姓名:  请填写真实姓名
邮箱:  请填写邮箱地址  请填写正确邮箱地址!
QQ:  请填写QQ号码!
验证:  请输入验证码! 点击换一张
《客户协议书》   《风险披露声明》 及  《免责声明》

注意事项:

  • 1、

    客户必须于出金前补交身份证明及银行资料,身份证明需与开户填写资料一致,否则将会影响出金申请。

  • 2、

    每次入市的点差均有所不同,以当时建仓的市场买入卖出价为准。

  • 3、

    于期货结算时间, 微点差账户在冬季6-7am,夏季5-6am暂停交易。

  • 4、

    在市场剧烈波动、跳空跳涨、结算时段以及其前后等特殊时段,微点差账户点差可能因市场报价差扩大而相应拉大,以上时段,请做好风险把控,谨慎入市。

什么是微点差账户?

大田首创的微点差账户,综合市场价格选取最低的买价和最高的卖价,组合而成的不固定超低点差账户。点差根据市场价格而变化,市场交易量大时, 市场报价很多, 点差将会缩小; 市场交易淡静时, 市场报价减少, 点差则会扩大。微点差最低至0.1,平均点差为0.15, 一般交易时段不会超0.25。超低交易成本, 绝无中间人利益, 保証是同行之最!

立即开户
微点差怎么来?
  • 银行A
  • 银行B
  • 银行C
  • 买入价
  • 1292.38
  • 1292.68
  • 1292.34
  • 卖出价
  • 1291.88
  • 1292.18
  • 1291.84
  • 大田微点差账户报价
  • 买入价
  • 1292.34
  • 卖出价
  • 1292.18
点差为: 0.16

2014年8月3日14时30分00秒,市场上三家银行给出报价(如上图)。因为微点差是综合市场选取最低的买价与最高的卖价,所以此刻大田微点差账户的买入价为1292.34,卖出价位1292.18,点差为0.16。

微点差账户优惠有多大?

黄金白银投资,在每次交易中, 买卖差价都是必然产生的交易成本,所谓积微成着,当交易手数不断的扩大,交易成本也会随之增加,为了让客户更明显地感受微点差账户的优惠,针对这点差交易成本,我们来对比一下A贵金属公司,B贵金属公司及大田环球贵金属的区别(如右图)。

大田环球贵金属助您放下交易成本的包袱,带您走进微成本时代,获取最大利润!

  • 大田环球贵金属
  • A贵金属公司
  • B贵金属公司
  • 点差/优惠
  • 0.15
  • 点差0.5 (回0.26)
  • 0.5
  • 买入价
  • 1300
  • 1300
  • 1300
  • 卖出价
  • 1299.85
  • 1299.50
  • 1299.50
  • 交易成本(1手)
  • 15美元
  • 50-26=24美元
  • 50美元
  • 交易成本(10手)
  • 150美元
  • 240美元
  • 500美元
  • 交易成本(100手)
  • 1500美元
  • 2400美元
  • 5000美元

假设当前买入价格为1300,得出以上图表; 众少成多,交易成本不容忽视!!

微点差账户最近24小时每分钟买卖价格

时间 买入价 卖出价 点差
2020-10-23 08:22:00 1,904.10 1,903.91 20
2020-10-23 08:21:00 1,903.91 1,903.68 23
2020-10-23 08:20:00 1,903.90 1,903.61 29
2020-10-23 08:19:00 1,903.77 1,903.48 29
2020-10-23 08:18:00 1,903.70 1,903.46 24
2020-10-23 08:17:00 1,904.08 1,903.84 24
2020-10-23 08:16:00 1,904.16 1,903.96 20
2020-10-23 08:15:00 1,904.12 1,903.90 21
2020-10-23 08:14:00 1,903.98 1,903.76 22
2020-10-23 08:13:00 1,903.61 1,903.37 24
2020-10-23 08:12:00 1,903.56 1,903.37 19
2020-10-23 08:11:00 1,903.78 1,903.55 23
2020-10-23 08:10:00 1,903.85 1,903.59 26
2020-10-23 08:09:00 1,904.07 1,903.81 26
2020-10-23 08:08:00 1,904.44 1,904.19 26
2020-10-23 08:07:00 1,904.40 1,904.14 26
2020-10-23 08:06:00 1,904.43 1,904.18 25
2020-10-23 08:05:00 1,904.47 1,904.22 25
2020-10-23 08:04:00 1,904.10 1,903.86 25
2020-10-23 08:03:00 1,904.07 1,903.80 26
2020-10-23 08:02:00 1,904.51 1,904.25 26
2020-10-23 08:01:00 1,904.82 1,904.55 27
2020-10-23 08:00:00 1,905.09 1,904.81 28
2020-10-23 07:59:00 1,905.23 1,904.95 28
2020-10-23 07:58:00 1,905.22 1,904.94 28
2020-10-23 07:57:00 1,905.00 1,904.78 22
2020-10-23 07:56:00 1,905.03 1,904.80 23
2020-10-23 07:55:00 1,905.27 1,905.07 20
2020-10-23 07:54:00 1,905.17 1,904.90 28
2020-10-23 07:53:00 1,905.16 1,904.88 28
2020-10-23 07:52:00 1,905.31 1,905.02 29
2020-10-23 07:51:00 1,905.53 1,905.25 29
2020-10-23 07:50:00 1,905.51 1,905.22 29
2020-10-23 07:49:00 1,905.04 1,904.78 26
2020-10-23 07:48:00 1,905.26 1,905.04 22
2020-10-23 07:47:00 1,905.53 1,905.32 21
2020-10-23 07:46:00 1,905.73 1,905.47 26
2020-10-23 07:45:00 1,905.71 1,905.50 21
2020-10-23 07:44:00 1,905.92 1,905.68 25
2020-10-23 07:43:00 1,906.05 1,905.80 26
2020-10-23 07:42:00 1,906.11 1,905.91 20
2020-10-23 07:41:00 1,906.01 1,905.79 21
2020-10-23 07:40:00 1,905.91 1,905.75 17
2020-10-23 07:39:00 1,905.95 1,905.73 22
2020-10-23 07:38:00 1,905.65 1,905.44 21
2020-10-23 07:37:00 1,905.75 1,905.54 21
2020-10-23 07:36:00 1,905.81 1,905.57 25
2020-10-23 07:35:00 1,905.79 1,905.57 23
2020-10-23 07:34:00 1,906.01 1,905.73 28
2020-10-23 07:33:00 1,906.02 1,905.73 29
2020-10-23 07:32:00 1,906.02 1,905.74 28
2020-10-23 07:31:00 1,905.95 1,905.69 26
2020-10-23 07:30:00 1,905.82 1,905.56 26
2020-10-23 07:29:00 1,905.75 1,905.51 24
2020-10-23 07:28:00 1,905.82 1,905.58 24
2020-10-23 07:27:00 1,905.80 1,905.58 22
2020-10-23 07:26:00 1,905.54 1,905.30 24
2020-10-23 07:25:00 1,905.53 1,905.31 21
2020-10-23 07:24:00 1,905.61 1,905.35 26
2020-10-23 07:23:00 1,905.60 1,905.34 26
2020-10-23 07:22:00 1,905.65 1,905.39 26
2020-10-23 07:21:00 1,905.51 1,905.26 25
2020-10-23 07:20:00 1,905.56 1,905.31 24
2020-10-23 07:19:00 1,905.49 1,905.22 27
2020-10-23 07:18:00 1,905.43 1,905.18 25
2020-10-23 07:17:00 1,905.52 1,905.27 25
2020-10-23 07:16:00 1,905.62 1,905.39 24
2020-10-23 07:15:00 1,905.58 1,905.31 27
2020-10-23 07:14:00 1,905.42 1,905.16 26
2020-10-23 07:13:00 1,905.44 1,905.17 27
2020-10-23 07:12:00 1,905.29 1,905.04 25
2020-10-23 07:11:00 1,905.41 1,905.20 21
2020-10-23 07:10:00 1,905.59 1,905.38 22
2020-10-23 07:09:00 1,905.52 1,905.35 17
2020-10-23 07:08:00 1,905.71 1,905.49 23
2020-10-23 07:07:00 1,905.85 1,905.67 18
2020-10-23 07:06:00 1,905.91 1,905.69 22
2020-10-23 07:05:00 1,905.98 1,905.74 24
2020-10-23 07:04:00 1,906.00 1,905.75 25
2020-10-23 07:03:00 1,905.99 1,905.74 25
2020-10-23 07:02:00 1,906.13 1,905.89 24
2020-10-23 07:01:00 1,906.55 1,906.35 20
2020-10-23 07:00:00 1,906.67 1,906.43 25
2020-10-23 06:59:00 1,906.75 1,906.54 21
2020-10-23 06:58:00 1,906.93 1,906.75 19
2020-10-23 06:57:00 1,907.16 1,906.97 19
2020-10-23 06:56:00 1,907.24 1,907.01 23
2020-10-23 06:55:00 1,907.28 1,907.00 28
2020-10-23 06:54:00 1,907.24 1,907.01 23
2020-10-23 06:53:00 1,907.38 1,907.10 27
2020-10-23 06:52:00 1,907.62 1,907.34 28
2020-10-23 06:51:00 1,907.64 1,907.36 27
2020-10-23 06:50:00 1,907.23 1,907.00 23
2020-10-23 06:49:00 1,906.58 1,906.36 23
2020-10-23 06:48:00 1,906.58 1,906.34 24
2020-10-23 06:47:00 1,906.52 1,906.28 24
2020-10-23 06:46:00 1,906.85 1,906.65 21
2020-10-23 06:45:00 1,906.79 1,906.58 21
2020-10-23 04:14:00 1,905.11 1,904.93 18
2020-10-23 04:13:00 1,905.14 1,904.98 16
2020-10-23 04:12:00 1,904.94 1,904.81 14
2020-10-23 04:11:00 1,904.94 1,904.78 16
2020-10-23 04:10:00 1,904.81 1,904.67 13
2020-10-23 04:09:00 1,904.69 1,904.48 21
2020-10-23 04:08:00 1,904.51 1,904.23 29
2020-10-23 04:07:00 1,904.45 1,904.19 26
2020-10-23 04:06:00 1,904.46 1,904.19 27
2020-10-23 04:05:00 1,905.00 1,904.73 27
2020-10-23 04:04:00 1,905.25 1,905.01 24
2020-10-23 04:03:00 1,905.09 1,904.84 25
2020-10-23 04:02:00 1,904.99 1,904.75 25
2020-10-23 04:01:00 1,905.07 1,904.83 25
2020-10-23 04:00:00 1,905.40 1,905.15 24
2020-10-23 03:59:00 1,905.24 1,905.01 23
2020-10-23 03:58:00 1,904.73 1,904.47 25
2020-10-23 03:57:00 1,904.89 1,904.64 25
2020-10-23 03:56:00 1,904.56 1,904.33 23
2020-10-23 03:55:00 1,905.11 1,904.88 23
2020-10-23 03:54:00 1,905.26 1,905.01 25
2020-10-23 03:53:00 1,904.81 1,904.60 20
2020-10-23 03:52:00 1,904.64 1,904.41 22
2020-10-23 03:51:00 1,904.22 1,904.05 17
2020-10-23 03:50:00 1,904.61 1,904.44 17
2020-10-23 03:49:00 1,905.11 1,904.89 22
2020-10-23 03:48:00 1,904.94 1,904.72 21
2020-10-23 03:47:00 1,904.82 1,904.62 21
2020-10-23 03:46:00 1,904.88 1,904.66 22
2020-10-23 03:45:00 1,904.55 1,904.36 19
2020-10-23 03:44:00 1,904.61 1,904.39 22
2020-10-23 03:43:00 1,904.78 1,904.55 24
2020-10-23 03:42:00 1,904.88 1,904.63 25
2020-10-23 03:41:00 1,905.17 1,904.92 25
2020-10-23 03:40:00 1,905.07 1,904.80 27
2020-10-23 03:39:00 1,904.87 1,904.62 25
2020-10-23 03:38:00 1,905.12 1,904.86 26
2020-10-23 03:37:00 1,905.25 1,905.01 24
2020-10-23 03:36:00 1,905.18 1,904.97 21
2020-10-23 03:35:00 1,905.13 1,904.91 22
2020-10-23 03:34:00 1,904.90 1,904.67 22
2020-10-23 03:33:00 1,904.81 1,904.59 22
2020-10-23 03:32:00 1,904.65 1,904.43 22
2020-10-23 03:31:00 1,904.55 1,904.37 18
2020-10-23 03:30:00 1,904.43 1,904.25 19
2020-10-23 03:29:00 1,904.44 1,904.26 18
2020-10-23 03:28:00 1,904.29 1,904.12 17
2020-10-23 03:27:00 1,903.95 1,903.76 18
2020-10-23 03:26:00 1,903.68 1,903.52 15
2020-10-23 03:25:00 1,903.35 1,903.17 18
2020-10-23 03:24:00 1,903.21 1,903.05 16
2020-10-23 03:23:00 1,903.19 1,903.02 17
2020-10-23 03:22:00 1,903.18 1,902.98 19
2020-10-23 03:21:00 1,903.18 1,902.97 21
2020-10-23 03:20:00 1,903.16 1,902.92 24
2020-10-23 03:19:00 1,903.09 1,902.85 23
2020-10-23 03:18:00 1,902.93 1,902.76 17
2020-10-23 03:17:00 1,902.86 1,902.72 14
2020-10-23 03:16:00 1,903.03 1,902.85 18
2020-10-23 03:15:00 1,903.00 1,902.83 17
2020-10-23 03:14:00 1,903.00 1,902.86 15
2020-10-23 03:13:00 1,903.46 1,903.31 16
2020-10-23 03:12:00 1,903.67 1,903.50 17
2020-10-23 03:11:00 1,903.78 1,903.60 18
2020-10-23 03:10:00 1,903.77 1,903.61 16
2020-10-23 03:09:00 1,903.88 1,903.71 17
2020-10-23 03:08:00 1,904.25 1,904.06 19
2020-10-23 03:07:00 1,904.56 1,904.36 20
2020-10-23 03:06:00 1,904.52 1,904.31 21
2020-10-23 03:05:00 1,904.68 1,904.46 22
2020-10-23 03:04:00 1,904.77 1,904.55 23
2020-10-23 03:03:00 1,904.64 1,904.41 24
2020-10-23 03:02:00 1,904.72 1,904.49 23
2020-10-23 03:01:00 1,905.01 1,904.77 24
2020-10-23 03:00:00 1,904.51 1,904.28 23
2020-10-23 02:59:00 1,904.44 1,904.23 21
2020-10-23 02:58:00 1,904.62 1,904.40 22
2020-10-23 02:57:00 1,904.52 1,904.30 22
2020-10-23 02:56:00 1,904.52 1,904.34 19
2020-10-23 02:55:00 1,904.36 1,904.19 17
2020-10-23 02:54:00 1,904.30 1,904.13 17
2020-10-23 02:53:00 1,904.28 1,904.09 19
2020-10-23 02:52:00 1,904.47 1,904.32 15
2020-10-23 02:51:00 1,904.35 1,904.20 15
2020-10-23 02:50:00 1,904.34 1,904.19 16
2020-10-23 02:49:00 1,904.35 1,904.18 18
2020-10-23 02:48:00 1,904.41 1,904.24 18
2020-10-23 02:47:00 1,904.25 1,904.11 14
2020-10-23 02:46:00 1,904.08 1,903.92 17
2020-10-23 02:45:00 1,904.05 1,903.85 20
2020-10-23 02:44:00 1,904.06 1,903.88 18
2020-10-23 02:43:00 1,904.02 1,903.86 16
2020-10-23 02:42:00 1,904.10 1,903.94 15
2020-10-23 02:41:00 1,904.31 1,904.14 17
2020-10-23 02:40:00 1,904.36 1,904.20 16
2020-10-23 02:39:00 1,904.34 1,904.15 20
2020-10-23 02:38:00 1,904.33 1,904.16 17
2020-10-23 02:37:00 1,904.39 1,904.22 17
2020-10-23 02:36:00 1,904.44 1,904.27 17
2020-10-23 02:35:00 1,904.27 1,904.13 15
2020-10-23 02:34:00 1,904.04 1,903.88 16
2020-10-23 02:33:00 1,903.86 1,903.73 14
2020-10-23 02:32:00 1,903.77 1,903.61 15
2020-10-23 02:31:00 1,903.75 1,903.62 14
2020-10-23 02:30:00 1,903.59 1,903.45 14
2020-10-23 02:29:00 1,903.65 1,903.49 16
2020-10-23 02:28:00 1,903.89 1,903.71 18
2020-10-23 02:27:00 1,903.70 1,903.55 14
2020-10-23 02:26:00 1,904.07 1,903.92 14
2020-10-23 02:25:00 1,904.20 1,904.06 14
2020-10-23 02:24:00 1,904.30 1,904.15 15
2020-10-23 02:23:00 1,904.30 1,904.16 14
2020-10-23 02:22:00 1,904.41 1,904.27 14
2020-10-23 02:21:00 1,904.29 1,904.15 14
2020-10-23 02:20:00 1,904.13 1,903.99 14
2020-10-23 02:19:00 1,904.07 1,903.94 13
2020-10-23 02:18:00 1,903.99 1,903.86 13
2020-10-23 02:17:00 1,904.43 1,904.27 16
2020-10-23 02:16:00 1,904.25 1,904.12 13
2020-10-23 02:15:00 1,903.74 1,903.61 13
2020-10-23 02:14:00 1,903.72 1,903.59 13
2020-10-23 02:13:00 1,903.76 1,903.63 13
2020-10-23 02:12:00 1,903.63 1,903.50 13
2020-10-23 02:11:00 1,903.47 1,903.34 13
2020-10-23 02:10:00 1,903.50 1,903.37 13
2020-10-23 02:09:00 1,903.49 1,903.36 13
2020-10-23 02:08:00 1,903.50 1,903.36 14
2020-10-23 02:07:00 1,903.58 1,903.42 16
2020-10-23 02:06:00 1,903.89 1,903.70 19
2020-10-23 02:05:00 1,904.08 1,903.89 19
2020-10-23 02:04:00 1,904.02 1,903.83 18
2020-10-23 02:03:00 1,904.03 1,903.87 17
2020-10-23 02:02:00 1,904.05 1,903.90 15
2020-10-23 02:01:00 1,904.06 1,903.92 14
2020-10-23 02:00:00 1,904.15 1,904.01 14
2020-10-23 01:59:00 1,903.85 1,903.61 25
2020-10-23 01:58:00 1,904.17 1,903.97 20
2020-10-23 01:57:00 1,904.53 1,904.33 21
2020-10-23 01:56:00 1,904.32 1,904.18 14
2020-10-23 01:55:00 1,904.07 1,903.90 16
2020-10-23 01:54:00 1,904.02 1,903.86 15
2020-10-23 01:53:00 1,903.64 1,903.45 20
2020-10-23 01:52:00 1,903.70 1,903.51 19
2020-10-23 01:51:00 1,903.58 1,903.41 17
2020-10-23 01:50:00 1,903.69 1,903.53 16
2020-10-23 01:49:00 1,903.73 1,903.56 17
2020-10-23 01:48:00 1,903.65 1,903.48 18
2020-10-23 01:47:00 1,903.58 1,903.42 16
2020-10-23 01:46:00 1,903.42 1,903.26 16
2020-10-23 01:45:00 1,903.51 1,903.36 15
2020-10-23 01:44:00 1,903.62 1,903.45 17
2020-10-23 01:43:00 1,903.30 1,903.15 15
2020-10-23 01:42:00 1,903.30 1,903.14 16
2020-10-23 01:41:00 1,903.20 1,903.02 19
2020-10-23 01:40:00 1,903.07 1,902.86 21
2020-10-23 01:39:00 1,903.15 1,902.93 21
2020-10-23 01:38:00 1,903.25 1,903.10 15
2020-10-23 01:37:00 1,903.07 1,902.93 14
2020-10-23 01:36:00 1,903.07 1,902.93 14
2020-10-23 01:35:00 1,903.19 1,903.03 17
2020-10-23 01:34:00 1,903.14 1,902.93 21
2020-10-23 01:33:00 1,903.16 1,902.93 23
2020-10-23 01:32:00 1,903.00 1,902.77 23
2020-10-23 01:31:00 1,903.27 1,903.03 24
2020-10-23 01:30:00 1,903.26 1,903.03 23
2020-10-23 01:29:00 1,902.92 1,902.71 22
2020-10-23 01:28:00 1,902.08 1,901.87 20
2020-10-23 01:27:00 1,901.75 1,901.56 19
2020-10-23 01:26:00 1,901.74 1,901.53 21
2020-10-23 01:25:00 1,901.43 1,901.24 19
2020-10-23 01:24:00 1,901.33 1,901.13 20
2020-10-23 01:23:00 1,901.76 1,901.53 22
2020-10-23 01:22:00 1,901.90 1,901.70 20
2020-10-23 01:21:00 1,901.41 1,901.24 17
2020-10-23 01:20:00 1,900.51 1,900.28 23
2020-10-23 01:19:00 1,900.56 1,900.37 19
2020-10-23 01:18:00 1,901.06 1,900.91 15
2020-10-23 01:17:00 1,900.77 1,900.56 20
2020-10-23 01:16:00 1,900.79 1,900.60 18
2020-10-23 01:15:00 1,901.16 1,900.98 18
2020-10-23 01:14:00 1,901.05 1,900.90 15
2020-10-23 01:13:00 1,900.44 1,900.29 15
2020-10-23 01:12:00 1,900.36 1,900.19 17
2020-10-23 01:11:00 1,900.95 1,900.75 20
2020-10-23 01:10:00 1,901.25 1,901.06 19
2020-10-23 01:09:00 1,900.96 1,900.75 21
2020-10-23 01:08:00 1,900.69 1,900.48 22
2020-10-23 01:07:00 1,900.64 1,900.42 22
2020-10-23 01:06:00 1,900.60 1,900.39 22
2020-10-23 01:05:00 1,900.46 1,900.27 19
2020-10-23 01:04:00 1,900.30 1,900.09 21
2020-10-23 01:03:00 1,900.86 1,900.62 24
2020-10-23 01:02:00 1,900.88 1,900.70 18
2020-10-23 01:01:00 1,900.92 1,900.74 18
2020-10-23 01:00:00 1,900.91 1,900.73 18
2020-10-23 00:59:00 1,900.90 1,900.73 17
2020-10-23 00:58:00 1,901.20 1,901.03 17
2020-10-23 00:57:00 1,901.11 1,900.95 16
2020-10-23 00:56:00 1,901.07 1,900.89 18
2020-10-23 00:55:00 1,901.08 1,900.90 18
2020-10-23 00:54:00 1,901.22 1,901.04 18
2020-10-23 00:53:00 1,901.21 1,901.05 16
2020-10-23 00:52:00 1,901.28 1,901.13 15
2020-10-23 00:51:00 1,901.06 1,900.92 14
2020-10-23 00:50:00 1,901.06 1,900.91 15
2020-10-23 00:49:00 1,901.33 1,901.14 18
2020-10-23 00:48:00 1,901.27 1,901.11 16
2020-10-23 00:47:00 1,901.16 1,900.99 17
2020-10-23 00:46:00 1,901.06 1,900.91 15
2020-10-23 00:45:00 1,900.82 1,900.67 15
2020-10-23 00:44:00 1,901.14 1,900.97 17
2020-10-23 00:43:00 1,900.19 1,900.06 14
2020-10-23 00:42:00 1,900.60 1,900.46 14
2020-10-23 00:41:00 1,900.66 1,900.52 14
2020-10-23 00:40:00 1,900.98 1,900.85 13
2020-10-23 00:39:00 1,901.07 1,900.94 13
2020-10-23 00:38:00 1,901.15 1,901.01 14
2020-10-23 00:37:00 1,901.50 1,901.33 17
2020-10-23 00:36:00 1,901.46 1,901.29 17
2020-10-23 00:35:00 1,901.55 1,901.37 18
2020-10-23 00:34:00 1,901.43 1,901.28 15
2020-10-23 00:33:00 1,901.44 1,901.30 14
2020-10-23 00:32:00 1,901.24 1,901.09 15
2020-10-23 00:31:00 1,901.59 1,901.43 16
2020-10-23 00:30:00 1,902.04 1,901.87 17
2020-10-23 00:29:00 1,902.08 1,901.86 22
2020-10-23 00:28:00 1,902.20 1,901.98 22
2020-10-23 00:27:00 1,902.25 1,902.04 22
2020-10-23 00:26:00 1,902.22 1,901.99 23
2020-10-23 00:25:00 1,901.60 1,901.37 23
2020-10-23 00:24:00 1,901.58 1,901.35 23
2020-10-23 00:23:00 1,902.04 1,901.81 23
2020-10-23 00:22:00 1,902.29 1,902.04 25
2020-10-23 00:21:00 1,902.23 1,901.98 25
2020-10-23 00:20:00 1,902.43 1,902.20 23
2020-10-23 00:19:00 1,902.42 1,902.18 25
2020-10-23 00:18:00 1,901.63 1,901.38 24
2020-10-23 00:17:00 1,901.51 1,901.27 23
2020-10-23 00:16:00 1,901.45 1,901.22 23
2020-10-23 00:15:00 1,901.55 1,901.32 23
2020-10-23 00:14:00 1,901.36 1,901.15 21
2020-10-23 00:13:00 1,901.25 1,901.05 20
2020-10-23 00:12:00 1,901.37 1,901.19 19
2020-10-23 00:11:00 1,901.74 1,901.55 18
2020-10-23 00:10:00 1,902.28 1,902.10 19
2020-10-23 00:09:00 1,902.44 1,902.22 22
2020-10-23 00:08:00 1,902.45 1,902.22 23
2020-10-23 00:07:00 1,902.08 1,901.84 24
2020-10-23 00:06:00 1,901.98 1,901.76 22
2020-10-23 00:05:00 1,900.98 1,900.80 18
2020-10-23 00:04:00 1,900.59 1,900.34 25
2020-10-23 00:03:00 1,900.97 1,900.74 23
2020-10-23 00:02:00 1,901.28 1,901.09 19
2020-10-23 00:01:00 1,900.71 1,900.50 21
2020-10-23 00:00:00 1,900.74 1,900.53 21
2020-10-22 23:59:00 1,900.28 1,900.06 22
2020-10-22 23:58:00 1,900.49 1,900.30 19
2020-10-22 23:57:00 1,900.42 1,900.20 22
2020-10-22 23:56:00 1,900.25 1,900.01 24
2020-10-22 23:55:00 1,900.80 1,900.54 26
2020-10-22 23:54:00 1,900.73 1,900.48 25
2020-10-22 23:53:00 1,901.57 1,901.37 19
2020-10-22 23:52:00 1,901.84 1,901.69 15
2020-10-22 23:51:00 1,902.26 1,902.09 17
2020-10-22 23:50:00 1,902.07 1,901.93 15
2020-10-22 23:49:00 1,901.85 1,901.72 13
2020-10-22 23:48:00 1,901.89 1,901.76 13
2020-10-22 23:47:00 1,901.83 1,901.69 13
2020-10-22 23:46:00 1,901.88 1,901.72 16
2020-10-22 23:45:00 1,901.97 1,901.81 16
2020-10-22 23:44:00 1,902.01 1,901.86 15
2020-10-22 23:43:00 1,902.45 1,902.26 19
2020-10-22 23:42:00 1,902.10 1,901.93 17
2020-10-22 23:41:00 1,901.35 1,901.16 19
2020-10-22 23:40:00 1,901.00 1,900.81 19
2020-10-22 23:39:00 1,901.45 1,901.28 18
2020-10-22 23:38:00 1,901.80 1,901.63 17
2020-10-22 23:37:00 1,902.08 1,901.92 16
2020-10-22 23:36:00 1,902.35 1,902.17 18
2020-10-22 23:35:00 1,902.19 1,901.98 21
2020-10-22 23:34:00 1,902.04 1,901.84 20
2020-10-22 23:33:00 1,901.63 1,901.42 21
2020-10-22 23:32:00 1,901.43 1,901.20 23
2020-10-22 23:31:00 1,901.62 1,901.41 21
2020-10-22 23:30:00 1,901.19 1,900.98 21
2020-10-22 23:29:00 1,900.90 1,900.69 21
2020-10-22 23:28:00 1,901.47 1,901.24 23
2020-10-22 23:27:00 1,902.22 1,901.99 24
2020-10-22 23:26:00 1,901.32 1,901.13 19
2020-10-22 23:25:00 1,900.49 1,900.30 19
2020-10-22 23:24:00 1,900.77 1,900.58 18
2020-10-22 23:23:00 1,900.41 1,900.23 18
2020-10-22 23:22:00 1,899.25 1,899.07 18
2020-10-22 23:21:00 1,898.70 1,898.52 19
2020-10-22 23:20:00 1,898.13 1,897.93 20
2020-10-22 23:19:00 1,898.04 1,897.84 20
2020-10-22 23:18:00 1,898.07 1,897.87 20
2020-10-22 23:17:00 1,898.12 1,897.91 21
2020-10-22 23:16:00 1,898.21 1,898.00 21
2020-10-22 23:15:00 1,899.42 1,899.24 18
2020-10-22 23:14:00 1,899.23 1,899.05 18
2020-10-22 23:13:00 1,899.09 1,898.91 18
2020-10-22 23:12:00 1,898.72 1,898.54 18
2020-10-22 23:11:00 1,898.44 1,898.23 21
2020-10-22 23:10:00 1,898.55 1,898.26 29
2020-10-22 23:09:00 1,899.86 1,899.57 29
2020-10-22 23:08:00 1,900.16 1,899.89 27
2020-10-22 23:07:00 1,900.18 1,899.91 27
2020-10-22 23:06:00 1,900.19 1,899.92 27
2020-10-22 23:05:00 1,900.09 1,899.79 30
2020-10-22 23:04:00 1,900.14 1,899.84 30
2020-10-22 23:03:00 1,899.73 1,899.44 28
2020-10-22 23:02:00 1,900.27 1,900.00 27
2020-10-22 23:01:00 1,900.31 1,900.03 28
2020-10-22 23:00:00 1,899.51 1,899.24 27
2020-10-22 22:59:00 1,899.15 1,898.88 27
2020-10-22 22:58:00 1,898.50 1,898.23 27
2020-10-22 22:57:00 1,899.12 1,898.87 25
2020-10-22 22:56:00 1,899.86 1,899.58 28
2020-10-22 22:55:00 1,899.05 1,898.80 25
2020-10-22 22:54:00 1,900.10 1,899.81 29
2020-10-22 22:53:00 1,899.46 1,899.18 28
2020-10-22 22:52:00 1,899.69 1,899.45 24
2020-10-22 22:51:00 1,896.91 1,896.61 30
2020-10-22 22:50:00 1,896.24 1,895.95 28
2020-10-22 22:49:00 1,896.13 1,895.87 26
2020-10-22 22:48:00 1,896.87 1,896.60 27
2020-10-22 22:47:00 1,896.65 1,896.37 28
2020-10-22 22:46:00 1,895.82 1,895.54 28
2020-10-22 22:45:00 1,895.46 1,895.20 26
2020-10-22 22:44:00 1,896.89 1,896.65 24
2020-10-22 22:43:00 1,897.13 1,896.88 25
2020-10-22 22:42:00 1,895.92 1,895.66 26
2020-10-22 22:41:00 1,896.14 1,895.88 26
2020-10-22 22:40:00 1,896.14 1,895.89 26
2020-10-22 22:39:00 1,897.32 1,897.08 24
2020-10-22 22:38:00 1,897.39 1,897.11 28
2020-10-22 22:36:00 1,896.31 1,896.09 22
2020-10-22 22:35:00 1,895.96 1,895.73 24
2020-10-22 22:34:00 1,897.15 1,896.93 22
2020-10-22 22:33:00 1,897.59 1,897.31 29
2020-10-22 22:32:00 1,897.19 1,896.89 30
2020-10-22 22:31:00 1,896.76 1,896.46 30
2020-10-22 22:30:00 1,896.21 1,895.91 30
2020-10-22 22:29:00 1,897.03 1,896.75 28
2020-10-22 22:28:00 1,896.79 1,896.52 27
2020-10-22 22:27:00 1,897.10 1,896.82 28
2020-10-22 22:26:00 1,897.03 1,896.73 30
2020-10-22 22:25:00 1,896.68 1,896.41 28
2020-10-22 22:24:00 1,896.44 1,896.19 25
2020-10-22 22:23:00 1,899.21 1,898.95 26
2020-10-22 22:22:00 1,899.98 1,899.70 28
2020-10-22 22:21:00 1,900.50 1,900.22 27
2020-10-22 22:20:00 1,901.37 1,901.10 27
2020-10-22 22:14:00 1,902.51 1,902.25 26
2020-10-22 22:13:00 1,902.44 1,902.17 27
2020-10-22 22:12:00 1,902.73 1,902.45 28
2020-10-22 22:11:00 1,902.85 1,902.57 28
2020-10-22 22:10:00 1,902.24 1,901.96 28
2020-10-22 22:09:00 1,901.99 1,901.70 28
2020-10-22 22:08:00 1,903.46 1,903.18 28
2020-10-22 22:07:00 1,902.86 1,902.57 29
2020-10-22 22:06:00 1,902.33 1,902.05 28
2020-10-22 22:05:00 1,901.91 1,901.63 29
2020-10-22 22:04:00 1,901.60 1,901.33 27
2020-10-22 22:03:00 1,901.52 1,901.27 25
2020-10-22 22:02:00 1,900.92 1,900.65 27
2020-10-22 22:01:00 1,900.90 1,900.66 24
2020-10-22 22:00:00 1,900.69 1,900.46 23
2020-10-22 21:59:00 1,901.43 1,901.16 28
2020-10-22 21:57:00 1,902.92 1,902.63 29
2020-10-22 21:56:00 1,903.26 1,902.97 29
2020-10-22 21:55:00 1,903.85 1,903.57 28
2020-10-22 21:54:00 1,904.15 1,903.87 28
2020-10-22 21:53:00 1,904.50 1,904.21 29
2020-10-22 21:52:00 1,904.54 1,904.28 26
2020-10-22 21:49:00 1,904.92 1,904.65 26
2020-10-22 21:48:00 1,905.35 1,905.07 28
2020-10-22 21:47:00 1,903.39 1,903.10 29
2020-10-22 21:46:00 1,903.15 1,902.87 28
2020-10-22 21:45:00 1,903.18 1,902.93 26
2020-10-22 21:43:00 1,904.77 1,904.47 30
2020-10-22 21:42:00 1,905.02 1,904.73 29
2020-10-22 21:41:00 1,905.13 1,904.84 29
2020-10-22 21:40:00 1,904.85 1,904.59 26
2020-10-22 21:39:00 1,905.21 1,904.93 28
2020-10-22 21:37:00 1,906.23 1,905.96 28
2020-10-22 21:36:00 1,905.78 1,905.53 25
2020-10-22 21:35:00 1,905.20 1,904.91 29
2020-10-22 21:34:00 1,905.52 1,905.22 30
2020-10-22 21:33:00 1,906.16 1,905.87 29
2020-10-22 21:32:00 1,905.88 1,905.58 30
2020-10-22 21:31:00 1,907.30 1,907.01 29
2020-10-22 21:30:00 1,907.39 1,907.09 30
2020-10-22 21:29:00 1,905.88 1,905.60 27
2020-10-22 21:28:00 1,906.19 1,905.90 30
2020-10-22 21:25:00 1,906.26 1,905.96 30
2020-10-22 21:23:00 1,905.88 1,905.59 29
2020-10-22 21:21:00 1,906.09 1,905.80 29
2020-10-22 21:18:00 1,906.54 1,906.27 27
2020-10-22 21:17:00 1,905.28 1,905.03 25
2020-10-22 21:16:00 1,904.40 1,904.14 26
2020-10-22 21:15:00 1,904.97 1,904.69 28
2020-10-22 21:12:00 1,906.77 1,906.50 28
2020-10-22 21:11:00 1,907.73 1,907.45 28
2020-10-22 21:10:00 1,907.32 1,907.02 30
2020-10-22 21:09:00 1,907.40 1,907.11 29
2020-10-22 21:08:00 1,907.55 1,907.27 28
2020-10-22 21:07:00 1,907.35 1,907.08 27
2020-10-22 21:06:00 1,906.94 1,906.72 23
2020-10-22 21:04:00 1,906.95 1,906.69 26
2020-10-22 21:02:00 1,907.20 1,906.92 28
2020-10-22 21:01:00 1,905.89 1,905.60 29
2020-10-22 21:00:00 1,905.17 1,904.87 30
2020-10-22 20:59:00 1,905.24 1,904.95 29
2020-10-22 20:58:00 1,906.82 1,906.54 28
2020-10-22 20:51:00 1,906.93 1,906.67 26
2020-10-22 20:50:00 1,905.56 1,905.31 26
2020-10-22 20:49:00 1,905.79 1,905.50 28
2020-10-22 20:48:00 1,905.77 1,905.48 29
2020-10-22 20:47:00 1,905.83 1,905.54 28
2020-10-22 20:46:00 1,905.93 1,905.64 29
2020-10-22 20:45:00 1,905.70 1,905.48 22
2020-10-22 20:43:00 1,905.87 1,905.57 30
2020-10-22 20:41:00 1,907.38 1,907.11 26
2020-10-22 20:40:00 1,906.29 1,906.02 27
2020-10-22 20:39:00 1,906.37 1,906.11 26
2020-10-22 20:38:00 1,906.45 1,906.20 26
2020-10-22 20:37:00 1,906.57 1,906.33 24
2020-10-22 20:33:00 1,904.10 1,903.85 25
2020-10-22 20:32:00 1,904.03 1,903.73 30
2020-10-22 20:31:00 1,904.32 1,904.02 30
2020-10-22 20:30:00 1,905.26 1,904.96 30
2020-10-22 20:29:00 1,906.13 1,905.83 30
2020-10-22 20:28:00 1,906.24 1,905.95 29
2020-10-22 20:27:00 1,906.33 1,906.03 30
2020-10-22 20:26:00 1,906.35 1,906.06 30
2020-10-22 20:25:00 1,906.27 1,906.01 27
2020-10-22 20:24:00 1,906.70 1,906.42 28
2020-10-22 20:23:00 1,905.92 1,905.63 30
2020-10-22 20:22:00 1,905.83 1,905.56 28
2020-10-22 20:21:00 1,906.14 1,905.88 27
2020-10-22 20:20:00 1,906.15 1,905.89 27
2020-10-22 20:19:00 1,906.51 1,906.23 27
2020-10-22 20:18:00 1,907.30 1,907.03 27
2020-10-22 20:17:00 1,907.14 1,906.87 27
2020-10-22 20:16:00 1,905.29 1,905.01 27
2020-10-22 20:15:00 1,905.36 1,905.10 26
2020-10-22 20:14:00 1,906.94 1,906.69 25
2020-10-22 20:13:00 1,909.00 1,908.71 29
2020-10-22 20:12:00 1,909.93 1,909.63 30
2020-10-22 20:10:00 1,910.75 1,910.45 29
2020-10-22 20:09:00 1,911.50 1,911.22 28
2020-10-22 20:08:00 1,912.37 1,912.08 29
2020-10-22 20:07:00 1,913.48 1,913.18 30
2020-10-22 20:06:00 1,912.91 1,912.64 27
2020-10-22 20:01:00 1,914.53 1,914.27 26
2020-10-22 20:00:00 1,914.18 1,913.92 26
2020-10-22 19:59:00 1,914.68 1,914.39 29
2020-10-22 19:58:00 1,914.61 1,914.31 29
2020-10-22 19:57:00 1,914.97 1,914.73 24
2020-10-22 19:56:00 1,914.94 1,914.68 26
2020-10-22 19:54:00 1,914.94 1,914.66 29
2020-10-22 19:53:00 1,915.19 1,914.91 27
2020-10-22 19:52:00 1,915.23 1,914.96 26
2020-10-22 19:51:00 1,915.09 1,914.85 24
2020-10-22 19:50:00 1,915.05 1,914.78 27
2020-10-22 19:49:00 1,914.84 1,914.57 27
2020-10-22 19:48:00 1,914.92 1,914.69 22
2020-10-22 19:47:00 1,914.96 1,914.73 23
2020-10-22 19:46:00 1,915.08 1,914.82 25
2020-10-22 19:45:00 1,915.39 1,915.14 24
2020-10-22 19:44:00 1,915.18 1,914.94 24
2020-10-22 19:43:00 1,915.14 1,914.90 24
2020-10-22 19:42:00 1,915.09 1,914.85 24
2020-10-22 19:41:00 1,914.97 1,914.74 23
2020-10-22 19:40:00 1,914.97 1,914.73 24
2020-10-22 19:39:00 1,915.07 1,914.80 27
2020-10-22 19:38:00 1,914.36 1,914.09 27
2020-10-22 19:37:00 1,913.97 1,913.71 26
2020-10-22 19:36:00 1,914.07 1,913.78 28
2020-10-22 19:35:00 1,914.06 1,913.80 26
2020-10-22 19:34:00 1,914.05 1,913.76 29
2020-10-22 19:32:00 1,914.66 1,914.36 30
2020-10-22 19:31:00 1,915.78 1,915.51 27
2020-10-22 19:30:00 1,915.75 1,915.46 29
2020-10-22 19:29:00 1,915.88 1,915.59 29
2020-10-22 19:28:00 1,915.99 1,915.71 27
2020-10-22 19:27:00 1,916.08 1,915.81 27
2020-10-22 19:26:00 1,916.07 1,915.80 27
2020-10-22 19:25:00 1,916.04 1,915.75 30
2020-10-22 19:22:00 1,916.10 1,915.80 30
2020-10-22 19:21:00 1,916.14 1,915.85 29
2020-10-22 19:16:00 1,915.86 1,915.57 29
2020-10-22 19:15:00 1,915.85 1,915.57 28
2020-10-22 19:14:00 1,915.86 1,915.57 30
2020-10-22 19:13:00 1,916.18 1,915.91 27
2020-10-22 19:12:00 1,915.98 1,915.73 25
2020-10-22 19:11:00 1,916.01 1,915.76 25
2020-10-22 19:10:00 1,916.11 1,915.86 25
2020-10-22 19:09:00 1,916.08 1,915.80 28
2020-10-22 19:08:00 1,916.40 1,916.10 29
2020-10-22 19:07:00 1,916.45 1,916.15 30
2020-10-22 19:06:00 1,916.95 1,916.65 30
2020-10-22 19:05:00 1,916.78 1,916.50 28
2020-10-22 19:04:00 1,916.59 1,916.30 29
2020-10-22 19:03:00 1,916.66 1,916.38 28
2020-10-22 19:02:00 1,916.77 1,916.54 23
2020-10-22 19:01:00 1,916.85 1,916.55 30
2020-10-22 19:00:00 1,917.32 1,917.05 27
2020-10-22 18:59:00 1,917.42 1,917.13 29
2020-10-22 18:58:00 1,917.42 1,917.13 29
2020-10-22 18:57:00 1,917.27 1,916.99 28
2020-10-22 18:56:00 1,917.12 1,916.84 29
2020-10-22 18:55:00 1,917.10 1,916.80 30
2020-10-22 18:54:00 1,917.18 1,916.90 28
2020-10-22 18:53:00 1,917.27 1,916.99 27
2020-10-22 18:52:00 1,917.34 1,917.05 28
2020-10-22 18:51:00 1,917.49 1,917.21 28
2020-10-22 18:50:00 1,917.43 1,917.16 27
2020-10-22 18:49:00 1,917.66 1,917.38 27
2020-10-22 18:48:00 1,917.66 1,917.38 27
2020-10-22 18:47:00 1,917.80 1,917.51 29
2020-10-22 18:46:00 1,917.43 1,917.17 26
2020-10-22 18:45:00 1,917.40 1,917.16 23
2020-10-22 18:44:00 1,917.88 1,917.60 28
2020-10-22 18:35:00 1,917.97 1,917.70 27
2020-10-22 18:33:00 1,918.73 1,918.44 29
2020-10-22 18:32:00 1,918.58 1,918.30 29
2020-10-22 18:31:00 1,918.55 1,918.25 30
2020-10-22 18:30:00 1,918.30 1,918.02 29
2020-10-22 18:29:00 1,918.10 1,917.81 29
2020-10-22 18:28:00 1,918.34 1,918.04 30
2020-10-22 18:27:00 1,917.98 1,917.69 29
2020-10-22 18:20:00 1,916.86 1,916.58 28
2020-10-22 18:19:00 1,916.60 1,916.32 28
2020-10-22 18:18:00 1,916.60 1,916.32 28
2020-10-22 18:17:00 1,916.59 1,916.31 28
2020-10-22 18:16:00 1,916.26 1,915.98 28
2020-10-22 18:15:00 1,916.02 1,915.76 26
2020-10-22 18:14:00 1,916.10 1,915.82 28
2020-10-22 18:13:00 1,916.05 1,915.77 28
2020-10-22 18:12:00 1,916.00 1,915.71 29
2020-10-22 18:11:00 1,915.93 1,915.64 29
2020-10-22 18:07:00 1,916.30 1,916.00 30
2020-10-22 18:05:00 1,916.07 1,915.77 30
2020-10-22 17:57:00 1,918.22 1,917.94 28
2020-10-22 17:56:00 1,918.07 1,917.82 25
2020-10-22 17:55:00 1,917.55 1,917.27 29
2020-10-22 17:54:00 1,917.68 1,917.39 29
2020-10-22 17:53:00 1,917.64 1,917.38 26
2020-10-22 17:50:00 1,917.77 1,917.48 30
2020-10-22 17:49:00 1,917.58 1,917.36 22
2020-10-22 17:47:00 1,917.79 1,917.50 29
2020-10-22 17:46:00 1,917.87 1,917.58 29
2020-10-22 17:45:00 1,917.67 1,917.38 29
2020-10-22 17:44:00 1,917.65 1,917.37 29
2020-10-22 17:42:00 1,917.47 1,917.17 29
2020-10-22 17:41:00 1,917.50 1,917.22 28
2020-10-22 17:40:00 1,917.30 1,917.02 29
2020-10-22 17:39:00 1,917.16 1,916.88 29
2020-10-22 17:38:00 1,917.30 1,917.02 29
2020-10-22 17:37:00 1,917.43 1,917.17 25
2020-10-22 17:36:00 1,917.38 1,917.09 29
2020-10-22 17:35:00 1,917.31 1,917.02 29
2020-10-22 17:34:00 1,917.22 1,916.92 29
2020-10-22 17:33:00 1,917.16 1,916.89 27
2020-10-22 17:32:00 1,917.09 1,916.80 29
2020-10-22 17:31:00 1,917.48 1,917.18 30
2020-10-22 17:30:00 1,916.85 1,916.59 26
2020-10-22 17:29:00 1,917.12 1,916.84 28
2020-10-22 17:28:00 1,917.11 1,916.82 29
2020-10-22 17:27:00 1,917.09 1,916.84 26
2020-10-22 17:26:00 1,917.15 1,916.89 26
2020-10-22 17:25:00 1,917.28 1,917.03 26
2020-10-22 17:24:00 1,917.33 1,917.08 25
2020-10-22 17:23:00 1,917.46 1,917.17 29
2020-10-22 17:22:00 1,917.70 1,917.40 30
2020-10-22 17:21:00 1,917.89 1,917.59 30
2020-10-22 17:20:00 1,917.72 1,917.43 29
2020-10-22 17:19:00 1,918.11 1,917.82 29
2020-10-22 17:18:00 1,917.94 1,917.65 29
2020-10-22 17:16:00 1,917.36 1,917.07 30
2020-10-22 17:15:00 1,917.15 1,916.87 28
2020-10-22 17:12:00 1,917.04 1,916.76 28
2020-10-22 17:11:00 1,917.21 1,916.93 28
2020-10-22 17:08:00 1,917.97 1,917.68 28
2020-10-22 17:07:00 1,917.70 1,917.41 29
2020-10-22 17:04:00 1,917.00 1,916.75 25
2020-10-22 17:03:00 1,917.03 1,916.73 30
2020-10-22 16:59:00 1,917.00 1,916.71 29
2020-10-22 16:57:00 1,917.11 1,916.86 25
2020-10-22 16:56:00 1,917.18 1,916.92 26
2020-10-22 16:54:00 1,917.84 1,917.55 29
2020-10-22 16:53:00 1,917.51 1,917.22 29
2020-10-22 16:51:00 1,918.04 1,917.78 26
2020-10-22 16:50:00 1,917.59 1,917.30 29
2020-10-22 16:49:00 1,917.45 1,917.18 26
2020-10-22 16:48:00 1,917.69 1,917.45 25
2020-10-22 16:47:00 1,918.18 1,917.94 24
2020-10-22 16:46:00 1,918.06 1,917.82 24
2020-10-22 16:45:00 1,917.99 1,917.76 23
2020-10-22 16:44:00 1,917.98 1,917.74 24
2020-10-22 16:43:00 1,918.00 1,917.75 25
2020-10-22 16:42:00 1,918.14 1,917.88 25
2020-10-22 16:41:00 1,918.40 1,918.12 27
2020-10-22 16:39:00 1,918.44 1,918.18 25
2020-10-22 16:38:00 1,918.83 1,918.54 29
2020-10-22 16:34:00 1,918.69 1,918.40 29
2020-10-22 16:33:00 1,918.55 1,918.28 27
2020-10-22 16:32:00 1,918.87 1,918.57 29
2020-10-22 16:31:00 1,919.06 1,918.78 28
2020-10-22 16:30:00 1,918.95 1,918.66 29
2020-10-22 16:29:00 1,919.04 1,918.75 29
2020-10-22 16:28:00 1,918.88 1,918.59 29
2020-10-22 16:27:00 1,918.85 1,918.57 28
2020-10-22 16:26:00 1,918.89 1,918.60 29
2020-10-22 16:25:00 1,919.06 1,918.76 30
2020-10-22 16:24:00 1,919.04 1,918.77 27
2020-10-22 16:23:00 1,918.56 1,918.27 28
2020-10-22 16:22:00 1,918.40 1,918.10 30
2020-10-22 16:21:00 1,918.30 1,918.03 28
2020-10-22 16:20:00 1,918.35 1,918.07 28
2020-10-22 16:19:00 1,918.10 1,917.84 26
2020-10-22 16:18:00 1,918.01 1,917.77 24
2020-10-22 16:17:00 1,917.98 1,917.73 25
2020-10-22 16:16:00 1,918.10 1,917.86 24
2020-10-22 16:15:00 1,918.28 1,918.03 25
2020-10-22 16:14:00 1,918.09 1,917.86 24
2020-10-22 16:13:00 1,918.06 1,917.83 23
2020-10-22 16:12:00 1,918.17 1,917.95 22
2020-10-22 16:11:00 1,918.43 1,918.18 25
2020-10-22 16:10:00 1,918.41 1,918.16 24
2020-10-22 16:09:00 1,918.33 1,918.07 25
2020-10-22 16:08:00 1,918.17 1,917.91 26
2020-10-22 16:07:00 1,918.29 1,918.01 27
2020-10-22 16:06:00 1,918.62 1,918.36 26
2020-10-22 16:05:00 1,919.41 1,919.17 24
2020-10-22 16:04:00 1,918.89 1,918.64 25
2020-10-22 16:03:00 1,918.97 1,918.73 24
2020-10-22 16:02:00 1,918.97 1,918.74 23
2020-10-22 16:01:00 1,919.02 1,918.76 26
2020-10-22 16:00:00 1,919.12 1,918.88 24
2020-10-22 15:59:00 1,919.32 1,919.09 24
2020-10-22 15:58:00 1,919.29 1,919.07 23
2020-10-22 15:57:00 1,919.14 1,918.88 26
2020-10-22 15:56:00 1,919.52 1,919.26 26
2020-10-22 15:55:00 1,919.62 1,919.33 29
2020-10-22 15:54:00 1,919.16 1,918.90 26
2020-10-22 15:53:00 1,919.17 1,918.93 25
2020-10-22 15:52:00 1,919.30 1,919.03 27
2020-10-22 15:51:00 1,919.53 1,919.25 28
2020-10-22 15:50:00 1,919.86 1,919.58 28
2020-10-22 15:49:00 1,919.97 1,919.68 29
2020-10-22 15:48:00 1,919.23 1,918.94 29
2020-10-22 15:47:00 1,919.17 1,918.89 28
2020-10-22 15:46:00 1,919.16 1,918.88 29
2020-10-22 15:45:00 1,919.59 1,919.34 26
2020-10-22 15:44:00 1,920.20 1,919.96 24
2020-10-22 15:43:00 1,920.25 1,920.02 23
2020-10-22 15:42:00 1,920.06 1,919.84 22
2020-10-22 15:41:00 1,919.88 1,919.66 22
2020-10-22 15:40:00 1,920.13 1,919.88 25
2020-10-22 15:39:00 1,920.42 1,920.12 30
2020-10-22 15:37:00 1,920.10 1,919.81 28
2020-10-22 15:36:00 1,920.49 1,920.21 29
2020-10-22 15:35:00 1,920.32 1,920.02 30
2020-10-22 15:34:00 1,920.18 1,919.93 25
2020-10-22 15:33:00 1,919.90 1,919.63 28
2020-10-22 15:32:00 1,919.96 1,919.70 26
2020-10-22 15:31:00 1,920.04 1,919.75 29
2020-10-22 15:30:00 1,919.83 1,919.58 25
2020-10-22 15:29:00 1,919.56 1,919.29 26
2020-10-22 15:24:00 1,918.66 1,918.36 30
2020-10-22 15:22:00 1,918.18 1,917.95 23
2020-10-22 15:21:00 1,918.04 1,917.82 22
2020-10-22 15:20:00 1,918.04 1,917.81 22
2020-10-22 15:19:00 1,917.91 1,917.66 25
2020-10-22 15:18:00 1,917.68 1,917.45 23
2020-10-22 15:17:00 1,917.06 1,916.83 23
2020-10-22 15:16:00 1,917.11 1,916.87 23
2020-10-22 15:15:00 1,917.11 1,916.86 25
2020-10-22 15:14:00 1,917.15 1,916.90 25
2020-10-22 15:13:00 1,916.56 1,916.30 26
2020-10-22 15:12:00 1,916.23 1,915.95 28
2020-10-22 15:10:00 1,915.85 1,915.57 28
2020-10-22 15:09:00 1,915.62 1,915.32 29
2020-10-22 15:08:00 1,915.44 1,915.15 29
2020-10-22 15:07:00 1,915.43 1,915.14 30
2020-10-22 15:06:00 1,915.78 1,915.50 28
2020-10-22 15:05:00 1,915.98 1,915.70 29
2020-10-22 15:04:00 1,915.80 1,915.53 27
2020-10-22 15:02:00 1,916.82 1,916.53 28
2020-10-22 15:01:00 1,917.09 1,916.79 30
2020-10-22 15:00:00 1,917.70 1,917.42 28
2020-10-22 14:55:00 1,917.03 1,916.74 30
2020-10-22 14:54:00 1,917.61 1,917.32 30
2020-10-22 14:53:00 1,917.49 1,917.20 29
2020-10-22 14:52:00 1,917.77 1,917.49 28
2020-10-22 14:51:00 1,917.40 1,917.11 29
2020-10-22 14:50:00 1,917.91 1,917.63 27
2020-10-22 14:49:00 1,917.93 1,917.67 26
2020-10-22 14:47:00 1,917.99 1,917.69 30
2020-10-22 14:45:00 1,917.98 1,917.70 28
2020-10-22 14:44:00 1,917.94 1,917.71 23
2020-10-22 14:43:00 1,917.96 1,917.72 24
2020-10-22 14:42:00 1,917.39 1,917.09 30
2020-10-22 14:41:00 1,917.18 1,916.89 28
2020-10-22 14:40:00 1,916.84 1,916.57 28
2020-10-22 14:39:00 1,916.86 1,916.58 28
2020-10-22 14:38:00 1,916.96 1,916.67 29
2020-10-22 14:37:00 1,917.25 1,916.99 26
2020-10-22 14:36:00 1,917.33 1,917.05 28
2020-10-22 14:35:00 1,917.46 1,917.19 27
2020-10-22 14:34:00 1,917.47 1,917.21 26
2020-10-22 14:33:00 1,917.62 1,917.35 27
2020-10-22 14:32:00 1,917.20 1,916.91 29
2020-10-22 14:31:00 1,917.18 1,916.91 27
2020-10-22 14:30:00 1,916.56 1,916.26 30
2020-10-22 14:29:00 1,916.26 1,915.99 27
2020-10-22 14:28:00 1,916.30 1,916.01 29
2020-10-22 14:27:00 1,916.40 1,916.14 25
2020-10-22 14:26:00 1,916.35 1,916.12 22
2020-10-22 14:25:00 1,915.87 1,915.64 23
2020-10-22 14:24:00 1,915.87 1,915.64 23
2020-10-22 14:23:00 1,916.04 1,915.75 29
2020-10-22 14:22:00 1,915.98 1,915.72 26
2020-10-22 14:21:00 1,916.05 1,915.78 27
2020-10-22 14:20:00 1,915.79 1,915.51 28
2020-10-22 14:19:00 1,915.65 1,915.38 27
2020-10-22 14:18:00 1,915.58 1,915.28 30
2020-10-22 14:17:00 1,914.70 1,914.41 29
2020-10-22 14:13:00 1,914.49 1,914.21 29
2020-10-22 14:12:00 1,913.98 1,913.71 27
2020-10-22 14:08:00 1,914.04 1,913.74 30
2020-10-22 14:02:00 1,914.91 1,914.63 28
2020-10-22 14:01:00 1,914.76 1,914.48 29
2020-10-22 14:00:00 1,914.86 1,914.60 26
2020-10-22 13:59:00 1,914.64 1,914.38 26
2020-10-22 13:58:00 1,914.86 1,914.57 29
2020-10-22 13:53:00 1,915.23 1,914.99 24
2020-10-22 13:50:00 1,914.84 1,914.55 29
2020-10-22 13:49:00 1,914.81 1,914.51 29
2020-10-22 13:46:00 1,914.97 1,914.67 30
2020-10-22 13:45:00 1,915.57 1,915.30 27
2020-10-22 13:44:00 1,915.93 1,915.67 26
2020-10-22 13:43:00 1,915.72 1,915.43 29
2020-10-22 13:42:00 1,915.81 1,915.51 30
2020-10-22 13:41:00 1,915.35 1,915.05 30
2020-10-22 13:40:00 1,915.44 1,915.14 29
2020-10-22 13:39:00 1,915.59 1,915.30 28
2020-10-22 13:38:00 1,915.67 1,915.38 29
2020-10-22 13:36:00 1,915.45 1,915.16 28
2020-10-22 13:35:00 1,915.65 1,915.37 29
2020-10-22 13:34:00 1,916.17 1,915.88 29
2020-10-22 13:33:00 1,915.95 1,915.66 29
2020-10-22 13:32:00 1,916.06 1,915.77 29
2020-10-22 13:31:00 1,915.90 1,915.62 28
2020-10-22 13:30:00 1,915.56 1,915.27 28
2020-10-22 13:29:00 1,915.84 1,915.54 30
2020-10-22 13:28:00 1,915.80 1,915.51 29
2020-10-22 13:27:00 1,915.37 1,915.12 25
2020-10-22 13:26:00 1,915.21 1,914.94 27
2020-10-22 13:25:00 1,915.11 1,914.82 29
2020-10-22 13:24:00 1,915.09 1,914.79 30
2020-10-22 13:22:00 1,914.71 1,914.43 28
2020-10-22 13:21:00 1,914.67 1,914.40 27
2020-10-22 13:20:00 1,914.61 1,914.33 28
2020-10-22 13:19:00 1,914.50 1,914.21 30
2020-10-22 13:17:00 1,914.85 1,914.60 25
2020-10-22 13:16:00 1,914.41 1,914.12 29
2020-10-22 13:15:00 1,914.26 1,913.98 29
2020-10-22 13:14:00 1,914.34 1,914.06 27
2020-10-22 13:09:00 1,914.56 1,914.26 30
2020-10-22 13:04:00 1,914.75 1,914.45 30
2020-10-22 13:03:00 1,914.07 1,913.77 30
2020-10-22 13:02:00 1,913.94 1,913.67 28
2020-10-22 13:01:00 1,913.90 1,913.61 29
2020-10-22 13:00:00 1,913.79 1,913.51 29
2020-10-22 12:59:00 1,913.85 1,913.55 30
2020-10-22 12:56:00 1,913.99 1,913.69 30
2020-10-22 12:55:00 1,914.08 1,913.78 30
2020-10-22 12:53:00 1,913.84 1,913.54 30
2020-10-22 12:24:00 1,913.84 1,913.54 30
2020-10-22 12:13:00 1,914.15 1,913.85 30
2020-10-22 12:12:00 1,914.00 1,913.70 30
2020-10-22 12:11:00 1,913.86 1,913.57 29
2020-10-22 12:06:00 1,913.86 1,913.59 28
2020-10-22 12:05:00 1,913.78 1,913.52 26
2020-10-22 12:04:00 1,913.55 1,913.25 30
2020-10-22 12:03:00 1,913.55 1,913.25 30
2020-10-22 11:59:00 1,914.20 1,913.90 30
2020-10-22 11:57:00 1,913.94 1,913.64 30
2020-10-22 11:56:00 1,913.98 1,913.68 30
2020-10-22 11:55:00 1,914.11 1,913.83 29
2020-10-22 11:39:00 1,913.81 1,913.51 30
2020-10-22 11:36:00 1,913.31 1,913.13 18
2020-10-22 10:58:00 1,914.93 1,914.65 28
2020-10-22 10:57:00 1,915.19 1,914.96 23
2020-10-22 10:56:00 1,915.21 1,914.96 25
2020-10-22 10:55:00 1,915.34 1,915.07 27
2020-10-22 10:50:00 1,914.55 1,914.25 30
2020-10-22 10:46:00 1,915.04 1,914.79 25
2020-10-22 10:45:00 1,915.05 1,914.81 25
2020-10-22 10:44:00 1,914.95 1,914.69 26
2020-10-22 10:42:00 1,914.43 1,914.13 30
2020-10-22 10:39:00 1,913.88 1,913.66 22
2020-10-22 10:38:00 1,914.26 1,913.97 29
2020-10-22 10:37:00 1,914.12 1,913.83 29
2020-10-22 10:34:00 1,913.78 1,913.50 28
2020-10-22 10:33:00 1,913.68 1,913.42 27
2020-10-22 10:32:00 1,913.99 1,913.69 30
2020-10-22 10:19:00 1,913.12 1,912.83 29
2020-10-22 10:14:00 1,911.60 1,911.37 23
2020-10-22 10:13:00 1,913.18 1,912.91 27
2020-10-22 10:12:00 1,913.28 1,913.00 28
2020-10-22 10:11:00 1,913.91 1,913.62 29
2020-10-22 10:10:00 1,914.04 1,913.76 28
2020-10-22 10:09:00 1,913.22 1,912.98 24
2020-10-22 10:08:00 1,913.71 1,913.45 27
2020-10-22 10:07:00 1,915.13 1,914.88 25
2020-10-22 10:06:00 1,915.68 1,915.42 26
2020-10-22 10:05:00 1,916.04 1,915.81 23
2020-10-22 10:04:00 1,916.13 1,915.86 27
2020-10-22 10:03:00 1,916.12 1,915.86 26
2020-10-22 10:01:00 1,916.70 1,916.41 30
2020-10-22 10:00:00 1,916.26 1,915.99 27
2020-10-22 09:58:00 1,916.22 1,915.92 30
2020-10-22 09:53:00 1,918.08 1,917.78 30
2020-10-22 09:52:00 1,918.42 1,918.14 28
2020-10-22 09:49:00 1,917.85 1,917.57 28
2020-10-22 09:48:00 1,917.61 1,917.32 29
2020-10-22 09:47:00 1,917.82 1,917.58 24
2020-10-22 09:46:00 1,917.32 1,917.03 29
2020-10-22 09:45:00 1,917.33 1,917.05 28
2020-10-22 09:44:00 1,917.24 1,916.95 29
2020-10-22 09:43:00 1,916.89 1,916.60 29
2020-10-22 09:42:00 1,916.85 1,916.57 28
2020-10-22 09:41:00 1,916.25 1,915.99 26
2020-10-22 09:40:00 1,916.62 1,916.37 26
2020-10-22 09:39:00 1,916.82 1,916.54 28
2020-10-22 09:38:00 1,916.81 1,916.55 26
2020-10-22 09:33:00 1,918.55 1,918.27 28
2020-10-22 09:32:00 1,919.25 1,918.96 29
2020-10-22 09:31:00 1,919.58 1,919.31 27
2020-10-22 09:30:00 1,918.65 1,918.36 29
2020-10-22 09:29:00 1,919.10 1,918.82 28
2020-10-22 09:28:00 1,919.13 1,918.85 28
2020-10-22 09:26:00 1,920.25 1,919.96 29
2020-10-22 09:18:00 1,921.74 1,921.44 30
2020-10-22 09:17:00 1,921.59 1,921.30 29
2020-10-22 09:16:00 1,921.61 1,921.33 28
2020-10-22 09:15:00 1,921.45 1,921.16 29
2020-10-22 09:13:00 1,921.46 1,921.16 30
2020-10-22 09:12:00 1,921.29 1,921.00 29
2020-10-22 09:11:00 1,921.19 1,920.90 29
2020-10-22 09:10:00 1,921.00 1,920.71 29
2020-10-22 09:09:00 1,920.67 1,920.37 30
2020-10-22 09:08:00 1,920.63 1,920.35 29
2020-10-22 09:07:00 1,920.34 1,920.05 29
2020-10-22 09:06:00 1,921.45 1,921.17 28
2020-10-22 09:03:00 1,921.55 1,921.26 29
2020-10-22 09:02:00 1,922.00 1,921.71 29
2020-10-22 09:00:00 1,921.26 1,921.02 24
2020-10-22 08:59:00 1,921.72 1,921.43 29
2020-10-22 08:58:00 1,921.67 1,921.39 28
2020-10-22 08:57:00 1,921.64 1,921.37 27
2020-10-22 08:55:00 1,921.39 1,921.10 29
2020-10-22 08:50:00 1,921.29 1,921.01 28
2020-10-22 08:48:00 1,921.42 1,921.12 30
2020-10-22 08:47:00 1,921.29 1,921.01 28
2020-10-22 08:46:00 1,921.19 1,920.91 28
2020-10-22 08:30:00 1,920.00 1,919.72 28

最近24小时点差区间百分比

微点差账户在最近24小时超过 81.91% 的时间点差都在0.25以内

  *** 当休市或过市时市场报价暂停, 以上图表将不能作准

微点差账户常见问题

大田环球贵金属为大田金融集团旗下所有,注册成立于香港。作为集团旗下核心品牌,大田环球贵金属自成立以来专注为全球投资者提供专业、规范、稳定的伦敦金/银等产品的电子交易平台。引领经验资深的金融专业运营团队,秉承着以【控制风险为前提,客户利益为首要】为宗旨,【交易公平公正】为原则。以诚意待客,给予投资者最稳健、可靠、理想的贵金属交易平台。