-21 03:30:00 1,560.82 1,560.59 23
2020-01-21 03:31:00 1,560.82 1,560.59 23
2020-01-21 03:32:00 1,560.82 1,560.59 23
2020-01-21 03:33:00 1,560.82 1,560.59 23
2020-01-21 03:34:00 1,560.82 1,560.59 23
2020-01-21 03:35:00 1,560.82 1,560.59 23
2020-01-21 03:36:00 1,560.82 1,560.59 23
2020-01-21 03:37:00 1,560.82 1,560.59 23
2020-01-21 03:38:00 1,560.82 1,560.59 23
2020-01-21 03:39:00 1,560.82 1,560.59 23
2020-01-21 03:40:00 1,560.82 1,560.59 23
2020-01-21 03:41:00 1,560.82 1,560.59 23
2020-01-21 03:42:00 1,560.82 1,560.59 23
2020-01-21 03:43:00 1,560.82 1,560.59 23
2020-01-21 03:44:00 1,560.82 1,560.59 23
2020-01-21 03:45:00 1,560.82 1,560.59 23
2020-01-21 03:46:00 1,560.82 1,560.59 23
2020-01-21 03:47:00 1,560.82 1,560.59 23
2020-01-21 03:48:00 1,560.82 1,560.59 23
2020-01-21 03:49:00 1,560.82 1,560.59 23
2020-01-21 03:50:00 1,560.82 1,560.59 23
2020-01-21 03:51:00 1,560.82 1,560.59 23
2020-01-21 03:52:00 1,560.82 1,560.59 23
2020-01-21 03:53:00 1,560.82 1,560.59 23
2020-01-21 03:54:00 1,560.82 1,560.59 23
2020-01-21 03:55:00 1,560.82 1,560.59 23
2020-01-21 03:56:00 1,560.82 1,560.59 23
2020-01-21 03:57:00 1,560.82 1,560.59 23
2020-01-21 03:58:00 1,560.82 1,560.59 23
2020-01-21 03:59:00 1,560.82 1,560.59 23
2020-01-21 04:00:00 1,560.82 1,560.59 23
2020-01-21 04:01:00 1,560.82 1,560.59 23
2020-01-21 04:02:00 1,560.82 1,560.59 23
2020-01-21 04:03:00 1,560.82 1,560.59 23
2020-01-21 04:04:00 1,560.82 1,560.59 23
2020-01-21 04:05:00 1,560.82 1,560.59 23
2020-01-21 04:06:00 1,560.82 1,560.59 23
2020-01-21 04:07:00 1,560.82 1,560.59 23
2020-01-21 04:08:00 1,560.82 1,560.59 23
2020-01-21 04:09:00 1,560.82 1,560.59 23
2020-01-21 04:10:00 1,560.82 1,560.59 23
2020-01-21 04:11:00 1,560.82 1,560.59 23
2020-01-21 04:12:00 1,560.82 1,560.59 23
2020-01-21 04:13:00 1,560.82 1,560.59 23
2020-01-21 04:14:00 1,560.82 1,560.59 23
2020-01-21 06:45:00 1,560.82 1,560.59 23
2020-01-21 06:46:00 1,560.82 1,560.59 23
2020-01-21 06:47:00 1,560.82 1,560.59 23
2020-01-21 06:48:00 1,560.82 1,560.59 23
2020-01-21 06:49:00 1,560.82 1,560.59 23
2020-01-21 06:50:00 1,560.82 1,560.59 23
2020-01-21 06:51:00 1,560.82 1,560.59 23
2020-01-21 06:52:00 1,560.82 1,560.59 23
2020-01-21 06:53:00 1,560.82 1,560.59 23
2020-01-21 06:54:00 1,560.82 1,560.59 23
2020-01-21 06:55:00 1,560.82 1,560.59 23
2020-01-21 06:56:00 1,560.82 1,560.59 23
2020-01-21 06:57:00 1,560.82 1,560.59 23
2020-01-21 06:58:00 1,560.82 1,560.59 23
2020-01-21 06:59:00 1,560.82 1,560.59 23
2020-01-21 07:00:00 1,560.82 1,560.59 23
2020-01-21 07:01:00 1,560.82 1,560.59 23
2020-01-21 07:02:00 1,560.82 1,560.59 23
2020-01-21 07:03:00 1,560.82 1,560.59 23
2020-01-21 07:04:00 1,560.82 1,560.59 23
2020-01-21 07:05:00 1,560.99 1,560.74 25
2020-01-21 07:06:00 1,560.80 1,560.57 22
2020-01-21 07:07:00 1,560.79 1,560.56 23
2020-01-21 07:08:00 1,560.80 1,560.57 23
2020-01-21 07:09:00 1,560.82 1,560.58 24
2020-01-21 07:10:00 1,560.73 1,560.51 22
2020-01-21 07:11:00 1,560.61 1,560.39 22
2020-01-21 07:12:00 1,560.39 1,560.18 21
2020-01-21 07:13:00 1,560.36 1,560.19 17
2020-01-21 07:14:00 1,560.44 1,560.27 17
2020-01-21 07:15:00 1,560.63 1,560.45 18
2020-01-21 07:16:00 1,560.70 1,560.53 17
2020-01-21 07:17:00 1,560.66 1,560.49 17
2020-01-21 07:18:00 1,560.63 1,560.47 16
2020-01-21 07:19:00 1,560.55 1,560.37 17
2020-01-21 07:20:00 1,560.49 1,560.30 19
2020-01-21 07:21:00 1,560.38 1,560.17 22
2020-01-21 07:22:00 1,560.51 1,560.30 21
2020-01-21 07:23:00 1,560.54 1,560.33 21
2020-01-21 07:24:00 1,560.42 1,560.21 21
2020-01-21 07:25:00 1,560.56 1,560.35 21
2020-01-21 07:26:00 1,560.59 1,560.41 18
2020-01-21 07:27:00 1,560.63 1,560.46 17
2020-01-21 07:28:00 1,560.70 1,560.48 22
2020-01-21 07:29:00 1,560.61 1,560.41 20
2020-01-21 07:30:00 1,560.61 1,560.42 19
2020-01-21 07:31:00 1,560.67 1,560.46 21
2020-01-21 07:32:00 1,560.67 1,560.46 21
2020-01-21 07:33:00 1,560.69 1,560.48 21
2020-01-21 07:34:00 1,560.76 1,560.54 22
2020-01-21 07:35:00 1,560.83 1,560.61 22
2020-01-21 07:36:00 1,560.72 1,560.51 22
2020-01-21 07:37:00 1,560.62 1,560.42 20
2020-01-21 07:38:00 1,560.71 1,560.50 21
2020-01-21 07:39:00 1,560.93 1,560.73 20
2020-01-21 07:40:00 1,561.05 1,560.86 19
2020-01-21 07:41:00 1,561.04 1,560.82 22
2020-01-21 07:42:00 1,561.11 1,560.90 21
2020-01-21 07:43:00 1,561.10 1,560.91 19
2020-01-21 07:44:00 1,561.12 1,560.93 20
2020-01-21 07:45:00 1,561.10 1,560.90 20
2020-01-21 07:46:00 1,561.18 1,560.97 21
2020-01-21 07:47:00 1,561.19 1,561.01 18
2020-01-21 07:48:00 1,561.26 1,561.07 19
2020-01-21 07:49:00 1,561.50 1,561.30 20
2020-01-21 07:50:00 1,561.49 1,561.29 19
2020-01-21 07:51:00 1,561.52 1,561.30 21
2020-01-21 07:52:00 1,561.40 1,561.20 20
2020-01-21 07:53:00 1,561.52 1,561.32 20
2020-01-21 07:54:00 1,561.51 1,561.31 20
2020-01-21 07:55:00 1,561.46 1,561.27 19
2020-01-21 07:56:00 1,561.49 1,561.30 20
2020-01-21 07:57:00 1,561.40 1,561.22 19
2020-01-21 07:58:00 1,561.47 1,561.28 20
2020-01-21 07:59:00 1,561.40 1,561.22 18
2020-01-21 08:00:00 1,561.41 1,561.23 18
2020-01-21 08:01:00 1,561.44 1,561.25 19
2020-01-21 08:02:00 1,561.48 1,561.30 18
2020-01-21 08:03:00 1,561.55 1,561.36 19
2020-01-21 08:04:00 1,561.71 1,561.54 17
2020-01-21 08:05:00 1,561.89 1,561.70 19
2020-01-21 08:06:00 1,562.00 1,561.81 18
2020-01-21 08:07:00 1,561.78 1,561.61 17
2020-01-21 08:08:00 1,561.72 1,561.52 19
2020-01-21 08:09:00 1,561.72 1,561.52 20
2020-01-21 08:10:00 1,561.66 1,561.48 18
2020-01-21 08:11:00 1,561.65 1,561.45 20
2020-01-21 08:12:00 1,561.75 1,561.58 17
2020-01-21 08:13:00 1,561.71 1,561.51 19
2020-01-21 08:14:00 1,561.74 1,561.55 19
2020-01-21 08:15:00 1,561.60 1,561.41 19
2020-01-21 08:16:00 1,561.43 1,561.23 20
2020-01-21 08:17:00 1,561.43 1,561.23 20
2020-01-21 08:18:00 1,561.30 1,561.09 20
2020-01-21 08:19:00 1,561.21 1,561.01 20
2020-01-21 08:20:00 1,561.22 1,561.02 20
2020-01-21 08:21:00 1,561.10 1,560.90 20
2020-01-21 08:22:00 1,560.99 1,560.79 20
2020-01-21 08:23:00 1,561.01 1,560.82 19
2020-01-21 08:24:00 1,561.02 1,560.83 19
2020-01-21 08:25:00 1,560.89 1,560.71 18
2020-01-21 08:26:00 1,561.01 1,560.82 19
2020-01-21 08:27:00 1,561.05 1,560.87 18
2020-01-21 08:28:00 1,561.00 1,560.83 18
2020-01-21 08:29:00 1,561.01 1,560.83 18
2020-01-21 08:30:00 1,560.88 1,560.72 16
2020-01-21 08:31:00 1,561.14 1,560.97 16
2020-01-21 08:32:00 1,561.15 1,560.98 17
2020-01-21 08:33:00 1,561.10 1,560.93 17
2020-01-21 08:34:00 1,561.25 1,561.08 17
2020-01-21 08:35:00 1,561.28 1,561.10 18
2020-01-21 08:36:00 1,561.27 1,561.08 18
2020-01-21 08:37:00 1,561.11 1,560.93 18
2020-01-21 08:38:00 1,561.08 1,560.89 19
2020-01-21 08:39:00 1,560.84 1,560.65 18
2020-01-21 08:40:00 1,560.81 1,560.64 17
2020-01-21 08:41:00 1,560.88 1,560.72 16
2020-01-21 08:42:00 1,560.85 1,560.68 16
2020-01-21 08:43:00 1,560.89 1,560.74 15
2020-01-21 08:44:00 1,560.82 1,560.66 15
2020-01-21 08:45:00 1,560.93 1,560.77 16
2020-01-21 08:46:00 1,560.98 1,560.82 16
2020-01-21 08:47:00 1,561.01 1,560.84 17
2020-01-21 08:48:00 1,561.00 1,560.84 16
2020-01-21 08:49:00 1,561.08 1,560.91 17
2020-01-21 08:50:00 1,560.99 1,560.82 17
2020-01-21 08:51:00 1,560.82 1,560.65 17
2020-01-21 08:52:00 1,560.68 1,560.51 17
2020-01-21 08:53:00 1,560.64 1,560.47 17
2020-01-21 08:54:00 1,560.50 1,560.34 16
2020-01-21 08:55:00 1,560.56 1,560.40 16
2020-01-21 08:56:00 1,560.62 1,560.44 17
2020-01-21 08:57:00 1,560.62 1,560.45 18
2020-01-21 08:58:00 1,560.55 1,560.39 16
2020-01-21 08:59:00 1,560.61 1,560.44 17
2020-01-21 09:00:00 1,560.41 1,560.24 16
2020-01-21 09:01:00 1,560.73 1,560.54 19
2020-01-21 09:02:00 1,561.00 1,560.81 20
2020-01-21 09:03:00 1,561.18 1,561.00 18
2020-01-21 09:04:00 1,561.24 1,561.05 19
2020-01-21 09:05:00 1,561.48 1,561.29 19
2020-01-21 09:06:00 1,561.66 1,561.48 18
2020-01-21 09:07:00 1,561.66 1,561.49 17
2020-01-21 09:08:00 1,561.88 1,561.71 17
2020-01-21 09:09:00 1,561.81 1,561.63 17
2020-01-21 09:10:00 1,561.89 1,561.69 20
2020-01-21 09:11:00 1,562.13 1,561.94 19
2020-01-21 09:12:00 1,562.20 1,562.04 16
2020-01-21 09:13:00 1,562.11 1,561.97 14
2020-01-21 09:14:00 1,562.09 1,561.93 16
2020-01-21 09:15:00 1,562.18 1,562.01 17
2020-01-21 09:16:00 1,562.21 1,562.03 18
2020-01-21 09:17:00 1,562.41 1,562.23 18
2020-01-21 09:18:00 1,564.61 1,564.39 21
2020-01-21 09:19:00 1,565.39 1,565.21 18
2020-01-21 09:20:00 1,567.13 1,566.95 18
2020-01-21 09:21:00 1,565.61 1,565.43 18
2020-01-21 09:22:00 1,565.22 1,565.03 18
2020-01-21 09:23:00 1,565.40 1,565.21 19
2020-01-21 09:24:00 1,565.36 1,565.17 19
2020-01-21 09:25:00 1,565.74 1,565.56 18
2020-01-21 09:26:00 1,565.44 1,565.25 19
2020-01-21 09:27:00 1,565.22 1,565.05 17
2020-01-21 09:28:00 1,565.43 1,565.26 17
2020-01-21 09:29:00 1,565.44 1,565.26 19
2020-01-21 09:30:00 1,565.75 1,565.56 19
2020-01-21 09:31:00 1,565.58 1,565.39 18
2020-01-21 09:32:00 1,567.05 1,566.86 19
2020-01-21 09:33:00 1,567.23 1,567.06 17
2020-01-21 09:34:00 1,567.04 1,566.87 17
2020-01-21 09:35:00 1,566.40 1,566.22 18
2020-01-21 09:36:00 1,566.23 1,566.04 19
2020-01-21 09:37:00 1,566.78 1,566.60 18
2020-01-21 09:38:00 1,566.53 1,566.33 20
2020-01-21 09:39:00 1,566.62 1,566.43 19
2020-01-21 09:40:00 1,566.96 1,566.77 19
2020-01-21 09:41:00 1,566.92 1,566.73 19
2020-01-21 09:42:00 1,566.19 1,565.99 20
2020-01-21 09:43:00 1,566.34 1,566.15 19
2020-01-21 09:44:00 1,566.35 1,566.17 18
2020-01-21 09:45:00 1,566.31 1,566.12 19
2020-01-21 09:46:00 1,566.05 1,565.88 17
2020-01-21 09:47:00 1,565.62 1,565.43 19
2020-01-21 09:48:00 1,566.15 1,565.96 19
2020-01-21 09:49:00 1,565.83 1,565.63 19
2020-01-21 09:50:00 1,565.80 1,565.62 18
2020-01-21 09:51:00 1,565.67 1,565.51 16
2020-01-21 09:52:00 1,565.96 1,565.79 17
2020-01-21 09:53:00 1,566.06 1,565.89 17
2020-01-21 09:54:00 1,566.68 1,566.49 18
2020-01-21 09:55:00 1,566.21 1,566.02 18
2020-01-21 09:56:00 1,566.69 1,566.50 19
2020-01-21 09:57:00 1,567.01 1,566.82 19
2020-01-21 09:58:00 1,566.87 1,566.68 19
2020-01-21 09:59:00 1,566.87 1,566.68 19
2020-01-21 10:00:00 1,566.73 1,566.54 18
2020-01-21 10:01:00 1,566.79 1,566.59 19
2020-01-21 10:02:00 1,566.27 1,566.08 19
2020-01-21 10:03:00 1,565.14 1,564.98 16
2020-01-21 10:04:00 1,565.41 1,565.24 17
2020-01-21 10:05:00 1,565.35 1,565.16 19
2020-01-21 10:06:00 1,565.38 1,565.18 19
2020-01-21 10:07:00 1,565.40 1,565.21 19
2020-01-21 10:08:00 1,565.55 1,565.39 17
2020-01-21 10:09:00 1,565.51 1,565.33 18
2020-01-21 10:10:00 1,565.56 1,565.38 18
2020-01-21 10:11:00 1,565.69 1,565.50 18
2020-01-21 10:12:00 1,565.84 1,565.66 18
2020-01-21 10:13:00 1,566.09 1,565.93 16
2020-01-21 10:14:00 1,566.18 1,566.01 18
2020-01-21 10:15:00 1,566.33 1,566.14 19
2020-01-21 10:16:00 1,566.03 1,565.84 19
2020-01-21 10:17:00 1,565.92 1,565.74 18
2020-01-21 10:18:00 1,565.88 1,565.69 19
2020-01-21 10:19:00 1,566.11 1,565.93 19
2020-01-21 10:20:00 1,566.14 1,565.96 18
2020-01-21 10:21:00 1,566.27 1,566.10 17
2020-01-21 10:22:00 1,566.22 1,566.04 17
2020-01-21 10:23:00 1,566.18 1,566.01 17
2020-01-21 10:24:00 1,566.35 1,566.18 17
2020-01-21 10:25:00 1,566.21 1,566.02 19
2020-01-21 10:26:00 1,566.22 1,566.04 18
2020-01-21 10:27:00 1,566.21 1,566.03 19
2020-01-21 10:28:00 1,566.33 1,566.15 18
2020-01-21 10:29:00 1,566.34 1,566.15 19
2020-01-21 10:30:00 1,566.56 1,566.37 19
2020-01-21 10:31:00 1,566.67 1,566.51 16
2020-01-21 10:32:00 1,566.63 1,566.45 18
2020-01-21 10:33:00 1,566.90 1,566.72 18
2020-01-21 10:34:00 1,566.91 1,566.74 17
2020-01-21 10:35:00 1,567.69 1,567.52 16
2020-01-21 10:36:00 1,567.59 1,567.41 18
2020-01-21 10:37:00 1,567.70 1,567.53 16
2020-01-21 10:38:00 1,567.81 1,567.62 18
2020-01-21 10:39:00 1,568.32 1,568.15 17
2020-01-21 10:40:00 1,568.39 1,568.22 18
2020-01-21 10:41:00 1,568.34 1,568.17 17
2020-01-21 10:42:00 1,568.41 1,568.25 16
2020-01-21 10:43:00 1,568.18 1,568.02 16
2020-01-21 10:44:00 1,567.90 1,567.70 20
2020-01-21 10:45:00 1,567.38 1,567.19 20
2020-01-21 10:46:00 1,566.99 1,566.84 15
2020-01-21 10:47:00 1,566.94 1,566.78 17
2020-01-21 10:48:00 1,567.01 1,566.86 15
2020-01-21 10:49:00 1,567.13 1,566.96 16
2020-01-21 10:50:00 1,567.21 1,567.03 18
2020-01-21 10:51:00 1,567.05 1,566.87 18
2020-01-21 10:52:00 1,567.06 1,566.88 18
2020-01-21 10:53:00 1,567.09 1,566.92 17
2020-01-21 10:54:00 1,566.93 1,566.74 19
2020-01-21 10:55:00 1,567.05 1,566.86 19
2020-01-21 10:56:00 1,567.20 1,566.99 20
2020-01-21 10:57:00 1,567.52 1,567.34 18
2020-01-21 10:58:00 1,567.67 1,567.50 17
2020-01-21 10:59:00 1,567.33 1,567.14 19
2020-01-21 11:00:00 1,567.27 1,567.08 19
2020-01-21 11:01:00 1,567.29 1,567.09 21
2020-01-21 11:02:00 1,567.18 1,567.01 17
2020-01-21 11:03:00 1,567.02 1,566.85 18
2020-01-21 11:04:00 1,566.68 1,566.51 17
2020-01-21 11:05:00 1,566.44 1,566.26 18
2020-01-21 11:06:00 1,566.19 1,566.01 18
2020-01-21 11:07:00 1,566.24 1,566.06 18
2020-01-21 11:08:00 1,566.37 1,566.19 19
2020-01-21 11:09:00 1,566.11 1,565.93 18
2020-01-21 11:10:00 1,565.86 1,565.69 17
2020-01-21 11:11:00 1,565.80 1,565.65 16
2020-01-21 11:12:00 1,566.21 1,566.02 18
2020-01-21 11:13:00 1,566.32 1,566.14 18
2020-01-21 11:14:00 1,566.49 1,566.29 20
2020-01-21 11:15:00 1,566.21 1,566.02 19
2020-01-21 11:16:00 1,566.43 1,566.23 21
2020-01-21 11:17:00 1,566.42 1,566.22 20
2020-01-21 11:18:00 1,566.37 1,566.18 19
2020-01-21 11:19:00 1,566.61 1,566.42 19
2020-01-21 11:20:00 1,566.36 1,566.16 20
2020-01-21 11:21:00 1,566.42 1,566.23 19
2020-01-21 11:22:00 1,566.39 1,566.20 19
2020-01-21 11:23:00 1,566.58 1,566.39 19
2020-01-21 11:24:00 1,566.63 1,566.45 19
2020-01-21 11:25:00 1,566.40 1,566.22 18
2020-01-21 11:26:00 1,566.42 1,566.25 17
2020-01-21 11:27:00 1,566.24 1,566.06 18
2020-01-21 11:28:00 1,565.85 1,565.65 20
2020-01-21 11:29:00 1,565.79 1,565.59 20
2020-01-21 11:30:00 1,565.90 1,565.71 19
2020-01-21 11:31:00 1,566.13 1,565.90 23
2020-01-21 11:32:00 1,566.35 1,566.16 19
2020-01-21 11:33:00 1,566.43 1,566.25 18
2020-01-21 11:34:00 1,566.40 1,566.22 18
2020-01-21 11:35:00 1,566.47 1,566.30 16
2020-01-21 11:36:00 1,566.45 1,566.29 16
2020-01-21 11:37:00 1,566.53 1,566.37 16
2020-01-21 11:38:00 1,566.53 1,566.36 17
2020-01-21 11:39:00 1,566.74 1,566.55 19
2020-01-21 11:40:00 1,566.74 1,566.55 19
2020-01-21 11:41:00 1,566.70 1,566.53 17
2020-01-21 11:42:00 1,566.33 1,566.17 16
2020-01-21 11:43:00 1,566.51 1,566.33 19
2020-01-21 11:44:00 1,566.45 1,566.28 18
2020-01-21 11:45:00 1,566.41 1,566.22 19
2020-01-21 11:46:00 1,566.28 1,566.11 17
2020-01-21 11:47:00 1,566.55 1,566.37 18
2020-01-21 11:48:00 1,566.75 1,566.56 19
2020-01-21 11:49:00 1,566.63 1,566.44 19
2020-01-21 11:50:00 1,566.73 1,566.54 19
2020-01-21 11:51:00 1,566.74 1,566.58 17
2020-01-21 11:52:00 1,566.71 1,566.54 17
2020-01-21 11:53:00 1,566.90 1,566.72 18
2020-01-21 11:54:00 1,567.00 1,566.82 18
2020-01-21 11:55:00 1,567.03 1,566.85 19
2020-01-21 11:56:00 1,566.94 1,566.75 19
2020-01-21 11:57:00 1,567.03 1,566.85 18
2020-01-21 11:58:00 1,566.95 1,566.76 19
2020-01-21 11:59:00 1,566.95 1,566.78 18
2020-01-21 12:00:00 1,566.98 1,566.80 18
2020-01-21 12:01:00 1,567.03 1,566.85 18
2020-01-21 12:02:00 1,566.96 1,566.78 17
2020-01-21 12:03:00 1,567.13 1,566.95 18
2020-01-21 12:04:00 1,567.23 1,567.06 17
2020-01-21 12:05:00 1,567.23 1,567.05 18
2020-01-21 12:06:00 1,567.35 1,567.18 18
2020-01-21 12:07:00 1,567.59 1,567.41 18
2020-01-21 12:08:00 1,567.75 1,567.57 18
2020-01-21 12:09:00 1,567.79 1,567.61 18
2020-01-21 12:10:00 1,567.72 1,567.54 18
2020-01-21 12:11:00 1,567.70 1,567.52 18
2020-01-21 12:12:00 1,567.57 1,567.39 18
2020-01-21 12:13:00 1,567.55 1,567.36 19
2020-01-21 12:14:00 1,567.56 1,567.38 19
2020-01-21 12:15:00 1,567.44 1,567.27 18
2020-01-21 12:16:00 1,567.34 1,567.17 17
2020-01-21 12:17:00 1,567.35 1,567.18 17
2020-01-21 12:18:00 1,567.27 1,567.10 17
2020-01-21 12:19:00 1,567.23 1,567.08 15
2020-01-21 12:20:00 1,567.23 1,567.07 16
2020-01-21 12:21:00 1,567.30 1,567.13 16
2020-01-21 12:22:00 1,567.37 1,567.21 17
2020-01-21 12:23:00 1,567.40 1,567.24 16
2020-01-21 12:24:00 1,567.30 1,567.14 17
2020-01-21 12:25:00 1,567.34 1,567.19 15
2020-01-21 12:26:00 1,567.01 1,566.84 17
2020-01-21 12:27:00 1,567.07 1,566.91 17
2020-01-21 12:28:00 1,567.19 1,567.02 17
2020-01-21 12:29:00 1,567.31 1,567.14 17
2020-01-21 12:30:00 1,567.23 1,567.07 16
2020-01-21 12:31:00 1,567.15 1,566.99 16
2020-01-21 12:32:00 1,567.04 1,566.87 17
2020-01-21 12:33:00 1,566.89 1,566.73 17
2020-01-21 12:34:00 1,566.88 1,566.73 15
2020-01-21 12:35:00 1,566.93 1,566.78 15
2020-01-21 12:36:00 1,566.93 1,566.75 18
2020-01-21 12:37:00 1,566.89 1,566.73 16
2020-01-21 12:38:00 1,566.81 1,566.64 17
2020-01-21 12:39:00 1,566.77 1,566.61 16
2020-01-21 12:40:00 1,566.68 1,566.51 16
2020-01-21 12:41:00 1,566.59 1,566.42 18
2020-01-21 12:42:00 1,566.82 1,566.68 14
2020-01-21 12:43:00 1,566.82 1,566.64 18
2020-01-21 12:44:00 1,566.77 1,566.59 18
2020-01-21 12:45:00 1,566.85 1,566.68 17
2020-01-21 12:46:00 1,566.74 1,566.59 15
2020-01-21 12:47:00 1,566.66 1,566.49 17
2020-01-21 12:48:00 1,566.59 1,566.42 17
2020-01-21 12:49:00 1,566.55 1,566.36 18
2020-01-21 12:50:00 1,566.70 1,566.52 17
2020-01-21 12:51:00 1,566.74 1,566.56 18
2020-01-21 12:52:00 1,566.74 1,566.58 16
2020-01-21 12:53:00 1,566.74 1,566.57 17
2020-01-21 12:54:00 1,566.73 1,566.57 17
2020-01-21 12:55:00 1,566.64 1,566.47 17
2020-01-21 12:56:00 1,566.67 1,566.51 17
2020-01-21 12:57:00 1,566.71 1,566.55 16
2020-01-21 12:58:00 1,566.64 1,566.48 17
2020-01-21 12:59:00 1,566.70 1,566.55 15
2020-01-21 13:00:00 1,566.63 1,566.48 15
2020-01-21 13:01:00 1,566.61 1,566.45 16
2020-01-21 13:02:00 1,566.51 1,566.35 16
2020-01-21 13:03:00 1,566.40 1,566.24 16
2020-01-21 13:04:00 1,566.49 1,566.33 16
2020-01-21 13:05:00 1,566.46 1,566.31 16
2020-01-21 13:06:00 1,566.36 1,566.21 16
2020-01-21 13:07:00 1,566.48 1,566.33 14
2020-01-21 13:08:00 1,566.48 1,566.30 18
2020-01-21 13:09:00 1,566.48 1,566.32 16
2020-01-21 13:10:00 1,566.28 1,566.12 16
2020-01-21 13:11:00 1,566.29 1,566.11 18
2020-01-21 13:12:00 1,566.45 1,566.27 18
2020-01-21 13:13:00 1,566.53 1,566.34 19
2020-01-21 13:14:00 1,566.55 1,566.37 18
2020-01-21 13:15:00 1,566.60 1,566.43 17
2020-01-21 13:16:00 1,566.64 1,566.46 18
2020-01-21 13:17:00 1,566.76 1,566.58 19
2020-01-21 13:18:00 1,566.74 1,566.55 19
2020-01-21 13:19:00 1,566.76 1,566.56 19
2020-01-21 13:20:00 1,566.81 1,566.63 18
2020-01-21 13:21:00 1,566.94 1,566.76 18
2020-01-21 13:22:00 1,566.95 1,566.77 18
2020-01-21 13:23:00 1,567.01 1,566.81 19
2020-01-21 13:24:00 1,566.94 1,566.75 19
2020-01-21 13:25:00 1,566.80 1,566.62 18
2020-01-21 13:26:00 1,566.73 1,566.56 18
2020-01-21 13:27:00 1,566.77 1,566.59 18
2020-01-21 13:28:00 1,566.78 1,566.59 19
2020-01-21 13:29:00 1,566.68 1,566.52 17
2020-01-21 13:30:00 1,566.32 1,566.15 17
2020-01-21 13:31:00 1,566.43 1,566.24 18
2020-01-21 13:32:00 1,566.42 1,566.24 18
2020-01-21 13:33:00 1,566.45 1,566.27 17
2020-01-21 13:34:00 1,566.40 1,566.21 18
2020-01-21 13:35:00 1,566.30 1,566.12 18
2020-01-21 13:36:00 1,566.38 1,566.20 18
2020-01-21 13:37:00 1,566.21 1,566.03 18
2020-01-21 13:38:00 1,566.17 1,565.99 18
2020-01-21 13:39:00 1,565.93 1,565.75 18
2020-01-21 13:40:00 1,565.76 1,565.57 18
2020-01-21 13:41:00 1,565.70 1,565.52 18
2020-01-21 13:42:00 1,565.50 1,565.33 18
2020-01-21 13:43:00 1,565.66 1,565.48 18
2020-01-21 13:44:00 1,565.71 1,565.52 19
2020-01-21 13:45:00 1,565.98 1,565.79 19
2020-01-21 13:46:00 1,566.08 1,565.90 19
2020-01-21 13:47:00 1,566.11 1,565.92 19
2020-01-21 13:48:00 1,566.08 1,565.91 17
2020-01-21 13:49:00 1,566.12 1,565.95 17
2020-01-21 13:50:00 1,566.39 1,566.23 17
2020-01-21 13:51:00 1,566.35 1,566.19 16
2020-01-21 13:52:00 1,566.41 1,566.24 17
2020-01-21 13:53:00 1,566.40 1,566.23 17
2020-01-21 13:54:00 1,566.31 1,566.14 17
2020-01-21 13:55:00 1,566.14 1,565.96 18
2020-01-21 13:56:00 1,566.00 1,565.83 17
2020-01-21 13:57:00 1,565.92 1,565.75 16
2020-01-21 13:58:00 1,565.91 1,565.74 18
2020-01-21 13:59:00 1,565.82 1,565.65 18
2020-01-21 14:00:00 1,565.77 1,565.59 18
2020-01-21 14:01:00 1,565.74 1,565.55 19
2020-01-21 14:02:00 1,565.70 1,565.51 19
2020-01-21 14:03:00 1,565.92 1,565.73 19
2020-01-21 14:04:00 1,566.04 1,565.86 18
2020-01-21 14:05:00 1,566.20 1,566.02 18
2020-01-21 14:06:00 1,566.38 1,566.22 16
2020-01-21 14:07:00 1,566.60 1,566.43 17
2020-01-21 14:08:00 1,566.68 1,566.50 17
2020-01-21 14:09:00 1,566.42 1,566.24 18
2020-01-21 14:10:00 1,566.23 1,566.07 16
2020-01-21 14:11:00 1,566.12 1,565.96 16
2020-01-21 14:12:00 1,566.16 1,566.02 13
2020-01-21 14:13:00 1,566.38 1,566.22 15
2020-01-21 14:14:00 1,566.70 1,566.54 16
2020-01-21 14:15:00 1,566.71 1,566.56 15
2020-01-21 14:16:00 1,566.80 1,566.67 13
2020-01-21 14:17:00 1,566.58 1,566.44 14
2020-01-21 14:18:00 1,566.62 1,566.47 15
2020-01-21 14:19:00 1,566.49 1,566.33 16
2020-01-21 14:20:00 1,566.53 1,566.39 15
2020-01-21 14:21:00 1,566.49 1,566.33 16
2020-01-21 14:22:00 1,566.56 1,566.39 17
2020-01-21 14:23:00 1,566.51 1,566.35 17
2020-01-21 14:24:00 1,566.26 1,566.09 17
2020-01-21 14:25:00 1,566.38 1,566.21 16
2020-01-21 14:26:00 1,566.48 1,566.30 18
2020-01-21 14:27:00 1,566.62 1,566.43 19
2020-01-21 14:28:00 1,566.60 1,566.43 17
2020-01-21 14:29:00 1,566.33 1,566.15 18
2020-01-21 14:30:00 1,566.56 1,566.36 19
2020-01-21 14:31:00 1,566.51 1,566.32 18
2020-01-21 14:32:00 1,566.31 1,566.13 18
2020-01-21 14:33:00 1,566.51 1,566.34 18
2020-01-21 14:34:00 1,566.50 1,566.32 19
2020-01-21 14:35:00 1,566.59 1,566.40 19
2020-01-21 14:36:00 1,566.92 1,566.76 15
2020-01-21 14:37:00 1,566.89 1,566.73 16
2020-01-21 14:38:00 1,566.75 1,566.59 16
2020-01-21 14:39:00 1,566.84 1,566.67 17
2020-01-21 14:40:00 1,566.93 1,566.75 17
2020-01-21 14:41:00 1,567.04 1,566.89 15
2020-01-21 14:42:00 1,566.89 1,566.74 15
2020-01-21 14:43:00 1,567.21 1,567.06 15
2020-01-21 14:44:00 1,567.21 1,567.08 14
2020-01-21 14:45:00 1,566.97 1,566.80 17
2020-01-21 14:46:00 1,567.16 1,566.99 17
2020-01-21 14:47:00 1,567.10 1,566.92 18
2020-01-21 14:48:00 1,566.92 1,566.75 17
2020-01-21 14:49:00 1,567.05 1,566.85 20
2020-01-21 14:50:00 1,566.89 1,566.69 21
2020-01-21 14:51:00 1,567.04 1,566.84 20
2020-01-21 14:52:00 1,566.96 1,566.79 18
2020-01-21 14:53:00 1,566.91 1,566.74 17
2020-01-21 14:54:00 1,566.48 1,566.30 18
2020-01-21 14:55:00 1,566.27 1,566.11 16
2020-01-21 14:56:00 1,566.40 1,566.21 19
2020-01-21 14:57:00 1,566.19 1,566.01 18
2020-01-21 14:58:00 1,565.98 1,565.78 20
2020-01-21 14:59:00 1,565.71 1,565.52 19
2020-01-21 15:00:00 1,565.96 1,565.77 19
2020-01-21 15:01:00 1,566.03 1,565.86 17
2020-01-21 15:02:00 1,566.02 1,565.83 19
2020-01-21 15:03:00 1,565.90 1,565.71 19
2020-01-21 15:04:00 1,565.89 1,565.72 17
2020-01-21 15:05:00 1,565.72 1,565.55 17
2020-01-21 15:06:00 1,565.77 1,565.59 18
2020-01-21 15:07:00 1,566.01 1,565.82 19
2020-01-21 15:08:00 1,566.13 1,565.93 20
2020-01-21 15:09:00 1,565.98 1,565.78 20
2020-01-21 15:10:00 1,565.74 1,565.55 19
2020-01-21 15:11:00 1,565.69 1,565.49 19
2020-01-21 15:12:00 1,565.41 1,565.22 19
2020-01-21 15:13:00 1,564.46 1,564.30 16
2020-01-21 15:14:00 1,564.58 1,564.41 16
2020-01-21 15:15:00 1,564.51 1,564.34 17
2020-01-21 15:16:00 1,564.75 1,564.56 18
2020-01-21 15:17:00 1,564.93 1,564.74 18
2020-01-21 15:18:00 1,564.66 1,564.48 18
2020-01-21 15:19:00 1,564.71 1,564.56 15
2020-01-21 15:20:00 1,564.46 1,564.28 18
2020-01-21 15:21:00 1,564.32 1,564.13 19
2020-01-21 15:22:00 1,564.45 1,564.27 18
2020-01-21 15:23:00 1,564.51 1,564.35 16
2020-01-21 15:24:00 1,564.30 1,564.15 14
2020-01-21 15:25:00 1,564.28 1,564.11 17
2020-01-21 15:26:00 1,563.64 1,563.46 18
2020-01-21 15:27:00 1,563.47 1,563.29 19
2020-01-21 15:28:00 1,563.19 1,563.01 18
2020-01-21 15:29:00 1,563.16 1,562.97 19
2020-01-21 15:30:00 1,563.56 1,563.37 19
2020-01-21 15:31:00 1,562.98 1,562.78 20
2020-01-21 15:32:00 1,562.01 1,561.81 20
2020-01-21 15:33:00 1,562.51 1,562.33 18
2020-01-21 15:34:00 1,562.71 1,562.52 19
2020-01-21 15:35:00 1,562.65 1,562.45 20
2020-01-21 15:36:00 1,562.55 1,562.35 20
2020-01-21 15:37:00 1,562.75 1,562.55 19
2020-01-21 15:38:00 1,562.98 1,562.81 18
2020-01-21 15:39:00 1,562.95 1,562.76 18
2020-01-21 15:40:00 1,563.00 1,562.82 18
2020-01-21 15:41:00 1,563.04 1,562.85 19
2020-01-21 15:42:00 1,562.84 1,562.64 19
2020-01-21 15:43:00 1,562.68 1,562.50 18
2020-01-21 15:44:00 1,562.78 1,562.58 19
2020-01-21 15:45:00 1,562.51 1,562.31 21
2020-01-21 15:46:00 1,562.36 1,562.17 19
2020-01-21 15:47:00 1,562.23 1,562.04 19
2020-01-21 15:48:00 1,562.28 1,562.08 20
2020-01-21 15:49:00 1,562.32 1,562.13 19
2020-01-21 15:50:00 1,561.90 1,561.70 21
2020-01-21 15:51:00 1,562.03 1,561.83 20
2020-01-21 15:52:00 1,562.19 1,561.98 21
2020-01-21 15:53:00 1,562.19 1,561.98 21
2020-01-21 15:54:00 1,562.03 1,561.82 21
2020-01-21 15:55:00 1,561.10 1,560.90 20
2020-01-21 15:56:00 1,559.78 1,559.58 20
2020-01-21 15:57:00 1,559.60 1,559.39 22
2020-01-21 15:58:00 1,560.01 1,559.82 19
2020-01-21 15:59:00 1,559.64 1,559.47 17
2020-01-21 16:00:00 1,559.73 1,559.54 20
2020-01-21 16:01:00 1,560.69 1,560.49 20
2020-01-21 16:02:00 1,561.08 1,560.88 20
2020-01-21 16:03:00 1,560.75 1,560.55 19
2020-01-21 16:04:00 1,560.78 1,560.59 19
2020-01-21 16:05:00 1,561.01 1,560.82 19
2020-01-21 16:06:00 1,561.02 1,560.83 19
2020-01-21 16:07:00 1,560.95 1,560.76 18
2020-01-21 16:08:00 1,561.03 1,560.84 19
2020-01-21 16:09:00 1,561.05 1,560.86 19
2020-01-21 16:10:00 1,561.23 1,561.04 19
2020-01-21 16:11:00 1,560.88 1,560.69 19
2020-01-21 16:12:00 1,560.00 1,559.82 18
2020-01-21 16:13:00 1,559.87 1,559.69 19
2020-01-21 16:14:00 1,559.74 1,559.56 19
2020-01-21 16:15:00 1,559.81 1,559.62 19
2020-01-21 16:16:00 1,559.45 1,559.27 18
2020-01-21 16:17:00 1,559.44 1,559.29 16
2020-01-21 16:18:00 1,559.91 1,559.72 19
2020-01-21 16:19:00 1,559.96 1,559.78 19
2020-01-21 16:20:00 1,560.41 1,560.22 19
2020-01-21 16:21:00 1,560.41 1,560.21 19
2020-01-21 16:22:00 1,559.89 1,559.72 17
2020-01-21 16:23:00 1,559.39 1,559.21 18
2020-01-21 16:24:00 1,558.92 1,558.74 18
2020-01-21 16:25:00 1,559.50 1,559.31 19
2020-01-21 16:26:00 1,559.28 1,559.10 18
2020-01-21 16:27:00 1,559.03 1,558.85 18
2020-01-21 16:28:00 1,559.00 1,558.81 19
2020-01-21 16:29:00 1,558.93 1,558.75 18
2020-01-21 16:30:00 1,559.24 1,559.06 18
2020-01-21 16:31:00 1,559.43 1,559.24 19
2020-01-21 16:32:00 1,559.58 1,559.38 19
2020-01-21 16:33:00 1,559.81 1,559.63 19
2020-01-21 16:34:00 1,559.16 1,558.97 19
2020-01-21 16:35:00 1,559.04 1,558.86 18
2020-01-21 16:36:00 1,558.96 1,558.76 20
2020-01-21 16:37:00 1,558.76 1,558.56 20
2020-01-21 16:38:00 1,558.87 1,558.67 20
2020-01-21 16:39:00 1,558.73 1,558.55 18
2020-01-21 16:40:00 1,558.82 1,558.64 18
2020-01-21 16:41:00 1,556.66 1,556.45 21
2020-01-21 16:42:00 1,557.82 1,557.63 20
2020-01-21 16:43:00 1,557.77 1,557.58 19
2020-01-21 16:44:00 1,557.42 1,557.24 18
2020-01-21 16:45:00 1,556.94 1,556.76 19
2020-01-21 16:46:00 1,556.99 1,556.81 19
2020-01-21 16:47:00 1,556.84 1,556.65 18
2020-01-21 16:48:00 1,556.84 1,556.64 19
2020-01-21 16:49:00 1,556.60 1,556.42 18
2020-01-21 16:50:00 1,555.94 1,555.78 17
2020-01-21 16:51:00 1,555.77 1,555.60 18
2020-01-21 16:52:00 1,554.36 1,554.18 19
2020-01-21 16:53:00 1,554.46 1,554.29 18
2020-01-21 16:54:00 1,554.27 1,554.08 19
2020-01-21 16:55:00 1,553.12 1,552.92 20
2020-01-21 16:56:00 1,554.24 1,554.05 19
2020-01-21 16:57:00 1,554.30 1,554.10 21
2020-01-21 16:58:00 1,554.30 1,554.10 20
2020-01-21 16:59:00 1,554.81 1,554.62 19
2020-01-21 17:00:00 1,555.68 1,555.49 20
2020-01-21 17:01:00 1,555.73 1,555.54 19
2020-01-21 17:02:00 1,555.99 1,555.80 19
2020-01-21 17:03:00 1,555.94 1,555.76 18
2020-01-21 17:04:00 1,555.71 1,555.53 19
2020-01-21 17:05:00 1,555.73 1,555.55 18
2020-01-21 17:06:00 1,555.80 1,555.62 18
2020-01-21 17:07:00 1,555.66 1,555.47 19
2020-01-21 17:08:00 1,555.74 1,555.55 19
2020-01-21 17:09:00 1,555.82 1,555.64 18
2020-01-21 17:10:00 1,556.12 1,555.94 17
2020-01-21 17:11:00 1,555.94 1,555.76 18
2020-01-21 17:12:00 1,555.77 1,555.58 18
2020-01-21 17:13:00 1,555.95 1,555.77 18
2020-01-21 17:14:00 1,555.74 1,555.56 18
2020-01-21 17:15:00 1,555.44 1,555.26 18
2020-01-21 17:16:00 1,555.66 1,555.48 18
2020-01-21 17:17:00 1,555.92 1,555.74 18
2020-01-21 17:18:00 1,556.13 1,555.96 17
2020-01-21 17:19:00 1,556.08 1,555.89 18
2020-01-21 17:20:00 1,556.01 1,555.82 19
2020-01-21 17:21:00 1,556.20 1,556.01 19
2020-01-21 17:22:00 1,556.56 1,556.38 18
2020-01-21 17:23:00 1,556.47 1,556.31 16
2020-01-21 17:24:00 1,556.56 1,556.42 14
2020-01-21 17:25:00 1,556.91 1,556.74 17
2020-01-21 17:26:00 1,556.78 1,556.62 17
2020-01-21 17:27:00 1,556.83 1,556.66 17
2020-01-21 17:28:00 1,556.86 1,556.69 17
2020-01-21 17:29:00 1,556.97 1,556.79 18
2020-01-21 17:30:00 1,556.80 1,556.60 20
2020-01-21 17:31:00 1,556.88 1,556.68 19
2020-01-21 17:32:00 1,556.77 1,556.59 18
2020-01-21 17:33:00 1,556.66 1,556.48 18
2020-01-21 17:34:00 1,556.92 1,556.75 18
2020-01-21 17:35:00 1,556.98 1,556.83 15
2020-01-21 17:36:00 1,557.00 1,556.85 15
2020-01-21 17:37:00 1,557.21 1,557.03 18
2020-01-21 17:38:00 1,557.05 1,556.90 15
2020-01-21 17:39:00 1,557.19 1,557.02 17
2020-01-21 17:40:00 1,557.24 1,557.09 15
2020-01-21 17:41:00 1,557.80 1,557.69 11
2020-01-21 17:42:00 1,557.80 1,557.66 14
2020-01-21 17:43:00 1,557.36 1,557.19 17
2020-01-21 17:44:00 1,557.00 1,556.84 16
2020-01-21 17:45:00 1,556.73 1,556.57 16
2020-01-21 17:46:00 1,556.93 1,556.76 18
2020-01-21 17:47:00 1,557.07 1,556.88 18
2020-01-21 17:48:00 1,557.08 1,556.90 18
2020-01-21 17:49:00 1,557.14 1,556.97 17
2020-01-21 17:50:00 1,556.81 1,556.63 18
2020-01-21 17:51:00 1,557.09 1,556.91 18
2020-01-21 17:52:00 1,556.94 1,556.76 18
2020-01-21 17:53:00 1,557.00 1,556.82 18
2020-01-21 17:54:00 1,557.03 1,556.87 16
2020-01-21 17:55:00 1,557.10 1,556.93 17
2020-01-21 17:56:00 1,556.86 1,556.68 18
2020-01-21 17:57:00 1,556.52 1,556.33 18
2020-01-21 17:58:00 1,556.05 1,555.86 19
2020-01-21 17:59:00 1,555.99 1,555.81 17
2020-01-21 18:00:00 1,555.93 1,555.76 17
2020-01-21 18:01:00 1,555.84 1,555.65 18
2020-01-21 18:02:00 1,555.69 1,555.51 18
2020-01-21 18:03:00 1,555.06 1,554.87 19
2020-01-21 18:04:00 1,555.25 1,555.07 18
2020-01-21 18:05:00 1,555.56 1,555.37 19
2020-01-21 18:06:00 1,555.71 1,555.54 17
2020-01-21 18:07:00 1,555.84 1,555.65 19
2020-01-21 18:08:00 1,555.68 1,555.50 19
2020-01-21 18:09:00 1,555.93 1,555.75 18
2020-01-21 18:10:00 1,556.00 1,555.84 17
2020-01-21 18:11:00 1,556.07 1,555.90 17
2020-01-21 18:12:00 1,556.04 1,555.85 18
2020-01-21 18:13:00 1,555.72 1,555.53 19
2020-01-21 18:14:00 1,555.70 1,555.53 17
2020-01-21 18:15:00 1,555.84 1,555.66 18
2020-01-21 18:16:00 1,555.92 1,555.76 16
2020-01-21 18:17:00 1,556.00 1,555.84 15
2020-01-21 18:18:00 1,556.08 1,555.94 14
2020-01-21 18:19:00 1,556.17 1,556.02 16
2020-01-21 18:20:00 1,556.16 1,556.00 16
2020-01-21 18:21:00 1,556.10 1,555.95 15
2020-01-21 18:22:00 1,556.10 1,555.93 17
2020-01-21 18:23:00 1,556.09 1,555.92 17
2020-01-21 18:24:00 1,556.09 1,555.93 16
2020-01-21 18:25:00 1,556.13 1,555.96 17
2020-01-21 18:26:00 1,556.13 1,555.97 16
2020-01-21 18:27:00 1,556.08 1,555.92 15
2020-01-21 18:28:00 1,556.30 1,556.15 16
2020-01-21 18:29:00 1,556.11 1,555.94 17
2020-01-21 18:30:00 1,556.41 1,556.24 17
2020-01-21 18:31:00 1,556.40 1,556.27 13
2020-01-21 18:32:00 1,556.75 1,556.60 16
2020-01-21 18:33:00 1,556.64 1,556.46 18
2020-01-21 18:34:00 1,556.73 1,556.55 18
2020-01-21 18:35:00 1,556.21 1,556.02 19
2020-01-21 18:36:00 1,556.26 1,556.08 18
2020-01-21 18:37:00 1,556.16 1,555.98 18
2020-01-21 18:38:00 1,556.19 1,556.01 18
2020-01-21 18:39:00 1,556.15 1,555.99 16
2020-01-21 18:40:00 1,556.00 1,555.84 16
2020-01-21 18:41:00 1,556.04 1,555.89 15
2020-01-21 18:42:00 1,555.92 1,555.73 19
2020-01-21 18:43:00 1,555.92 1,555.73 19
2020-01-21 18:44:00 1,555.74 1,555.56 18
2020-01-21 18:45:00 1,555.96 1,555.77 18
2020-01-21 18:46:00 1,555.96 1,555.78 18
2020-01-21 18:47:00 1,555.53 1,555.35 19
2020-01-21 18:48:00 1,555.56 1,555.36 20
2020-01-21 18:49:00 1,555.51 1,555.34 17
2020-01-21 18:50:00 1,555.32 1,555.14 18
2020-01-21 18:51:00 1,555.24 1,555.07 17
2020-01-21 18:52:00 1,555.40 1,555.25 15
2020-01-21 18:53:00 1,555.42 1,555.27 15
2020-01-21 18:54:00 1,555.40 1,555.24 15
2020-01-21 18:55:00 1,555.39 1,555.23 16
2020-01-21 18:56:00 1,555.43 1,555.24 18
2020-01-21 18:57:00 1,555.43 1,555.24 18
2020-01-21 18:58:00 1,555.18 1,555.00 18
2020-01-21 18:59:00 1,555.13 1,554.95 18
2020-01-21 19:00:00 1,554.45 1,554.26 20
2020-01-21 19:01:00 1,552.95 1,552.75 20
2020-01-21 19:02:00 1,552.42 1,552.27 15
2020-01-21 19:03:00 1,552.33 1,552.22 11

最近24小时点差区间百分比

微点差账户在最近24小时超过 99.96% 的时间点差都在0.25以内

  *** 当休市或过市时市场报价暂停, 以上图表将不能作准

微点差账户常见问题

大田环球贵金属为大田金融集团旗下所有,注册成立于香港。作为集团旗下核心品牌,大田环球贵金属自成立以来专注为全球投资者提供专业、规范、稳定的伦敦金/银等产品的电子交易平台。引领经验资深的金融专业运营团队,秉承着以【控制风险为前提,客户利益为首要】为宗旨,【交易公平公正】为原则。以诚意待客,给予投资者最稳健、可靠、理想的贵金属交易平台。