注意事项：
客户必须于出金前补交身份证明及银行资料，身份证明需与开户填写资料一致，否则将会影响出金申请。
每次入市的点差均有所不同，以当时建仓的市场买入卖出价为准。
于期货结算时间, 微点差账户在冬季6-7am，夏季5-6am暂停交易。
在市场剧烈波动、跳空跳涨、结算时段以及其前后等特殊时段，微点差账户点差可能因市场报价差扩大而相应拉大，以上时段，请做好风险把控，谨慎入市。
大田首创的微点差账户，综合市场价格选取最低的买价和最高的卖价，组合而成的不固定超低点差账户。点差根据市场价格而变化，市场交易量大时, 市场报价很多, 点差将会缩小; 市场交易淡静时, 市场报价减少, 点差则会扩大。微点差最低至0.1，平均点差为0.15, 一般交易时段不会超0.25。超低交易成本, 绝无中间人利益, 保証是同行之最！
立即开户2014年8月3日14时30分00秒，市场上三家银行给出报价（如上图）。因为微点差是综合市场选取最低的买价与最高的卖价，所以此刻大田微点差账户的买入价为1292.34，卖出价位1292.18，点差为0.16。
黄金白银投资，在每次交易中, 买卖差价都是必然产生的交易成本，所谓积微成着，当交易手数不断的扩大，交易成本也会随之增加，为了让客户更明显地感受微点差账户的优惠，针对这点差交易成本，我们来对比一下A贵金属公司，B贵金属公司及大田环球贵金属的区别（如右图）。
大田环球贵金属助您放下交易成本的包袱，带您走进微成本时代，获取最大利润！
假设当前买入价格为1300，得出以上图表; 众少成多，交易成本不容忽视！！
微点差账户最近24小时每分钟买卖价格
| 时间 | 买入价 | 卖出价 | 点差 |
|---|
| 2019-07-18 17:14:00 | 1,422.37 | 1,422.24 | 13 |
| 2019-07-18 17:13:00 | 1,422.36 | 1,422.21 | 15 |
| 2019-07-18 17:12:00 | 1,422.40 | 1,422.24 | 15 |
| 2019-07-18 17:11:00 | 1,422.47 | 1,422.30 | 17 |
| 2019-07-18 17:10:00 | 1,422.26 | 1,422.09 | 17 |
| 2019-07-18 17:09:00 | 1,421.72 | 1,421.57 | 15 |
| 2019-07-18 17:08:00 | 1,421.79 | 1,421.62 | 16 |
| 2019-07-18 17:07:00 | 1,421.80 | 1,421.63 | 16 |
| 2019-07-18 17:06:00 | 1,422.11 | 1,421.94 | 17 |
| 2019-07-18 17:05:00 | 1,422.19 | 1,422.02 | 17 |
| 2019-07-18 17:04:00 | 1,422.18 | 1,422.00 | 18 |
| 2019-07-18 17:03:00 | 1,422.14 | 1,421.96 | 18 |
| 2019-07-18 17:02:00 | 1,422.06 | 1,421.88 | 18 |
| 2019-07-18 17:01:00 | 1,422.08 | 1,421.91 | 17 |
| 2019-07-18 17:00:00 | 1,422.12 | 1,421.95 | 17 |
| 2019-07-18 16:59:00 | 1,422.13 | 1,421.97 | 16 |
| 2019-07-18 16:58:00 | 1,422.12 | 1,421.96 | 16 |
| 2019-07-18 16:57:00 | 1,422.19 | 1,422.04 | 15 |
| 2019-07-18 16:56:00 | 1,422.14 | 1,422.01 | 12 |
| 2019-07-18 16:55:00 | 1,421.98 | 1,421.84 | 14 |
| 2019-07-18 16:54:00 | 1,421.96 | 1,421.83 | 13 |
| 2019-07-18 16:53:00 | 1,421.90 | 1,421.76 | 14 |
| 2019-07-18 16:52:00 | 1,421.90 | 1,421.74 | 16 |
| 2019-07-18 16:51:00 | 1,422.03 | 1,421.88 | 16 |
| 2019-07-18 16:50:00 | 1,421.86 | 1,421.69 | 17 |
| 2019-07-18 16:49:00 | 1,422.00 | 1,421.83 | 17 |
| 2019-07-18 16:48:00 | 1,421.84 | 1,421.68 | 16 |
| 2019-07-18 16:47:00 | 1,421.88 | 1,421.73 | 16 |
| 2019-07-18 16:46:00 | 1,421.60 | 1,421.41 | 18 |
| 2019-07-18 16:45:00 | 1,421.51 | 1,421.35 | 17 |
| 2019-07-18 16:44:00 | 1,421.16 | 1,421.00 | 15 |
| 2019-07-18 16:43:00 | 1,421.15 | 1,420.99 | 16 |
| 2019-07-18 16:42:00 | 1,421.18 | 1,421.02 | 16 |
| 2019-07-18 16:41:00 | 1,421.21 | 1,421.05 | 16 |
| 2019-07-18 16:40:00 | 1,421.07 | 1,420.89 | 18 |
| 2019-07-18 16:39:00 | 1,421.09 | 1,420.93 | 16 |
| 2019-07-18 16:38:00 | 1,421.08 | 1,420.92 | 16 |
| 2019-07-18 16:37:00 | 1,420.86 | 1,420.70 | 16 |
| 2019-07-18 16:36:00 | 1,421.05 | 1,420.88 | 17 |
| 2019-07-18 16:35:00 | 1,420.93 | 1,420.76 | 16 |
| 2019-07-18 16:34:00 | 1,420.67 | 1,420.51 | 16 |
| 2019-07-18 16:33:00 | 1,420.73 | 1,420.60 | 13 |
| 2019-07-18 16:32:00 | 1,420.58 | 1,420.42 | 15 |
| 2019-07-18 16:31:00 | 1,420.25 | 1,420.09 | 16 |
| 2019-07-18 16:30:00 | 1,420.11 | 1,419.94 | 18 |
| 2019-07-18 16:29:00 | 1,420.15 | 1,419.98 | 18 |
| 2019-07-18 16:28:00 | 1,420.76 | 1,420.62 | 14 |
| 2019-07-18 16:27:00 | 1,421.21 | 1,421.05 | 15 |
| 2019-07-18 16:26:00 | 1,421.54 | 1,421.42 | 12 |
| 2019-07-18 16:25:00 | 1,421.75 | 1,421.65 | 10 |
| 2019-07-18 16:24:00 | 1,421.32 | 1,421.18 | 14 |
| 2019-07-18 16:23:00 | 1,421.28 | 1,421.13 | 15 |
| 2019-07-18 16:22:00 | 1,421.29 | 1,421.13 | 15 |
| 2019-07-18 16:21:00 | 1,421.28 | 1,421.13 | 15 |
| 2019-07-18 16:20:00 | 1,421.21 | 1,421.08 | 14 |
| 2019-07-18 16:19:00 | 1,421.17 | 1,421.03 | 15 |
| 2019-07-18 16:18:00 | 1,421.25 | 1,421.12 | 13 |
| 2019-07-18 16:17:00 | 1,421.24 | 1,421.11 | 13 |
| 2019-07-18 16:16:00 | 1,421.50 | 1,421.36 | 14 |
| 2019-07-18 16:15:00 | 1,421.47 | 1,421.31 | 16 |
| 2019-07-18 16:14:00 | 1,421.15 | 1,421.01 | 15 |
| 2019-07-18 16:13:00 | 1,420.98 | 1,420.84 | 15 |
| 2019-07-18 16:12:00 | 1,420.96 | 1,420.82 | 13 |
| 2019-07-18 16:11:00 | 1,421.02 | 1,420.90 | 13 |
| 2019-07-18 16:10:00 | 1,420.84 | 1,420.67 | 17 |
| 2019-07-18 16:09:00 | 1,420.95 | 1,420.81 | 15 |
| 2019-07-18 16:08:00 | 1,420.76 | 1,420.62 | 14 |
| 2019-07-18 16:07:00 | 1,420.56 | 1,420.41 | 15 |
| 2019-07-18 16:06:00 | 1,420.16 | 1,419.98 | 17 |
| 2019-07-18 16:05:00 | 1,420.10 | 1,419.94 | 16 |
| 2019-07-18 16:04:00 | 1,420.13 | 1,419.98 | 15 |
| 2019-07-18 16:03:00 | 1,420.15 | 1,419.98 | 17 |
| 2019-07-18 16:02:00 | 1,420.23 | 1,420.09 | 14 |
| 2019-07-18 16:01:00 | 1,420.23 | 1,420.10 | 13 |
| 2019-07-18 16:00:00 | 1,420.20 | 1,420.07 | 14 |
| 2019-07-18 15:59:00 | 1,420.55 | 1,420.41 | 14 |
| 2019-07-18 15:58:00 | 1,420.73 | 1,420.55 | 17 |
| 2019-07-18 15:57:00 | 1,420.75 | 1,420.58 | 17 |
| 2019-07-18 15:56:00 | 1,420.43 | 1,420.27 | 16 |
| 2019-07-18 15:55:00 | 1,420.32 | 1,420.14 | 18 |
| 2019-07-18 15:54:00 | 1,420.46 | 1,420.27 | 18 |
| 2019-07-18 15:53:00 | 1,420.27 | 1,420.10 | 17 |
| 2019-07-18 15:52:00 | 1,420.40 | 1,420.22 | 18 |
| 2019-07-18 15:51:00 | 1,420.48 | 1,420.31 | 18 |
| 2019-07-18 15:50:00 | 1,420.77 | 1,420.61 | 16 |
| 2019-07-18 15:49:00 | 1,421.27 | 1,421.15 | 12 |
| 2019-07-18 15:48:00 | 1,421.38 | 1,421.22 | 16 |
| 2019-07-18 15:47:00 | 1,421.24 | 1,421.05 | 18 |
| 2019-07-18 15:46:00 | 1,421.15 | 1,420.98 | 17 |
| 2019-07-18 15:45:00 | 1,420.96 | 1,420.79 | 17 |
| 2019-07-18 15:44:00 | 1,421.08 | 1,420.93 | 15 |
| 2019-07-18 15:43:00 | 1,421.13 | 1,420.99 | 14 |
| 2019-07-18 15:42:00 | 1,420.85 | 1,420.71 | 14 |
| 2019-07-18 15:41:00 | 1,420.92 | 1,420.77 | 15 |
| 2019-07-18 15:40:00 | 1,421.04 | 1,420.88 | 16 |
| 2019-07-18 15:39:00 | 1,420.90 | 1,420.76 | 14 |
| 2019-07-18 15:38:00 | 1,420.83 | 1,420.68 | 14 |
| 2019-07-18 15:37:00 | 1,420.80 | 1,420.66 | 14 |
| 2019-07-18 15:36:00 | 1,420.32 | 1,420.17 | 15 |
| 2019-07-18 15:35:00 | 1,420.41 | 1,420.27 | 14 |
| 2019-07-18 15:34:00 | 1,420.51 | 1,420.35 | 16 |
| 2019-07-18 15:33:00 | 1,420.37 | 1,420.21 | 16 |
| 2019-07-18 15:32:00 | 1,420.32 | 1,420.19 | 13 |
| 2019-07-18 15:31:00 | 1,420.49 | 1,420.35 | 14 |
| 2019-07-18 15:30:00 | 1,420.80 | 1,420.66 | 13 |
| 2019-07-18 15:29:00 | 1,420.63 | 1,420.47 | 15 |
| 2019-07-18 15:28:00 | 1,420.51 | 1,420.36 | 15 |
| 2019-07-18 15:27:00 | 1,420.35 | 1,420.22 | 14 |
| 2019-07-18 15:26:00 | 1,420.41 | 1,420.26 | 15 |
| 2019-07-18 15:25:00 | 1,420.20 | 1,420.07 | 13 |
| 2019-07-18 15:24:00 | 1,420.31 | 1,420.16 | 15 |
| 2019-07-18 15:23:00 | 1,420.37 | 1,420.23 | 14 |
| 2019-07-18 15:22:00 | 1,420.92 | 1,420.75 | 17 |
| 2019-07-18 15:21:00 | 1,421.66 | 1,421.52 | 14 |
| 2019-07-18 15:20:00 | 1,421.75 | 1,421.60 | 15 |
| 2019-07-18 15:19:00 | 1,421.68 | 1,421.51 | 17 |
| 2019-07-18 15:18:00 | 1,421.67 | 1,421.49 | 18 |
| 2019-07-18 15:17:00 | 1,421.77 | 1,421.58 | 19 |
| 2019-07-18 15:16:00 | 1,421.77 | 1,421.60 | 17 |
| 2019-07-18 15:15:00 | 1,422.03 | 1,421.88 | 15 |
| 2019-07-18 15:14:00 | 1,421.94 | 1,421.80 | 14 |
| 2019-07-18 15:13:00 | 1,421.79 | 1,421.65 | 14 |
| 2019-07-18 15:12:00 | 1,421.61 | 1,421.48 | 14 |
| 2019-07-18 15:11:00 | 1,421.84 | 1,421.70 | 14 |
| 2019-07-18 15:10:00 | 1,422.07 | 1,421.91 | 16 |
| 2019-07-18 15:09:00 | 1,422.19 | 1,422.02 | 17 |
| 2019-07-18 15:08:00 | 1,421.99 | 1,421.84 | 15 |
| 2019-07-18 15:07:00 | 1,421.95 | 1,421.79 | 16 |
| 2019-07-18 15:06:00 | 1,421.59 | 1,421.45 | 15 |
| 2019-07-18 15:05:00 | 1,421.01 | 1,420.85 | 16 |
| 2019-07-18 15:04:00 | 1,420.96 | 1,420.82 | 14 |
| 2019-07-18 15:03:00 | 1,420.94 | 1,420.77 | 18 |
| 2019-07-18 15:02:00 | 1,420.81 | 1,420.63 | 18 |
| 2019-07-18 15:01:00 | 1,420.73 | 1,420.55 | 18 |
| 2019-07-18 15:00:00 | 1,420.75 | 1,420.57 | 18 |
| 2019-07-18 14:59:00 | 1,420.31 | 1,420.13 | 18 |
| 2019-07-18 14:58:00 | 1,420.46 | 1,420.28 | 19 |
| 2019-07-18 14:57:00 | 1,420.35 | 1,420.17 | 18 |
| 2019-07-18 14:56:00 | 1,419.94 | 1,419.78 | 16 |
| 2019-07-18 14:55:00 | 1,419.48 | 1,419.32 | 16 |
| 2019-07-18 14:54:00 | 1,420.17 | 1,420.01 | 16 |
| 2019-07-18 14:53:00 | 1,419.93 | 1,419.76 | 17 |
| 2019-07-18 14:52:00 | 1,420.44 | 1,420.30 | 14 |
| 2019-07-18 14:51:00 | 1,421.02 | 1,420.87 | 15 |
| 2019-07-18 14:50:00 | 1,421.28 | 1,421.13 | 15 |
| 2019-07-18 14:49:00 | 1,421.49 | 1,421.38 | 11 |
| 2019-07-18 14:48:00 | 1,421.46 | 1,421.32 | 14 |
| 2019-07-18 14:47:00 | 1,421.46 | 1,421.34 | 12 |
| 2019-07-18 14:46:00 | 1,421.34 | 1,421.21 | 13 |
| 2019-07-18 14:45:00 | 1,421.24 | 1,421.10 | 14 |
| 2019-07-18 14:44:00 | 1,421.25 | 1,421.08 | 17 |
| 2019-07-18 14:43:00 | 1,421.07 | 1,420.87 | 19 |
| 2019-07-18 14:42:00 | 1,421.45 | 1,421.32 | 13 |
| 2019-07-18 14:41:00 | 1,421.43 | 1,421.32 | 12 |
| 2019-07-18 14:40:00 | 1,421.23 | 1,421.06 | 17 |
| 2019-07-18 14:39:00 | 1,421.25 | 1,421.12 | 13 |
| 2019-07-18 14:38:00 | 1,421.16 | 1,421.00 | 15 |
| 2019-07-18 14:37:00 | 1,421.14 | 1,421.02 | 13 |
| 2019-07-18 14:36:00 | 1,421.57 | 1,421.40 | 16 |
| 2019-07-18 14:35:00 | 1,421.91 | 1,421.73 | 18 |
| 2019-07-18 14:34:00 | 1,422.10 | 1,421.91 | 19 |
| 2019-07-18 14:33:00 | 1,422.11 | 1,421.93 | 18 |
| 2019-07-18 14:32:00 | 1,422.19 | 1,422.03 | 17 |
| 2019-07-18 14:31:00 | 1,421.70 | 1,421.55 | 15 |
| 2019-07-18 14:30:00 | 1,421.70 | 1,421.56 | 14 |
| 2019-07-18 14:29:00 | 1,421.94 | 1,421.81 | 13 |
| 2019-07-18 14:28:00 | 1,421.73 | 1,421.60 | 13 |
| 2019-07-18 14:27:00 | 1,421.54 | 1,421.39 | 15 |
| 2019-07-18 14:26:00 | 1,421.31 | 1,421.15 | 15 |
| 2019-07-18 14:25:00 | 1,421.72 | 1,421.56 | 15 |
| 2019-07-18 14:24:00 | 1,421.54 | 1,421.36 | 18 |
| 2019-07-18 14:23:00 | 1,421.79 | 1,421.61 | 18 |
| 2019-07-18 14:22:00 | 1,422.25 | 1,422.11 | 14 |
| 2019-07-18 14:21:00 | 1,422.41 | 1,422.25 | 16 |
| 2019-07-18 14:20:00 | 1,422.37 | 1,422.20 | 17 |
| 2019-07-18 14:19:00 | 1,423.02 | 1,422.86 | 17 |
| 2019-07-18 14:18:00 | 1,423.14 | 1,422.97 | 17 |
| 2019-07-18 14:17:00 | 1,423.15 | 1,422.99 | 17 |
| 2019-07-18 14:16:00 | 1,422.97 | 1,422.82 | 14 |
| 2019-07-18 14:15:00 | 1,423.38 | 1,423.25 | 13 |
| 2019-07-18 14:14:00 | 1,423.50 | 1,423.38 | 12 |
| 2019-07-18 14:13:00 | 1,423.44 | 1,423.30 | 14 |
| 2019-07-18 14:12:00 | 1,423.44 | 1,423.30 | 15 |
| 2019-07-18 14:11:00 | 1,423.45 | 1,423.31 | 14 |
| 2019-07-18 14:10:00 | 1,423.73 | 1,423.59 | 15 |
| 2019-07-18 14:09:00 | 1,423.70 | 1,423.54 | 16 |
| 2019-07-18 14:08:00 | 1,423.82 | 1,423.63 | 19 |
| 2019-07-18 14:07:00 | 1,423.73 | 1,423.55 | 18 |
| 2019-07-18 14:06:00 | 1,423.44 | 1,423.26 | 18 |
| 2019-07-18 14:05:00 | 1,423.13 | 1,422.96 | 17 |
| 2019-07-18 14:04:00 | 1,423.02 | 1,422.84 | 18 |
| 2019-07-18 14:03:00 | 1,423.07 | 1,422.90 | 18 |
| 2019-07-18 14:02:00 | 1,423.00 | 1,422.82 | 18 |
| 2019-07-18 14:01:00 | 1,422.86 | 1,422.68 | 18 |
| 2019-07-18 14:00:00 | 1,422.54 | 1,422.36 | 17 |
| 2019-07-18 13:59:00 | 1,422.76 | 1,422.59 | 17 |
| 2019-07-18 13:58:00 | 1,422.83 | 1,422.64 | 19 |
| 2019-07-18 13:57:00 | 1,422.85 | 1,422.66 | 18 |
| 2019-07-18 13:56:00 | 1,422.93 | 1,422.75 | 18 |
| 2019-07-18 13:55:00 | 1,422.92 | 1,422.75 | 17 |
| 2019-07-18 13:54:00 | 1,422.87 | 1,422.70 | 17 |
| 2019-07-18 13:53:00 | 1,422.96 | 1,422.80 | 16 |
| 2019-07-18 13:52:00 | 1,422.76 | 1,422.56 | 20 |
| 2019-07-18 13:51:00 | 1,422.81 | 1,422.62 | 20 |
| 2019-07-18 13:50:00 | 1,422.64 | 1,422.45 | 19 |
| 2019-07-18 13:49:00 | 1,422.61 | 1,422.40 | 21 |
| 2019-07-18 13:48:00 | 1,422.80 | 1,422.60 | 20 |
| 2019-07-18 13:47:00 | 1,423.00 | 1,422.81 | 19 |
| 2019-07-18 13:46:00 | 1,422.59 | 1,422.38 | 21 |
| 2019-07-18 13:45:00 | 1,422.98 | 1,422.78 | 20 |
| 2019-07-18 13:44:00 | 1,422.38 | 1,422.21 | 17 |
| 2019-07-18 13:43:00 | 1,422.00 | 1,421.84 | 16 |
| 2019-07-18 13:42:00 | 1,422.01 | 1,421.81 | 21 |
| 2019-07-18 13:41:00 | 1,421.82 | 1,421.62 | 20 |
| 2019-07-18 13:40:00 | 1,421.38 | 1,421.17 | 21 |
| 2019-07-18 13:39:00 | 1,421.43 | 1,421.22 | 21 |
| 2019-07-18 13:38:00 | 1,421.20 | 1,421.04 | 16 |
| 2019-07-18 13:37:00 | 1,420.64 | 1,420.43 | 21 |
| 2019-07-18 13:36:00 | 1,420.61 | 1,420.41 | 20 |
| 2019-07-18 13:35:00 | 1,420.70 | 1,420.52 | 18 |
| 2019-07-18 13:34:00 | 1,420.64 | 1,420.46 | 18 |
| 2019-07-18 13:33:00 | 1,420.05 | 1,419.89 | 16 |
| 2019-07-18 13:32:00 | 1,421.26 | 1,421.09 | 18 |
| 2019-07-18 13:31:00 | 1,421.74 | 1,421.57 | 17 |
| 2019-07-18 13:30:00 | 1,421.92 | 1,421.77 | 15 |
| 2019-07-18 13:29:00 | 1,422.49 | 1,422.34 | 15 |
| 2019-07-18 13:28:00 | 1,422.40 | 1,422.24 | 16 |
| 2019-07-18 13:27:00 | 1,422.37 | 1,422.21 | 16 |
| 2019-07-18 13:26:00 | 1,422.44 | 1,422.29 | 15 |
| 2019-07-18 13:25:00 | 1,422.58 | 1,422.42 | 16 |
| 2019-07-18 13:24:00 | 1,422.62 | 1,422.47 | 15 |
| 2019-07-18 13:23:00 | 1,422.71 | 1,422.57 | 14 |
| 2019-07-18 13:22:00 | 1,422.72 | 1,422.58 | 15 |
| 2019-07-18 13:21:00 | 1,422.62 | 1,422.44 | 18 |
| 2019-07-18 13:20:00 | 1,422.66 | 1,422.50 | 16 |
| 2019-07-18 13:19:00 | 1,422.59 | 1,422.41 | 18 |
| 2019-07-18 13:18:00 | 1,422.50 | 1,422.34 | 16 |
| 2019-07-18 13:17:00 | 1,422.37 | 1,422.21 | 16 |
| 2019-07-18 13:16:00 | 1,422.43 | 1,422.24 | 19 |
| 2019-07-18 13:15:00 | 1,422.27 | 1,422.09 | 19 |
| 2019-07-18 13:14:00 | 1,422.27 | 1,422.11 | 17 |
| 2019-07-18 13:13:00 | 1,422.28 | 1,422.11 | 17 |
| 2019-07-18 13:12:00 | 1,422.23 | 1,422.07 | 17 |
| 2019-07-18 13:11:00 | 1,422.32 | 1,422.16 | 17 |
| 2019-07-18 13:10:00 | 1,422.55 | 1,422.39 | 16 |
| 2019-07-18 13:09:00 | 1,422.52 | 1,422.36 | 17 |
| 2019-07-18 13:08:00 | 1,422.58 | 1,422.43 | 15 |
| 2019-07-18 13:07:00 | 1,422.70 | 1,422.52 | 18 |
| 2019-07-18 13:06:00 | 1,422.84 | 1,422.66 | 18 |
| 2019-07-18 13:05:00 | 1,422.87 | 1,422.69 | 18 |
| 2019-07-18 13:04:00 | 1,422.85 | 1,422.67 | 18 |
| 2019-07-18 13:03:00 | 1,422.85 | 1,422.68 | 17 |
| 2019-07-18 13:02:00 | 1,422.94 | 1,422.75 | 19 |
| 2019-07-18 13:01:00 | 1,422.97 | 1,422.80 | 17 |
| 2019-07-18 13:00:00 | 1,423.17 | 1,422.99 | 18 |
| 2019-07-18 12:59:00 | 1,423.29 | 1,423.11 | 18 |
| 2019-07-18 12:58:00 | 1,423.37 | 1,423.19 | 19 |
| 2019-07-18 12:57:00 | 1,423.38 | 1,423.19 | 19 |
| 2019-07-18 12:56:00 | 1,423.32 | 1,423.13 | 19 |
| 2019-07-18 12:55:00 | 1,423.25 | 1,423.06 | 19 |
| 2019-07-18 12:54:00 | 1,423.16 | 1,422.96 | 20 |
| 2019-07-18 12:53:00 | 1,423.14 | 1,422.94 | 20 |
| 2019-07-18 12:52:00 | 1,423.12 | 1,422.93 | 19 |
| 2019-07-18 12:51:00 | 1,423.15 | 1,422.96 | 19 |
| 2019-07-18 12:50:00 | 1,423.16 | 1,422.97 | 19 |
| 2019-07-18 12:49:00 | 1,423.03 | 1,422.83 | 20 |
| 2019-07-18 12:48:00 | 1,422.95 | 1,422.74 | 21 |
| 2019-07-18 12:47:00 | 1,423.02 | 1,422.82 | 20 |
| 2019-07-18 12:46:00 | 1,422.99 | 1,422.80 | 20 |
| 2019-07-18 12:45:00 | 1,422.98 | 1,422.77 | 21 |
| 2019-07-18 12:44:00 | 1,423.08 | 1,422.90 | 18 |
| 2019-07-18 12:43:00 | 1,423.01 | 1,422.82 | 19 |
| 2019-07-18 12:42:00 | 1,422.98 | 1,422.79 | 19 |
| 2019-07-18 12:41:00 | 1,422.93 | 1,422.73 | 20 |
| 2019-07-18 12:40:00 | 1,422.84 | 1,422.64 | 21 |
| 2019-07-18 12:39:00 | 1,422.76 | 1,422.56 | 20 |
| 2019-07-18 12:38:00 | 1,422.66 | 1,422.48 | 18 |
| 2019-07-18 12:37:00 | 1,422.68 | 1,422.49 | 20 |
| 2019-07-18 12:36:00 | 1,422.71 | 1,422.52 | 19 |
| 2019-07-18 12:35:00 | 1,422.73 | 1,422.53 | 20 |
| 2019-07-18 12:34:00 | 1,422.66 | 1,422.46 | 20 |
| 2019-07-18 12:33:00 | 1,422.60 | 1,422.40 | 20 |
| 2019-07-18 12:32:00 | 1,422.87 | 1,422.70 | 17 |
| 2019-07-18 12:31:00 | 1,422.89 | 1,422.68 | 21 |
| 2019-07-18 12:30:00 | 1,422.82 | 1,422.61 | 20 |
| 2019-07-18 12:29:00 | 1,422.77 | 1,422.57 | 20 |
| 2019-07-18 12:28:00 | 1,422.77 | 1,422.57 | 20 |
| 2019-07-18 12:27:00 | 1,422.71 | 1,422.51 | 20 |
| 2019-07-18 12:26:00 | 1,422.65 | 1,422.45 | 20 |
| 2019-07-18 12:25:00 | 1,422.59 | 1,422.40 | 19 |
| 2019-07-18 12:24:00 | 1,422.77 | 1,422.56 | 21 |
| 2019-07-18 12:23:00 | 1,422.77 | 1,422.56 | 21 |
| 2019-07-18 12:22:00 | 1,422.88 | 1,422.68 | 20 |
| 2019-07-18 12:21:00 | 1,422.95 | 1,422.75 | 20 |
| 2019-07-18 12:20:00 | 1,423.18 | 1,422.99 | 19 |
| 2019-07-18 12:19:00 | 1,423.27 | 1,423.10 | 17 |
| 2019-07-18 12:18:00 | 1,423.21 | 1,423.03 | 18 |
| 2019-07-18 12:17:00 | 1,423.16 | 1,422.98 | 18 |
| 2019-07-18 12:16:00 | 1,423.37 | 1,423.20 | 17 |
| 2019-07-18 12:15:00 | 1,423.51 | 1,423.32 | 18 |
| 2019-07-18 12:14:00 | 1,423.48 | 1,423.26 | 21 |
| 2019-07-18 12:13:00 | 1,423.47 | 1,423.27 | 20 |
| 2019-07-18 12:12:00 | 1,423.40 | 1,423.23 | 17 |
| 2019-07-18 12:11:00 | 1,423.29 | 1,423.12 | 16 |
| 2019-07-18 12:10:00 | 1,423.19 | 1,423.03 | 16 |
| 2019-07-18 12:09:00 | 1,423.26 | 1,423.06 | 20 |
| 2019-07-18 12:08:00 | 1,423.22 | 1,423.03 | 19 |
| 2019-07-18 12:07:00 | 1,423.17 | 1,422.98 | 19 |
| 2019-07-18 12:06:00 | 1,423.35 | 1,423.17 | 18 |
| 2019-07-18 12:05:00 | 1,422.98 | 1,422.78 | 20 |
| 2019-07-18 12:04:00 | 1,422.89 | 1,422.69 | 20 |
| 2019-07-18 12:03:00 | 1,422.96 | 1,422.76 | 20 |
| 2019-07-18 12:02:00 | 1,422.97 | 1,422.78 | 19 |
| 2019-07-18 12:01:00 | 1,422.89 | 1,422.69 | 20 |
| 2019-07-18 12:00:00 | 1,422.82 | 1,422.63 | 19 |
| 2019-07-18 11:59:00 | 1,422.87 | 1,422.67 | 20 |
| 2019-07-18 11:58:00 | 1,422.87 | 1,422.67 | 20 |
| 2019-07-18 11:57:00 | 1,422.84 | 1,422.66 | 19 |
| 2019-07-18 11:56:00 | 1,422.81 | 1,422.64 | 17 |
| 2019-07-18 11:55:00 | 1,422.87 | 1,422.69 | 17 |
| 2019-07-18 11:54:00 | 1,422.92 | 1,422.75 | 17 |
| 2019-07-18 11:53:00 | 1,422.91 | 1,422.74 | 17 |
| 2019-07-18 11:52:00 | 1,422.86 | 1,422.66 | 20 |
| 2019-07-18 11:51:00 | 1,422.96 | 1,422.76 | 19 |
| 2019-07-18 11:50:00 | 1,422.90 | 1,422.71 | 19 |
| 2019-07-18 11:49:00 | 1,422.90 | 1,422.71 | 19 |
| 2019-07-18 11:48:00 | 1,422.81 | 1,422.62 | 20 |
| 2019-07-18 11:47:00 | 1,422.78 | 1,422.58 | 20 |
| 2019-07-18 11:46:00 | 1,422.77 | 1,422.57 | 20 |
| 2019-07-18 11:45:00 | 1,422.68 | 1,422.49 | 20 |
| 2019-07-18 11:44:00 | 1,422.77 | 1,422.57 | 20 |
| 2019-07-18 11:43:00 | 1,422.65 | 1,422.45 | 21 |
| 2019-07-18 11:42:00 | 1,422.68 | 1,422.49 | 19 |
| 2019-07-18 11:41:00 | 1,422.59 | 1,422.39 | 20 |
| 2019-07-18 11:40:00 | 1,422.56 | 1,422.36 | 20 |
| 2019-07-18 11:39:00 | 1,422.58 | 1,422.38 | 20 |
| 2019-07-18 11:38:00 | 1,422.47 | 1,422.27 | 20 |
| 2019-07-18 11:37:00 | 1,422.40 | 1,422.21 | 19 |
| 2019-07-18 11:36:00 | 1,422.61 | 1,422.41 | 21 |
| 2019-07-18 11:35:00 | 1,422.73 | 1,422.53 | 20 |
| 2019-07-18 11:34:00 | 1,422.73 | 1,422.54 | 20 |
| 2019-07-18 11:33:00 | 1,422.55 | 1,422.37 | 18 |
| 2019-07-18 11:32:00 | 1,422.52 | 1,422.32 | 20 |
| 2019-07-18 11:31:00 | 1,422.43 | 1,422.24 | 20 |
| 2019-07-18 11:30:00 | 1,422.22 | 1,422.03 | 19 |
| 2019-07-18 11:29:00 | 1,422.08 | 1,421.89 | 19 |
| 2019-07-18 11:28:00 | 1,422.48 | 1,422.30 | 18 |
| 2019-07-18 11:27:00 | 1,422.65 | 1,422.48 | 18 |
| 2019-07-18 11:26:00 | 1,422.66 | 1,422.46 | 20 |
| 2019-07-18 11:25:00 | 1,422.84 | 1,422.66 | 18 |
| 2019-07-18 11:24:00 | 1,422.98 | 1,422.79 | 19 |
| 2019-07-18 11:23:00 | 1,422.88 | 1,422.67 | 20 |
| 2019-07-18 11:22:00 | 1,422.83 | 1,422.63 | 20 |
| 2019-07-18 11:21:00 | 1,422.80 | 1,422.60 | 20 |
| 2019-07-18 11:20:00 | 1,422.79 | 1,422.58 | 21 |
| 2019-07-18 11:19:00 | 1,422.80 | 1,422.60 | 20 |
| 2019-07-18 11:18:00 | 1,422.86 | 1,422.66 | 19 |
| 2019-07-18 11:17:00 | 1,422.82 | 1,422.61 | 21 |
| 2019-07-18 11:16:00 | 1,422.73 | 1,422.54 | 19 |
| 2019-07-18 11:15:00 | 1,422.83 | 1,422.65 | 18 |
| 2019-07-18 11:14:00 | 1,422.85 | 1,422.69 | 16 |
| 2019-07-18 11:13:00 | 1,422.99 | 1,422.81 | 18 |
| 2019-07-18 11:12:00 | 1,422.88 | 1,422.73 | 15 |
| 2019-07-18 11:11:00 | 1,423.16 | 1,423.00 | 17 |
| 2019-07-18 11:10:00 | 1,423.02 | 1,422.85 | 17 |
| 2019-07-18 11:09:00 | 1,422.63 | 1,422.47 | 17 |
| 2019-07-18 11:08:00 | 1,422.69 | 1,422.52 | 17 |
| 2019-07-18 11:07:00 | 1,422.64 | 1,422.49 | 15 |
| 2019-07-18 11:06:00 | 1,422.62 | 1,422.46 | 17 |
| 2019-07-18 11:05:00 | 1,422.86 | 1,422.70 | 17 |
| 2019-07-18 11:04:00 | 1,423.23 | 1,423.05 | 18 |
| 2019-07-18 11:03:00 | 1,423.19 | 1,423.01 | 18 |
| 2019-07-18 11:02:00 | 1,423.15 | 1,422.97 | 19 |
| 2019-07-18 11:01:00 | 1,423.15 | 1,422.97 | 19 |
| 2019-07-18 11:00:00 | 1,423.17 | 1,422.97 | 19 |
| 2019-07-18 10:59:00 | 1,423.04 | 1,422.84 | 20 |
| 2019-07-18 10:58:00 | 1,422.87 | 1,422.68 | 20 |
| 2019-07-18 10:57:00 | 1,423.10 | 1,422.91 | 19 |
| 2019-07-18 10:56:00 | 1,422.85 | 1,422.66 | 19 |
| 2019-07-18 10:55:00 | 1,422.71 | 1,422.51 | 20 |
| 2019-07-18 10:54:00 | 1,422.67 | 1,422.48 | 19 |
| 2019-07-18 10:53:00 | 1,422.61 | 1,422.41 | 20 |
| 2019-07-18 10:52:00 | 1,422.62 | 1,422.43 | 19 |
| 2019-07-18 10:51:00 | 1,422.66 | 1,422.48 | 19 |
| 2019-07-18 10:50:00 | 1,422.58 | 1,422.40 | 18 |
| 2019-07-18 10:49:00 | 1,422.58 | 1,422.43 | 15 |
| 2019-07-18 10:48:00 | 1,422.95 | 1,422.80 | 15 |
| 2019-07-18 10:47:00 | 1,423.22 | 1,423.06 | 15 |
| 2019-07-18 10:46:00 | 1,423.24 | 1,423.09 | 16 |
| 2019-07-18 10:45:00 | 1,423.44 | 1,423.27 | 17 |
| 2019-07-18 10:44:00 | 1,423.39 | 1,423.22 | 17 |
| 2019-07-18 10:43:00 | 1,423.34 | 1,423.16 | 19 |
| 2019-07-18 10:42:00 | 1,423.24 | 1,423.06 | 19 |
| 2019-07-18 10:41:00 | 1,423.29 | 1,423.11 | 17 |
| 2019-07-18 10:40:00 | 1,423.58 | 1,423.39 | 19 |
| 2019-07-18 10:39:00 | 1,423.34 | 1,423.14 | 20 |
| 2019-07-18 10:38:00 | 1,423.20 | 1,423.00 | 20 |
| 2019-07-18 10:37:00 | 1,423.20 | 1,422.99 | 20 |
| 2019-07-18 10:36:00 | 1,423.27 | 1,423.08 | 20 |
| 2019-07-18 10:35:00 | 1,423.56 | 1,423.37 | 20 |
| 2019-07-18 10:34:00 | 1,423.76 | 1,423.56 | 20 |
| 2019-07-18 10:33:00 | 1,423.86 | 1,423.66 | 20 |
| 2019-07-18 10:32:00 | 1,423.91 | 1,423.73 | 19 |
| 2019-07-18 10:31:00 | 1,423.68 | 1,423.52 | 15 |
| 2019-07-18 10:30:00 | 1,423.53 | 1,423.36 | 17 |
| 2019-07-18 10:29:00 | 1,423.40 | 1,423.21 | 19 |
| 2019-07-18 10:28:00 | 1,423.07 | 1,422.87 | 20 |
| 2019-07-18 10:27:00 | 1,423.02 | 1,422.83 | 19 |
| 2019-07-18 10:26:00 | 1,422.90 | 1,422.70 | 20 |
| 2019-07-18 10:25:00 | 1,423.02 | 1,422.82 | 20 |
| 2019-07-18 10:24:00 | 1,422.94 | 1,422.74 | 20 |
| 2019-07-18 10:23:00 | 1,422.84 | 1,422.65 | 19 |
| 2019-07-18 10:22:00 | 1,422.87 | 1,422.68 | 18 |
| 2019-07-18 10:21:00 | 1,422.82 | 1,422.65 | 18 |
| 2019-07-18 10:20:00 | 1,422.82 | 1,422.64 | 18 |
| 2019-07-18 10:19:00 | 1,422.74 | 1,422.54 | 20 |
| 2019-07-18 10:18:00 | 1,422.88 | 1,422.68 | 20 |
| 2019-07-18 10:17:00 | 1,422.64 | 1,422.44 | 20 |
| 2019-07-18 10:16:00 | 1,422.31 | 1,422.14 | 18 |
| 2019-07-18 10:15:00 | 1,422.27 | 1,422.13 | 14 |
| 2019-07-18 10:14:00 | 1,422.53 | 1,422.34 | 19 |
| 2019-07-18 10:13:00 | 1,422.46 | 1,422.27 | 19 |
| 2019-07-18 10:12:00 | 1,421.94 | 1,421.74 | 20 |
| 2019-07-18 10:11:00 | 1,422.13 | 1,421.95 | 18 |
| 2019-07-18 10:10:00 | 1,422.51 | 1,422.32 | 19 |
| 2019-07-18 10:09:00 | 1,422.76 | 1,422.55 | 20 |
| 2019-07-18 10:08:00 | 1,423.15 | 1,422.95 | 20 |
| 2019-07-18 10:07:00 | 1,423.26 | 1,423.06 | 20 |
| 2019-07-18 10:06:00 | 1,423.26 | 1,423.06 | 20 |
| 2019-07-18 10:05:00 | 1,423.30 | 1,423.11 | 19 |
| 2019-07-18 10:04:00 | 1,423.30 | 1,423.10 | 20 |
| 2019-07-18 10:03:00 | 1,423.31 | 1,423.11 | 20 |
| 2019-07-18 10:02:00 | 1,423.33 | 1,423.12 | 21 |
| 2019-07-18 10:01:00 | 1,423.11 | 1,422.91 | 20 |
| 2019-07-18 10:00:00 | 1,423.14 | 1,422.94 | 20 |
| 2019-07-18 09:59:00 | 1,423.11 | 1,422.92 | 19 |
| 2019-07-18 09:58:00 | 1,423.30 | 1,423.10 | 20 |
| 2019-07-18 09:57:00 | 1,423.39 | 1,423.19 | 20 |
| 2019-07-18 09:56:00 | 1,423.49 | 1,423.29 | 20 |
| 2019-07-18 09:55:00 | 1,423.58 | 1,423.37 | 21 |
| 2019-07-18 09:54:00 | 1,423.46 | 1,423.27 | 19 |
| 2019-07-18 09:53:00 | 1,423.33 | 1,423.14 | 19 |
| 2019-07-18 09:52:00 | 1,423.74 | 1,423.54 | 20 |
| 2019-07-18 09:51:00 | 1,423.57 | 1,423.36 | 21 |
| 2019-07-18 09:50:00 | 1,423.68 | 1,423.48 | 20 |
| 2019-07-18 09:49:00 | 1,423.99 | 1,423.78 | 21 |
| 2019-07-18 09:48:00 | 1,424.02 | 1,423.81 | 21 |
| 2019-07-18 09:47:00 | 1,423.54 | 1,423.37 | 17 |
| 2019-07-18 09:46:00 | 1,423.99 | 1,423.80 | 20 |
| 2019-07-18 09:45:00 | 1,423.95 | 1,423.73 | 21 |
| 2019-07-18 09:44:00 | 1,423.69 | 1,423.49 | 20 |
| 2019-07-18 09:43:00 | 1,423.63 | 1,423.43 | 20 |
| 2019-07-18 09:42:00 | 1,423.27 | 1,423.09 | 18 |
| 2019-07-18 09:41:00 | 1,423.32 | 1,423.13 | 19 |
| 2019-07-18 09:40:00 | 1,423.47 | 1,423.27 | 20 |
| 2019-07-18 09:39:00 | 1,423.65 | 1,423.46 | 19 |
| 2019-07-18 09:38:00 | 1,423.34 | 1,423.15 | 19 |
| 2019-07-18 09:37:00 | 1,424.55 | 1,424.36 | 19 |
| 2019-07-18 09:36:00 | 1,424.60 | 1,424.40 | 19 |
| 2019-07-18 09:35:00 | 1,425.22 | 1,425.02 | 20 |
| 2019-07-18 09:34:00 | 1,425.81 | 1,425.61 | 20 |
| 2019-07-18 09:33:00 | 1,426.11 | 1,425.91 | 20 |
| 2019-07-18 09:32:00 | 1,426.36 | 1,426.15 | 21 |
| 2019-07-18 09:31:00 | 1,426.34 | 1,426.14 | 20 |
| 2019-07-18 09:30:00 | 1,426.18 | 1,425.99 | 19 |
| 2019-07-18 09:29:00 | 1,425.82 | 1,425.63 | 20 |
| 2019-07-18 09:28:00 | 1,425.79 | 1,425.59 | 19 |
| 2019-07-18 09:27:00 | 1,425.97 | 1,425.78 | 19 |
| 2019-07-18 09:26:00 | 1,426.14 | 1,425.97 | 18 |
| 2019-07-18 09:25:00 | 1,425.92 | 1,425.71 | 20 |
| 2019-07-18 09:24:00 | 1,426.13 | 1,425.95 | 18 |
| 2019-07-18 09:23:00 | 1,425.90 | 1,425.72 | 19 |
| 2019-07-18 09:22:00 | 1,425.64 | 1,425.45 | 19 |
| 2019-07-18 09:21:00 | 1,425.86 | 1,425.68 | 18 |
| 2019-07-18 09:20:00 | 1,426.01 | 1,425.82 | 19 |
| 2019-07-18 09:19:00 | 1,426.01 | 1,425.83 | 17 |
| 2019-07-18 09:18:00 | 1,426.42 | 1,426.23 | 20 |
| 2019-07-18 09:17:00 | 1,427.53 | 1,427.33 | 20 |
| 2019-07-18 09:16:00 | 1,428.12 | 1,427.94 | 18 |
| 2019-07-18 09:15:00 | 1,427.87 | 1,427.69 | 19 |
| 2019-07-18 09:14:00 | 1,427.60 | 1,427.39 | 21 |
| 2019-07-18 09:13:00 | 1,427.38 | 1,427.18 | 20 |
| 2019-07-18 09:12:00 | 1,427.49 | 1,427.30 | 19 |
| 2019-07-18 09:11:00 | 1,427.02 | 1,426.82 | 20 |
| 2019-07-18 09:10:00 | 1,427.08 | 1,426.90 | 18 |
| 2019-07-18 09:09:00 | 1,427.01 | 1,426.81 | 19 |
| 2019-07-18 09:08:00 | 1,426.56 | 1,426.37 | 19 |
| 2019-07-18 09:07:00 | 1,426.53 | 1,426.36 | 17 |
| 2019-07-18 09:06:00 | 1,426.85 | 1,426.63 | 21 |
| 2019-07-18 09:05:00 | 1,426.76 | 1,426.58 | 19 |
| 2019-07-18 09:04:00 | 1,426.68 | 1,426.50 | 18 |
| 2019-07-18 09:03:00 | 1,427.40 | 1,427.21 | 19 |
| 2019-07-18 09:02:00 | 1,427.36 | 1,427.18 | 18 |
| 2019-07-18 09:01:00 | 1,426.87 | 1,426.68 | 19 |
| 2019-07-18 09:00:00 | 1,427.33 | 1,427.13 | 20 |
| 2019-07-18 08:59:00 | 1,427.93 | 1,427.73 | 20 |
| 2019-07-18 08:58:00 | 1,428.07 | 1,427.89 | 18 |
| 2019-07-18 08:57:00 | 1,427.80 | 1,427.65 | 15 |
| 2019-07-18 08:56:00 | 1,426.54 | 1,426.38 | 17 |
| 2019-07-18 08:55:00 | 1,426.43 | 1,426.24 | 18 |
| 2019-07-18 08:54:00 | 1,426.43 | 1,426.24 | 19 |
| 2019-07-18 08:53:00 | 1,426.55 | 1,426.37 | 18 |
| 2019-07-18 08:52:00 | 1,425.69 | 1,425.51 | 18 |
| 2019-07-18 08:51:00 | 1,424.82 | 1,424.65 | 18 |
| 2019-07-18 08:50:00 | 1,424.98 | 1,424.80 | 18 |
| 2019-07-18 08:49:00 | 1,424.68 | 1,424.48 | 19 |
| 2019-07-18 08:48:00 | 1,424.58 | 1,424.40 | 18 |
| 2019-07-18 08:47:00 | 1,424.51 | 1,424.34 | 17 |
| 2019-07-18 08:46:00 | 1,424.64 | 1,424.48 | 16 |
| 2019-07-18 08:45:00 | 1,424.52 | 1,424.35 | 17 |
| 2019-07-18 08:44:00 | 1,424.38 | 1,424.20 | 18 |
| 2019-07-18 08:43:00 | 1,424.73 | 1,424.56 | 17 |
| 2019-07-18 08:42:00 | 1,424.80 | 1,424.69 | 11 |
| 2019-07-18 08:41:00 | 1,424.80 | 1,424.63 | 17 |
| 2019-07-18 08:40:00 | 1,424.76 | 1,424.59 | 17 |
| 2019-07-18 08:39:00 | 1,425.07 | 1,424.92 | 15 |
| 2019-07-18 08:38:00 | 1,425.32 | 1,425.17 | 14 |
| 2019-07-18 08:37:00 | 1,425.27 | 1,425.15 | 13 |
| 2019-07-18 08:36:00 | 1,425.41 | 1,425.26 | 15 |
| 2019-07-18 08:35:00 | 1,425.49 | 1,425.31 | 18 |
| 2019-07-18 08:34:00 | 1,425.33 | 1,425.15 | 18 |
| 2019-07-18 08:33:00 | 1,425.43 | 1,425.25 | 18 |
| 2019-07-18 08:32:00 | 1,425.34 | 1,425.15 | 19 |
| 2019-07-18 08:31:00 | 1,425.37 | 1,425.18 | 19 |
| 2019-07-18 08:30:00 | 1,425.33 | 1,425.15 | 18 |
| 2019-07-18 08:29:00 | 1,425.17 | 1,425.00 | 17 |
| 2019-07-18 08:28:00 | 1,425.06 | 1,424.86 | 19 |
| 2019-07-18 08:27:00 | 1,424.97 | 1,424.78 | 19 |
| 2019-07-18 08:26:00 | 1,425.14 | 1,424.98 | 16 |
| 2019-07-18 08:25:00 | 1,425.10 | 1,424.91 | 18 |
| 2019-07-18 08:24:00 | 1,425.19 | 1,425.02 | 17 |
| 2019-07-18 08:23:00 | 1,425.03 | 1,424.83 | 19 |
| 2019-07-18 08:22:00 | 1,424.98 | 1,424.78 | 20 |
| 2019-07-18 08:21:00 | 1,425.13 | 1,424.96 | 17 |
| 2019-07-18 08:20:00 | 1,425.22 | 1,425.02 | 20 |
| 2019-07-18 08:19:00 | 1,425.12 | 1,424.93 | 19 |
| 2019-07-18 08:18:00 | 1,425.52 | 1,425.34 | 18 |
| 2019-07-18 08:17:00 | 1,425.56 | 1,425.39 | 18 |
| 2019-07-18 08:16:00 | 1,425.52 | 1,425.34 | 19 |
| 2019-07-18 08:15:00 | 1,425.49 | 1,425.30 | 19 |
| 2019-07-18 08:14:00 | 1,425.40 | 1,425.21 | 18 |
| 2019-07-18 08:13:00 | 1,425.06 | 1,424.88 | 18 |
| 2019-07-18 08:12:00 | 1,424.59 | 1,424.37 | 22 |
| 2019-07-18 08:11:00 | 1,424.57 | 1,424.40 | 17 |
| 2019-07-18 08:10:00 | 1,424.44 | 1,424.25 | 19 |
| 2019-07-18 08:09:00 | 1,424.35 | 1,424.17 | 18 |
| 2019-07-18 08:08:00 | 1,424.57 | 1,424.41 | 17 |
| 2019-07-18 08:07:00 | 1,424.83 | 1,424.62 | 21 |
| 2019-07-18 08:06:00 | 1,425.05 | 1,424.84 | 21 |
| 2019-07-18 08:05:00 | 1,424.97 | 1,424.76 | 21 |
| 2019-07-18 08:04:00 | 1,424.91 | 1,424.72 | 20 |
| 2019-07-18 08:03:00 | 1,425.10 | 1,424.91 | 20 |
| 2019-07-18 08:02:00 | 1,425.21 | 1,425.01 | 19 |
| 2019-07-18 08:01:00 | 1,425.43 | 1,425.20 | 22 |
| 2019-07-18 08:00:00 | 1,425.15 | 1,424.95 | 21 |
| 2019-07-18 07:59:00 | 1,424.96 | 1,424.80 | 16 |
| 2019-07-18 07:58:00 | 1,424.93 | 1,424.74 | 20 |
| 2019-07-18 07:57:00 | 1,424.96 | 1,424.76 | 20 |
| 2019-07-18 07:56:00 | 1,424.58 | 1,424.40 | 18 |
| 2019-07-18 07:55:00 | 1,425.15 | 1,424.98 | 17 |
| 2019-07-18 07:54:00 | 1,425.09 | 1,424.88 | 21 |
| 2019-07-18 07:53:00 | 1,425.63 | 1,425.41 | 22 |
| 2019-07-18 07:52:00 | 1,425.57 | 1,425.35 | 22 |
| 2019-07-18 07:51:00 | 1,425.65 | 1,425.43 | 21 |
| 2019-07-18 07:50:00 | 1,425.55 | 1,425.33 | 22 |
| 2019-07-18 07:49:00 | 1,426.01 | 1,425.85 | 16 |
| 2019-07-18 07:48:00 | 1,426.17 | 1,425.98 | 19 |
| 2019-07-18 07:47:00 | 1,426.44 | 1,426.19 | 25 |
| 2019-07-18 07:46:00 | 1,426.64 | 1,426.43 | 21 |
| 2019-07-18 07:45:00 | 1,426.75 | 1,426.56 | 19 |
| 2019-07-18 07:44:00 | 1,426.63 | 1,426.44 | 19 |
| 2019-07-18 07:43:00 | 1,426.74 | 1,426.52 | 22 |
| 2019-07-18 07:42:00 | 1,426.77 | 1,426.57 | 20 |
| 2019-07-18 07:41:00 | 1,426.92 | 1,426.72 | 19 |
| 2019-07-18 07:40:00 | 1,426.93 | 1,426.76 | 17 |
| 2019-07-18 07:39:00 | 1,426.94 | 1,426.73 | 21 |
| 2019-07-18 07:38:00 | 1,426.87 | 1,426.64 | 23 |
| 2019-07-18 07:37:00 | 1,426.79 | 1,426.55 | 23 |
| 2019-07-18 07:36:00 | 1,426.75 | 1,426.53 | 22 |
| 2019-07-18 07:35:00 | 1,426.77 | 1,426.56 | 21 |
| 2019-07-18 07:34:00 | 1,426.66 | 1,426.47 | 19 |
| 2019-07-18 07:33:00 | 1,426.71 | 1,426.51 | 20 |
| 2019-07-18 07:32:00 | 1,426.60 | 1,426.40 | 20 |
| 2019-07-18 07:31:00 | 1,426.62 | 1,426.44 | 18 |
| 2019-07-18 07:30:00 | 1,426.77 | 1,426.60 | 17 |
| 2019-07-18 07:29:00 | 1,426.40 | 1,426.20 | 20 |
| 2019-07-18 07:28:00 | 1,426.32 | 1,426.14 | 19 |
| 2019-07-18 07:27:00 | 1,426.17 | 1,425.97 | 19 |
| 2019-07-18 07:26:00 | 1,426.01 | 1,425.82 | 19 |
| 2019-07-18 07:25:00 | 1,426.11 | 1,425.92 | 20 |
| 2019-07-18 07:24:00 | 1,426.02 | 1,425.83 | 19 |
| 2019-07-18 07:23:00 | 1,425.92 | 1,425.71 | 20 |
| 2019-07-18 07:22:00 | 1,425.97 | 1,425.75 | 22 |
| 2019-07-18 07:21:00 | 1,425.96 | 1,425.75 | 21 |
| 2019-07-18 07:20:00 | 1,425.92 | 1,425.71 | 20 |
| 2019-07-18 07:19:00 | 1,426.16 | 1,425.96 | 19 |
| 2019-07-18 07:18:00 | 1,426.24 | 1,426.05 | 19 |
| 2019-07-18 07:17:00 | 1,426.22 | 1,426.00 | 22 |
| 2019-07-18 07:16:00 | 1,426.17 | 1,425.96 | 21 |
| 2019-07-18 07:15:00 | 1,426.45 | 1,426.23 | 22 |
| 2019-07-18 07:14:00 | 1,426.47 | 1,426.28 | 19 |
| 2019-07-18 07:13:00 | 1,426.55 | 1,426.33 | 21 |
| 2019-07-18 07:12:00 | 1,426.57 | 1,426.36 | 21 |
| 2019-07-18 07:11:00 | 1,426.66 | 1,426.43 | 23 |
| 2019-07-18 07:10:00 | 1,426.54 | 1,426.32 | 22 |
| 2019-07-18 07:09:00 | 1,426.32 | 1,426.10 | 22 |
| 2019-07-18 07:08:00 | 1,426.12 | 1,425.95 | 17 |
| 2019-07-18 07:07:00 | 1,426.08 | 1,425.89 | 19 |
| 2019-07-18 07:06:00 | 1,426.03 | 1,425.85 | 18 |
| 2019-07-18 07:05:00 | 1,426.22 | 1,426.02 | 20 |
| 2019-07-18 07:04:00 | 1,426.19 | 1,425.98 | 21 |
| 2019-07-18 07:03:00 | 1,426.34 | 1,426.12 | 22 |
| 2019-07-18 07:02:00 | 1,426.36 | 1,426.13 | 23 |
| 2019-07-18 07:01:00 | 1,426.64 | 1,426.41 | 23 |
| 2019-07-18 07:00:00 | 1,426.63 | 1,426.42 | 21 |
| 2019-07-18 06:59:00 | 1,426.76 | 1,426.53 | 23 |
| 2019-07-18 06:58:00 | 1,426.83 | 1,426.61 | 21 |
| 2019-07-18 06:57:00 | 1,426.82 | 1,426.62 | 20 |
| 2019-07-18 06:56:00 | 1,426.80 | 1,426.62 | 18 |
| 2019-07-18 06:55:00 | 1,426.92 | 1,426.77 | 14 |
| 2019-07-18 06:54:00 | 1,427.26 | 1,427.06 | 20 |
| 2019-07-18 06:53:00 | 1,427.26 | 1,427.06 | 20 |
| 2019-07-18 06:52:00 | 1,427.10 | 1,426.86 | 23 |
| 2019-07-18 06:51:00 | 1,426.81 | 1,426.60 | 21 |
| 2019-07-18 06:50:00 | 1,426.73 | 1,426.59 | 14 |
| 2019-07-18 06:49:00 | 1,426.75 | 1,426.51 | 24 |
| 2019-07-18 06:48:00 | 1,426.52 | 1,426.37 | 15 |
| 2019-07-18 06:47:00 | 1,426.50 | 1,426.39 | 11 |
| 2019-07-18 06:46:00 | 1,426.69 | 1,426.52 | 18 |
| 2019-07-18 06:45:00 | 1,426.52 | 1,426.38 | 14 |
| 2019-07-18 04:14:00 | 1,425.72 | 1,425.53 | 19 |
| 2019-07-18 04:13:00 | 1,425.76 | 1,425.56 | 20 |
| 2019-07-18 04:12:00 | 1,426.07 | 1,425.91 | 17 |
| 2019-07-18 04:11:00 | 1,425.94 | 1,425.75 | 18 |
| 2019-07-18 04:10:00 | 1,425.79 | 1,425.60 | 19 |
| 2019-07-18 04:09:00 | 1,425.88 | 1,425.69 | 18 |
| 2019-07-18 04:08:00 | 1,425.86 | 1,425.67 | 19 |
| 2019-07-18 04:07:00 | 1,425.87 | 1,425.69 | 18 |
| 2019-07-18 04:06:00 | 1,426.07 | 1,425.90 | 17 |
| 2019-07-18 04:05:00 | 1,426.16 | 1,425.97 | 19 |
| 2019-07-18 04:04:00 | 1,426.16 | 1,425.97 | 19 |
| 2019-07-18 04:03:00 | 1,426.21 | 1,426.00 | 21 |
| 2019-07-18 04:02:00 | 1,426.37 | 1,426.18 | 19 |
| 2019-07-18 04:01:00 | 1,426.13 | 1,425.93 | 20 |
| 2019-07-18 04:00:00 | 1,426.33 | 1,426.15 | 19 |
| 2019-07-18 03:59:00 | 1,426.32 | 1,426.20 | 12 |
| 2019-07-18 03:58:00 | 1,426.08 | 1,425.97 | 11 |
| 2019-07-18 03:57:00 | 1,426.23 | 1,426.07 | 15 |
| 2019-07-18 03:56:00 | 1,426.34 | 1,426.20 | 14 |
| 2019-07-18 03:55:00 | 1,425.80 | 1,425.66 | 14 |
| 2019-07-18 03:54:00 | 1,425.72 | 1,425.59 | 13 |
| 2019-07-18 03:53:00 | 1,425.84 | 1,425.70 | 14 |
| 2019-07-18 03:52:00 | 1,425.48 | 1,425.34 | 14 |
| 2019-07-18 03:51:00 | 1,425.85 | 1,425.73 | 12 |
| 2019-07-18 03:50:00 | 1,426.09 | 1,425.94 | 15 |
| 2019-07-18 03:49:00 | 1,426.25 | 1,426.10 | 15 |
| 2019-07-18 03:48:00 | 1,425.99 | 1,425.85 | 14 |
| 2019-07-18 03:47:00 | 1,426.13 | 1,425.97 | 16 |
| 2019-07-18 03:46:00 | 1,426.17 | 1,426.01 | 16 |
| 2019-07-18 03:45:00 | 1,426.11 | 1,425.93 | 18 |
| 2019-07-18 03:44:00 | 1,426.27 | 1,426.14 | 14 |
| 2019-07-18 03:43:00 | 1,426.19 | 1,426.06 | 13 |
| 2019-07-18 03:42:00 | 1,426.20 | 1,426.03 | 17 |
| 2019-07-18 03:41:00 | 1,426.24 | 1,426.09 | 16 |
| 2019-07-18 03:40:00 | 1,425.45 | 1,425.33 | 12 |
| 2019-07-18 03:39:00 | 1,425.32 | 1,425.18 | 14 |
| 2019-07-18 03:38:00 | 1,425.41 | 1,425.27 | 14 |
| 2019-07-18 03:37:00 | 1,425.37 | 1,425.24 | 13 |
| 2019-07-18 03:36:00 | 1,425.03 | 1,424.88 | 15 |
| 2019-07-18 03:35:00 | 1,424.85 | 1,424.72 | 13 |
| 2019-07-18 03:34:00 | 1,424.81 | 1,424.65 | 16 |
| 2019-07-18 03:33:00 | 1,424.68 | 1,424.53 | 15 |
| 2019-07-18 03:32:00 | 1,424.66 | 1,424.52 | 15 |
| 2019-07-18 03:31:00 | 1,424.49 | 1,424.33 | 16 |
| 2019-07-18 03:30:00 | 1,424.31 | 1,424.17 | 14 |
| 2019-07-18 03:29:00 | 1,424.14 | 1,423.99 | 15 |
| 2019-07-18 03:28:00 | 1,423.95 | 1,423.79 | 16 |
| 2019-07-18 03:27:00 | 1,424.02 | 1,423.86 | 17 |
| 2019-07-18 03:26:00 | 1,424.00 | 1,423.85 | 15 |
| 2019-07-18 03:25:00 | 1,423.68 | 1,423.53 | 16 |
| 2019-07-18 03:24:00 | 1,423.37 | 1,423.20 | 17 |
| 2019-07-18 03:23:00 | 1,423.37 | 1,423.21 | 16 |
| 2019-07-18 03:22:00 | 1,423.33 | 1,423.18 | 15 |
| 2019-07-18 03:21:00 | 1,423.66 | 1,423.49 | 17 |
| 2019-07-18 03:20:00 | 1,423.77 | 1,423.60 | 17 |
| 2019-07-18 03:19:00 | 1,423.77 | 1,423.59 | 18 |
| 2019-07-18 03:18:00 | 1,424.06 | 1,423.88 | 18 |
| 2019-07-18 03:17:00 | 1,423.86 | 1,423.70 | 16 |
| 2019-07-18 03:16:00 | 1,423.91 | 1,423.73 | 18 |
| 2019-07-18 03:15:00 | 1,423.84 | 1,423.67 | 17 |
| 2019-07-18 03:14:00 | 1,423.73 | 1,423.56 | 16 |
| 2019-07-18 03:13:00 | 1,423.91 | 1,423.76 | 16 |
| 2019-07-18 03:12:00 | 1,424.01 | 1,423.86 | 15 |
| 2019-07-18 03:11:00 | 1,423.99 | 1,423.85 | 14 |
| 2019-07-18 03:10:00 | 1,423.76 | 1,423.62 | 14 |
| 2019-07-18 03:09:00 | 1,423.61 | 1,423.46 | 15 |
| 2019-07-18 03:08:00 | 1,423.54 | 1,423.37 | 17 |
| 2019-07-18 03:07:00 | 1,423.36 | 1,423.20 | 16 |
| 2019-07-18 03:06:00 | 1,423.39 | 1,423.22 | 17 |
| 2019-07-18 03:05:00 | 1,423.24 | 1,423.08 | 16 |
| 2019-07-18 03:04:00 | 1,423.41 | 1,423.24 | 17 |
| 2019-07-18 03:03:00 | 1,422.98 | 1,422.80 | 17 |
| 2019-07-18 03:02:00 | 1,423.11 | 1,422.93 | 18 |
| 2019-07-18 03:01:00 | 1,423.14 | 1,422.97 | 18 |
| 2019-07-18 03:00:00 | 1,422.81 | 1,422.63 | 18 |
| 2019-07-18 02:59:00 | 1,422.45 | 1,422.26 | 19 |
| 2019-07-18 02:58:00 | 1,422.44 | 1,422.25 | 19 |
| 2019-07-18 02:57:00 | 1,422.30 | 1,422.11 | 19 |
| 2019-07-18 02:56:00 | 1,422.28 | 1,422.10 | 18 |
| 2019-07-18 02:55:00 | 1,422.18 | 1,422.00 | 18 |
| 2019-07-18 02:54:00 | 1,422.00 | 1,421.81 | 18 |
| 2019-07-18 02:53:00 | 1,421.97 | 1,421.80 | 18 |
| 2019-07-18 02:52:00 | 1,421.99 | 1,421.80 | 19 |
| 2019-07-18 02:51:00 | 1,422.11 | 1,421.94 | 17 |
| 2019-07-18 02:50:00 | 1,422.49 | 1,422.30 | 20 |
| 2019-07-18 02:49:00 | 1,422.64 | 1,422.45 | 19 |
| 2019-07-18 02:48:00 | 1,422.71 | 1,422.53 | 19 |
| 2019-07-18 02:47:00 | 1,422.63 | 1,422.43 | 19 |
| 2019-07-18 02:46:00 | 1,422.66 | 1,422.47 | 18 |
| 2019-07-18 02:45:00 | 1,422.67 | 1,422.49 | 18 |
| 2019-07-18 02:44:00 | 1,422.54 | 1,422.36 | 18 |
| 2019-07-18 02:43:00 | 1,422.96 | 1,422.79 | 18 |
| 2019-07-18 02:42:00 | 1,422.85 | 1,422.66 | 19 |
| 2019-07-18 02:41:00 | 1,422.86 | 1,422.67 | 19 |
| 2019-07-18 02:40:00 | 1,422.31 | 1,422.13 | 17 |
| 2019-07-18 02:39:00 | 1,422.94 | 1,422.77 | 17 |
| 2019-07-18 02:38:00 | 1,423.03 | 1,422.86 | 16 |
| 2019-07-18 02:37:00 | 1,423.07 | 1,422.92 | 16 |
| 2019-07-18 02:36:00 | 1,423.29 | 1,423.12 | 17 |
| 2019-07-18 02:35:00 | 1,423.20 | 1,423.04 | 16 |
| 2019-07-18 02:34:00 | 1,423.15 | 1,422.98 | 16 |
| 2019-07-18 02:33:00 | 1,423.15 | 1,422.98 | 17 |
| 2019-07-18 02:32:00 | 1,423.10 | 1,422.94 | 16 |
| 2019-07-18 02:31:00 | 1,422.80 | 1,422.64 | 16 |
| 2019-07-18 02:30:00 | 1,423.17 | 1,423.03 | 14 |
| 2019-07-18 02:29:00 | 1,423.11 | 1,423.00 | 11 |
| 2019-07-18 02:28:00 | 1,423.29 | 1,423.16 | 13 |
| 2019-07-18 02:27:00 | 1,423.49 | 1,423.35 | 13 |
| 2019-07-18 02:26:00 | 1,423.45 | 1,423.31 | 14 |
| 2019-07-18 02:25:00 | 1,423.72 | 1,423.57 | 15 |
| 2019-07-18 02:24:00 | 1,423.64 | 1,423.52 | 13 |
| 2019-07-18 02:23:00 | 1,423.61 | 1,423.46 | 15 |
| 2019-07-18 02:22:00 | 1,423.57 | 1,423.43 | 15 |
| 2019-07-18 02:21:00 | 1,423.66 | 1,423.51 | 15 |
| 2019-07-18 02:20:00 | 1,423.86 | 1,423.69 | 16 |
| 2019-07-18 02:19:00 | 1,424.13 | 1,423.95 | 18 |
| 2019-07-18 02:18:00 | 1,424.14 | 1,423.94 | 19 |
| 2019-07-18 02:17:00 | 1,424.04 | 1,423.85 | 19 |
| 2019-07-18 02:16:00 | 1,424.08 | 1,423.88 | 20 |
| 2019-07-18 02:15:00 | 1,423.86 | 1,423.69 | 17 |
| 2019-07-18 02:14:00 | 1,424.10 | 1,423.92 | 17 |
| 2019-07-18 02:13:00 | 1,424.23 | 1,424.08 | 15 |
| 2019-07-18 02:12:00 | 1,424.17 | 1,424.00 | 16 |
| 2019-07-18 02:11:00 | 1,424.09 | 1,423.92 | 17 |
| 2019-07-18 02:10:00 | 1,424.39 | 1,424.21 | 17 |
| 2019-07-18 02:09:00 | 1,424.48 | 1,424.31 | 17 |
| 2019-07-18 02:08:00 | 1,425.21 | 1,425.04 | 17 |
| 2019-07-18 02:07:00 | 1,425.28 | 1,425.11 | 17 |
| 2019-07-18 02:06:00 | 1,425.37 | 1,425.21 | 16 |
| 2019-07-18 02:05:00 | 1,425.42 | 1,425.26 | 17 |
| 2019-07-18 02:04:00 | 1,425.37 | 1,425.20 | 17 |
| 2019-07-18 02:03:00 | 1,425.54 | 1,425.34 | 20 |
| 2019-07-18 02:02:00 | 1,425.33 | 1,425.13 | 20 |
| 2019-07-18 02:01:00 | 1,425.37 | 1,425.18 | 19 |
| 2019-07-18 02:00:00 | 1,424.81 | 1,424.62 | 19 |
| 2019-07-18 01:59:00 | 1,423.74 | 1,423.57 | 17 |
| 2019-07-18 01:58:00 | 1,423.38 | 1,423.20 | 18 |
| 2019-07-18 01:57:00 | 1,423.20 | 1,423.02 | 18 |
| 2019-07-18 01:56:00 | 1,422.88 | 1,422.70 | 18 |
| 2019-07-18 01:55:00 | 1,422.86 | 1,422.68 | 18 |
| 2019-07-18 01:54:00 | 1,422.64 | 1,422.46 | 18 |
| 2019-07-18 01:53:00 | 1,422.42 | 1,422.25 | 17 |
| 2019-07-18 01:52:00 | 1,422.27 | 1,422.10 | 17 |
| 2019-07-18 01:51:00 | 1,422.22 | 1,422.04 | 18 |
| 2019-07-18 01:50:00 | 1,421.90 | 1,421.73 | 17 |
| 2019-07-18 01:49:00 | 1,421.78 | 1,421.61 | 18 |
| 2019-07-18 01:48:00 | 1,421.83 | 1,421.65 | 19 |
| 2019-07-18 01:47:00 | 1,422.05 | 1,421.85 | 20 |
| 2019-07-18 01:46:00 | 1,421.97 | 1,421.78 | 18 |
| 2019-07-18 01:45:00 | 1,421.79 | 1,421.63 | 16 |
| 2019-07-18 01:44:00 | 1,421.94 | 1,421.76 | 17 |
| 2019-07-18 01:43:00 | 1,421.85 | 1,421.68 | 17 |
| 2019-07-18 01:42:00 | 1,421.90 | 1,421.73 | 17 |
| 2019-07-18 01:41:00 | 1,421.90 | 1,421.73 | 17 |
| 2019-07-18 01:40:00 | 1,421.86 | 1,421.69 | 17 |
| 2019-07-18 01:39:00 | 1,421.78 | 1,421.62 | 16 |
| 2019-07-18 01:38:00 | 1,421.85 | 1,421.68 | 16 |
| 2019-07-18 01:37:00 | 1,421.89 | 1,421.71 | 18 |
| 2019-07-18 01:36:00 | 1,421.83 | 1,421.65 | 18 |
| 2019-07-18 01:35:00 | 1,421.87 | 1,421.68 | 19 |
| 2019-07-18 01:34:00 | 1,421.92 | 1,421.74 | 18 |
| 2019-07-18 01:33:00 | 1,422.01 | 1,421.83 | 18 |
| 2019-07-18 01:32:00 | 1,421.97 | 1,421.78 | 18 |
| 2019-07-18 01:31:00 | 1,421.65 | 1,421.48 | 17 |
| 2019-07-18 01:30:00 | 1,421.37 | 1,421.19 | 18 |
| 2019-07-18 01:29:00 | 1,421.92 | 1,421.73 | 18 |
| 2019-07-18 01:28:00 | 1,422.08 | 1,421.89 | 18 |
| 2019-07-18 01:27:00 | 1,422.11 | 1,421.92 | 19 |
| 2019-07-18 01:26:00 | 1,422.16 | 1,421.96 | 20 |
| 2019-07-18 01:25:00 | 1,422.10 | 1,421.90 | 20 |
| 2019-07-18 01:24:00 | 1,421.99 | 1,421.79 | 20 |
| 2019-07-18 01:23:00 | 1,421.56 | 1,421.38 | 18 |
| 2019-07-18 01:22:00 | 1,421.68 | 1,421.52 | 16 |
| 2019-07-18 01:21:00 | 1,421.58 | 1,421.41 | 17 |
| 2019-07-18 01:20:00 | 1,421.84 | 1,421.66 | 18 |
| 2019-07-18 01:19:00 | 1,422.07 | 1,421.88 | 19 |
| 2019-07-18 01:18:00 | 1,422.27 | 1,422.09 | 19 |
| 2019-07-18 01:17:00 | 1,422.37 | 1,422.19 | 18 |
| 2019-07-18 01:16:00 | 1,422.24 | 1,422.06 | 18 |
| 2019-07-18 01:15:00 | 1,422.34 | 1,422.24 | 10 |
| 2019-07-18 01:14:00 | 1,422.05 | 1,421.92 | 13 |
| 2019-07-18 01:13:00 | 1,422.20 | 1,422.07 | 13 |
| 2019-07-18 01:12:00 | 1,422.30 | 1,422.17 | 14 |
| 2019-07-18 01:11:00 | 1,422.01 | 1,421.88 | 13 |
| 2019-07-18 01:10:00 | 1,422.15 | 1,422.01 | 14 |
| 2019-07-18 01:09:00 | 1,422.36 | 1,422.21 | 15 |
| 2019-07-18 01:08:00 | 1,422.07 | 1,421.93 | 15 |
| 2019-07-18 01:07:00 | 1,421.84 | 1,421.69 | 15 |
| 2019-07-18 01:06:00 | 1,421.87 | 1,421.74 | 13 |
| 2019-07-18 01:05:00 | 1,421.79 | 1,421.67 | 12 |
| 2019-07-18 01:04:00 | 1,421.47 | 1,421.32 | 15 |
| 2019-07-18 01:03:00 | 1,421.58 | 1,421.44 | 14 |
| 2019-07-18 01:02:00 | 1,422.41 | 1,422.28 | 13 |
| 2019-07-18 01:01:00 | 1,422.48 | 1,422.36 | 12 |
| 2019-07-18 01:00:00 | 1,422.40 | 1,422.27 | 13 |
| 2019-07-18 00:59:00 | 1,422.31 | 1,422.18 | 13 |
| 2019-07-18 00:58:00 | 1,422.34 | 1,422.21 | 13 |
| 2019-07-18 00:57:00 | 1,422.29 | 1,422.15 | 14 |
| 2019-07-18 00:56:00 | 1,422.15 | 1,421.98 | 17 |
| 2019-07-18 00:55:00 | 1,422.07 | 1,421.89 | 18 |
| 2019-07-18 00:54:00 | 1,422.28 | 1,422.13 | 15 |
| 2019-07-18 00:53:00 | 1,422.60 | 1,422.43 | 17 |
| 2019-07-18 00:52:00 | 1,422.59 | 1,422.45 | 14 |
| 2019-07-18 00:51:00 | 1,422.24 | 1,422.11 | 13 |
| 2019-07-18 00:50:00 | 1,422.40 | 1,422.26 | 14 |
| 2019-07-18 00:49:00 | 1,422.40 | 1,422.26 | 14 |
| 2019-07-18 00:48:00 | 1,422.30 | 1,422.15 | 15 |
| 2019-07-18 00:47:00 | 1,422.26 | 1,422.12 | 14 |
| 2019-07-18 00:46:00 | 1,422.12 | 1,421.99 | 13 |
| 2019-07-18 00:45:00 | 1,422.10 | 1,421.95 | 15 |
| 2019-07-18 00:44:00 | 1,422.36 | 1,422.22 | 14 |
| 2019-07-18 00:43:00 | 1,422.46 | 1,422.32 | 14 |
| 2019-07-18 00:42:00 | 1,422.65 | 1,422.49 | 16 |
| 2019-07-18 00:41:00 | 1,422.75 | 1,422.60 | 15 |
| 2019-07-18 00:40:00 | 1,422.49 | 1,422.32 | 17 |
| 2019-07-18 00:39:00 | 1,422.42 | 1,422.25 | 17 |
| 2019-07-18 00:38:00 | 1,422.24 | 1,422.08 | 16 |
| 2019-07-18 00:37:00 | 1,422.81 | 1,422.67 | 14 |
| 2019-07-18 00:36:00 | 1,422.82 | 1,422.67 | 14 |
| 2019-07-18 00:35:00 | 1,422.70 | 1,422.56 | 15 |
| 2019-07-18 00:34:00 | 1,422.69 | 1,422.53 | 16 |
| 2019-07-18 00:33:00 | 1,422.54 | 1,422.38 | 16 |
| 2019-07-18 00:32:00 | 1,422.26 | 1,422.10 | 15 |
| 2019-07-18 00:31:00 | 1,422.14 | 1,421.98 | 16 |
| 2019-07-18 00:30:00 | 1,421.97 | 1,421.79 | 18 |
| 2019-07-18 00:29:00 | 1,421.61 | 1,421.46 | 15 |
| 2019-07-18 00:28:00 | 1,421.67 | 1,421.49 | 18 |
| 2019-07-18 00:27:00 | 1,421.56 | 1,421.38 | 18 |
| 2019-07-18 00:26:00 | 1,421.89 | 1,421.74 | 15 |
| 2019-07-18 00:25:00 | 1,421.31 | 1,421.15 | 15 |
| 2019-07-18 00:24:00 | 1,421.14 | 1,421.00 | 14 |
| 2019-07-18 00:23:00 | 1,421.25 | 1,421.09 | 16 |
| 2019-07-18 00:22:00 | 1,421.64 | 1,421.49 | 15 |
| 2019-07-18 00:21:00 | 1,421.86 | 1,421.70 | 16 |
| 2019-07-18 00:20:00 | 1,421.88 | 1,421.72 | 15 |
| 2019-07-18 00:19:00 | 1,421.87 | 1,421.71 | 16 |
| 2019-07-18 00:18:00 | 1,422.20 | 1,422.05 | 15 |
| 2019-07-18 00:17:00 | 1,422.16 | 1,421.99 | 17 |
| 2019-07-18 00:16:00 | 1,422.41 | 1,422.24 | 16 |
| 2019-07-18 00:15:00 | 1,423.25 | 1,423.10 | 15 |
| 2019-07-18 00:14:00 | 1,423.34 | 1,423.19 | 15 |
| 2019-07-18 00:13:00 | 1,423.35 | 1,423.21 | 15 |
| 2019-07-18 00:12:00 | 1,422.94 | 1,422.79 | 15 |
| 2019-07-18 00:11:00 | 1,423.25 | 1,423.10 | 14 |
| 2019-07-18 00:10:00 | 1,423.29 | 1,423.14 | 15 |
| 2019-07-18 00:09:00 | 1,423.44 | 1,423.28 | 15 |
| 2019-07-18 00:08:00 | 1,423.32 | 1,423.17 | 15 |
| 2019-07-18 00:07:00 | 1,423.13 | 1,422.99 | 14 |
| 2019-07-18 00:06:00 | 1,423.39 | 1,423.25 | 14 |
| 2019-07-18 00:05:00 | 1,423.62 | 1,423.47 | 14 |
| 2019-07-18 00:04:00 | 1,423.80 | 1,423.67 | 13 |
| 2019-07-18 00:03:00 | 1,423.79 | 1,423.68 | 11 |
| 2019-07-18 00:02:00 | 1,424.23 | 1,424.13 | 10 |
| 2019-07-18 00:01:00 | 1,424.09 | 1,423.98 | 11 |
| 2019-07-18 00:00:00 | 1,423.91 | 1,423.78 | 13 |
| 2019-07-17 23:59:00 | 1,423.56 | 1,423.42 | 14 |
| 2019-07-17 23:58:00 | 1,423.32 | 1,423.18 | 14 |
| 2019-07-17 23:57:00 | 1,423.15 | 1,423.01 | 14 |
| 2019-07-17 23:56:00 | 1,423.28 | 1,423.15 | 14 |
| 2019-07-17 23:55:00 | 1,423.02 | 1,422.89 | 13 |
| 2019-07-17 23:54:00 | 1,423.16 | 1,423.04 | 13 |
| 2019-07-17 23:53:00 | 1,423.33 | 1,423.20 | 13 |
| 2019-07-17 23:52:00 | 1,423.31 | 1,423.18 | 13 |
| 2019-07-17 23:51:00 | 1,423.91 | 1,423.77 | 14 |
| 2019-07-17 23:50:00 | 1,423.65 | 1,423.52 | 13 |
| 2019-07-17 23:49:00 | 1,423.49 | 1,423.36 | 12 |
| 2019-07-17 23:48:00 | 1,423.04 | 1,422.90 | 15 |
| 2019-07-17 23:47:00 | 1,422.51 | 1,422.36 | 15 |
| 2019-07-17 23:46:00 | 1,421.99 | 1,421.82 | 17 |
| 2019-07-17 23:45:00 | 1,421.95 | 1,421.80 | 15 |
| 2019-07-17 23:44:00 | 1,422.34 | 1,422.18 | 16 |
| 2019-07-17 23:43:00 | 1,422.79 | 1,422.63 | 16 |
| 2019-07-17 23:42:00 | 1,423.24 | 1,423.08 | 16 |
| 2019-07-17 23:41:00 | 1,423.05 | 1,422.89 | 16 |
| 2019-07-17 23:40:00 | 1,422.96 | 1,422.81 | 15 |
| 2019-07-17 23:39:00 | 1,422.92 | 1,422.79 | 14 |
| 2019-07-17 23:38:00 | 1,422.89 | 1,422.73 | 16 |
| 2019-07-17 23:37:00 | 1,423.02 | 1,422.86 | 16 |
| 2019-07-17 23:36:00 | 1,422.95 | 1,422.79 | 16 |
| 2019-07-17 23:35:00 | 1,422.96 | 1,422.81 | 16 |
| 2019-07-17 23:34:00 | 1,423.15 | 1,422.98 | 17 |
| 2019-07-17 23:33:00 | 1,423.04 | 1,422.88 | 17 |
| 2019-07-17 23:32:00 | 1,423.06 | 1,422.89 | 17 |
| 2019-07-17 23:31:00 | 1,422.71 | 1,422.55 | 17 |
| 2019-07-17 23:30:00 | 1,422.76 | 1,422.59 | 17 |
| 2019-07-17 23:29:00 | 1,423.15 | 1,423.01 | 14 |
| 2019-07-17 23:28:00 | 1,422.76 | 1,422.60 | 16 |
| 2019-07-17 23:27:00 | 1,422.37 | 1,422.19 | 17 |
| 2019-07-17 23:26:00 | 1,421.91 | 1,421.76 | 15 |
| 2019-07-17 23:25:00 | 1,422.23 | 1,422.06 | 17 |
| 2019-07-17 23:24:00 | 1,421.83 | 1,421.66 | 18 |
| 2019-07-17 23:23:00 | 1,421.88 | 1,421.72 | 16 |
| 2019-07-17 23:22:00 | 1,421.66 | 1,421.50 | 17 |
| 2019-07-17 23:21:00 | 1,421.75 | 1,421.57 | 18 |
| 2019-07-17 23:20:00 | 1,422.04 | 1,421.87 | 17 |
| 2019-07-17 23:19:00 | 1,422.05 | 1,421.88 | 17 |
| 2019-07-17 23:18:00 | 1,421.72 | 1,421.55 | 16 |
| 2019-07-17 23:17:00 | 1,422.69 | 1,422.51 | 18 |
| 2019-07-17 23:16:00 | 1,422.97 | 1,422.80 | 17 |
| 2019-07-17 23:15:00 | 1,422.79 | 1,422.60 | 19 |
| 2019-07-17 23:14:00 | 1,422.25 | 1,422.09 | 16 |
| 2019-07-17 23:13:00 | 1,421.81 | 1,421.64 | 18 |
| 2019-07-17 23:12:00 | 1,421.73 | 1,421.58 | 15 |
| 2019-07-17 23:11:00 | 1,421.42 | 1,421.25 | 17 |
| 2019-07-17 23:10:00 | 1,421.41 | 1,421.26 | 15 |
| 2019-07-17 23:09:00 | 1,421.72 | 1,421.55 | 17 |
| 2019-07-17 23:08:00 | 1,421.90 | 1,421.73 | 17 |
| 2019-07-17 23:07:00 | 1,421.59 | 1,421.42 | 17 |
| 2019-07-17 23:06:00 | 1,421.85 | 1,421.67 | 18 |
| 2019-07-17 23:05:00 | 1,421.08 | 1,420.90 | 18 |
| 2019-07-17 23:04:00 | 1,420.74 | 1,420.58 | 15 |
| 2019-07-17 23:03:00 | 1,420.30 | 1,420.12 | 17 |
| 2019-07-17 23:02:00 | 1,419.69 | 1,419.54 | 15 |
| 2019-07-17 23:01:00 | 1,419.99 | 1,419.81 | 18 |
| 2019-07-17 23:00:00 | 1,418.49 | 1,418.33 | 15 |
| 2019-07-17 22:59:00 | 1,418.38 | 1,418.23 | 15 |
| 2019-07-17 22:58:00 | 1,418.19 | 1,418.03 | 16 |
| 2019-07-17 22:57:00 | 1,417.79 | 1,417.61 | 18 |
| 2019-07-17 22:56:00 | 1,417.84 | 1,417.67 | 17 |
| 2019-07-17 22:55:00 | 1,418.48 | 1,418.30 | 17 |
| 2019-07-17 22:54:00 | 1,419.01 | 1,418.82 | 19 |
| 2019-07-17 22:53:00 | 1,418.73 | 1,418.55 | 19 |
| 2019-07-17 22:52:00 | 1,417.61 | 1,417.46 | 16 |
| 2019-07-17 22:51:00 | 1,417.85 | 1,417.70 | 16 |
| 2019-07-17 22:50:00 | 1,417.55 | 1,417.38 | 17 |
| 2019-07-17 22:49:00 | 1,417.78 | 1,417.59 | 19 |
| 2019-07-17 22:48:00 | 1,417.28 | 1,417.10 | 19 |
| 2019-07-17 22:47:00 | 1,416.70 | 1,416.52 | 18 |
| 2019-07-17 22:46:00 | 1,416.72 | 1,416.52 | 19 |
| 2019-07-17 22:45:00 | 1,416.23 | 1,416.04 | 18 |
| 2019-07-17 22:44:00 | 1,416.07 | 1,415.89 | 18 |
| 2019-07-17 22:43:00 | 1,415.56 | 1,415.37 | 18 |
| 2019-07-17 22:42:00 | 1,415.80 | 1,415.61 | 19 |
| 2019-07-17 22:41:00 | 1,415.64 | 1,415.45 | 18 |
| 2019-07-17 22:40:00 | 1,414.72 | 1,414.55 | 17 |
| 2019-07-17 22:39:00 | 1,414.00 | 1,413.81 | 19 |
| 2019-07-17 22:38:00 | 1,413.87 | 1,413.70 | 16 |
| 2019-07-17 22:37:00 | 1,414.01 | 1,413.82 | 19 |
| 2019-07-17 22:36:00 | 1,413.94 | 1,413.75 | 19 |
| 2019-07-17 22:35:00 | 1,413.32 | 1,413.15 | 17 |
| 2019-07-17 22:34:00 | 1,413.53 | 1,413.35 | 18 |
| 2019-07-17 22:33:00 | 1,413.29 | 1,413.13 | 17 |
| 2019-07-17 22:32:00 | 1,413.99 | 1,413.81 | 18 |
| 2019-07-17 22:31:00 | 1,414.50 | 1,414.33 | 17 |
| 2019-07-17 22:30:00 | 1,414.32 | 1,414.14 | 18 |
| 2019-07-17 22:29:00 | 1,414.41 | 1,414.24 | 17 |
| 2019-07-17 22:28:00 | 1,414.90 | 1,414.74 | 16 |
| 2019-07-17 22:27:00 | 1,414.39 | 1,414.22 | 17 |
| 2019-07-17 22:26:00 | 1,414.54 | 1,414.35 | 18 |
| 2019-07-17 22:25:00 | 1,414.55 | 1,414.38 | 17 |
| 2019-07-17 22:24:00 | 1,414.36 | 1,414.18 | 18 |
| 2019-07-17 22:23:00 | 1,414.46 | 1,414.30 | 16 |
| 2019-07-17 22:22:00 | 1,414.65 | 1,414.48 | 17 |
| 2019-07-17 22:21:00 | 1,414.70 | 1,414.53 | 17 |
| 2019-07-17 22:20:00 | 1,415.31 | 1,415.13 | 18 |
| 2019-07-17 22:19:00 | 1,415.08 | 1,414.90 | 18 |
| 2019-07-17 22:18:00 | 1,414.21 | 1,414.04 | 17 |
| 2019-07-17 22:17:00 | 1,413.82 | 1,413.66 | 17 |
| 2019-07-17 22:16:00 | 1,413.56 | 1,413.41 | 16 |
| 2019-07-17 22:15:00 | 1,411.89 | 1,411.72 | 17 |
| 2019-07-17 22:14:00 | 1,411.48 | 1,411.31 | 16 |
| 2019-07-17 22:13:00 | 1,411.09 | 1,410.93 | 16 |
| 2019-07-17 22:12:00 | 1,410.74 | 1,410.57 | 16 |
| 2019-07-17 22:11:00 | 1,410.63 | 1,410.46 | 16 |
| 2019-07-17 22:10:00 | 1,410.40 | 1,410.23 | 16 |
| 2019-07-17 22:09:00 | 1,410.85 | 1,410.70 | 15 |
| 2019-07-17 22:08:00 | 1,410.63 | 1,410.46 | 16 |
| 2019-07-17 22:07:00 | 1,410.52 | 1,410.35 | 16 |
| 2019-07-17 22:06:00 | 1,410.56 | 1,410.40 | 16 |
| 2019-07-17 22:05:00 | 1,410.38 | 1,410.23 | 15 |
| 2019-07-17 22:04:00 | 1,410.32 | 1,410.16 | 16 |
| 2019-07-17 22:03:00 | 1,410.92 | 1,410.75 | 17 |
| 2019-07-17 22:02:00 | 1,411.39 | 1,411.23 | 16 |
| 2019-07-17 22:01:00 | 1,411.38 | 1,411.20 | 18 |
| 2019-07-17 22:00:00 | 1,411.32 | 1,411.15 | 16 |
| 2019-07-17 21:59:00 | 1,411.86 | 1,411.69 | 17 |
| 2019-07-17 21:58:00 | 1,412.02 | 1,411.86 | 16 |
| 2019-07-17 21:57:00 | 1,411.89 | 1,411.73 | 16 |
| 2019-07-17 21:56:00 | 1,411.89 | 1,411.72 | 16 |
| 2019-07-17 21:55:00 | 1,412.26 | 1,412.10 | 16 |
| 2019-07-17 21:54:00 | 1,411.98 | 1,411.83 | 15 |
| 2019-07-17 21:53:00 | 1,411.99 | 1,411.85 | 14 |
| 2019-07-17 21:52:00 | 1,411.84 | 1,411.69 | 15 |
| 2019-07-17 21:51:00 | 1,411.38 | 1,411.23 | 15 |
| 2019-07-17 21:50:00 | 1,411.88 | 1,411.73 | 15 |
| 2019-07-17 21:49:00 | 1,411.33 | 1,411.18 | 14 |
| 2019-07-17 21:48:00 | 1,411.62 | 1,411.47 | 15 |
| 2019-07-17 21:47:00 | 1,411.77 | 1,411.62 | 14 |
| 2019-07-17 21:46:00 | 1,411.91 | 1,411.78 | 13 |
| 2019-07-17 21:45:00 | 1,411.38 | 1,411.24 | 14 |
| 2019-07-17 21:44:00 | 1,411.74 | 1,411.61 | 14 |
| 2019-07-17 21:43:00 | 1,411.39 | 1,411.25 | 14 |
| 2019-07-17 21:42:00 | 1,411.52 | 1,411.38 | 14 |
| 2019-07-17 21:41:00 | 1,411.71 | 1,411.54 | 18 |
| 2019-07-17 21:40:00 | 1,411.57 | 1,411.46 | 12 |
| 2019-07-17 21:39:00 | 1,410.91 | 1,410.87 | 4 |
| 2019-07-17 21:38:00 | 1,410.91 | 1,410.80 | 11 |
| 2019-07-17 21:37:00 | 1,410.32 | 1,410.19 | 13 |
| 2019-07-17 21:36:00 | 1,410.29 | 1,410.17 | 12 |
| 2019-07-17 21:35:00 | 1,410.44 | 1,410.32 | 11 |
| 2019-07-17 21:34:00 | 1,409.89 | 1,409.76 | 14 |
| 2019-07-17 21:33:00 | 1,409.72 | 1,409.57 | 15 |
| 2019-07-17 21:32:00 | 1,409.47 | 1,409.36 | 10 |
| 2019-07-17 21:31:00 | 1,409.39 | 1,409.25 | 13 |
| 2019-07-17 21:30:00 | 1,410.04 | 1,409.96 | 8 |
| 2019-07-17 21:29:00 | 1,409.97 | 1,409.88 | 9 |
| 2019-07-17 21:28:00 | 1,409.68 | 1,409.56 | 11 |
| 2019-07-17 21:27:00 | 1,410.00 | 1,409.85 | 15 |
| 2019-07-17 21:26:00 | 1,410.36 | 1,410.21 | 15 |
| 2019-07-17 21:25:00 | 1,410.58 | 1,410.49 | 9 |
| 2019-07-17 21:24:00 | 1,410.27 | 1,410.11 | 16 |
| 2019-07-17 21:23:00 | 1,409.74 | 1,409.66 | 8 |
| 2019-07-17 21:22:00 | 1,409.20 | 1,409.12 | 8 |
| 2019-07-17 21:21:00 | 1,409.45 | 1,409.36 | 9 |
| 2019-07-17 21:20:00 | 1,409.34 | 1,409.25 | 9 |
| 2019-07-17 21:19:00 | 1,409.01 | 1,408.90 | 11 |
| 2019-07-17 21:18:00 | 1,408.97 | 1,408.83 | 14 |
| 2019-07-17 21:17:00 | 1,408.50 | 1,408.39 | 11 |
| 2019-07-17 21:16:00 | 1,408.15 | 1,408.04 | 12 |
| 2019-07-17 21:15:00 | 1,408.08 | 1,407.94 | 14 |
| 2019-07-17 21:14:00 | 1,408.08 | 1,407.96 | 12 |
| 2019-07-17 21:13:00 | 1,408.45 | 1,408.35 | 10 |
| 2019-07-17 21:12:00 | 1,408.15 | 1,408.01 | 14 |
| 2019-07-17 21:11:00 | 1,407.80 | 1,407.67 | 13 |
| 2019-07-17 21:10:00 | 1,407.55 | 1,407.41 | 14 |
| 2019-07-17 21:09:00 | 1,407.11 | 1,406.95 | 16 |
| 2019-07-17 21:08:00 | 1,406.86 | 1,406.72 | 14 |
| 2019-07-17 21:07:00 | 1,406.52 | 1,406.38 | 14 |
| 2019-07-17 21:06:00 | 1,406.75 | 1,406.60 | 15 |
| 2019-07-17 21:05:00 | 1,406.51 | 1,406.34 | 16 |
| 2019-07-17 21:04:00 | 1,406.22 | 1,406.06 | 16 |
| 2019-07-17 21:03:00 | 1,406.42 | 1,406.26 | 17 |
| 2019-07-17 21:02:00 | 1,406.22 | 1,406.05 | 16 |
| 2019-07-17 21:01:00 | 1,406.60 | 1,406.44 | 16 |
| 2019-07-17 21:00:00 | 1,406.52 | 1,406.35 | 17 |
| 2019-07-17 20:59:00 | 1,406.53 | 1,406.39 | 14 |
| 2019-07-17 20:58:00 | 1,406.43 | 1,406.28 | 15 |
| 2019-07-17 20:57:00 | 1,406.38 | 1,406.25 | 13 |
| 2019-07-17 20:56:00 | 1,406.40 | 1,406.26 | 14 |
| 2019-07-17 20:55:00 | 1,406.28 | 1,406.13 | 15 |
| 2019-07-17 20:54:00 | 1,406.15 | 1,406.02 | 14 |
| 2019-07-17 20:53:00 | 1,406.16 | 1,406.00 | 16 |
| 2019-07-17 20:52:00 | 1,405.80 | 1,405.66 | 15 |
| 2019-07-17 20:51:00 | 1,406.13 | 1,405.98 | 15 |
| 2019-07-17 20:50:00 | 1,406.26 | 1,406.09 | 17 |
| 2019-07-17 20:49:00 | 1,406.20 | 1,406.04 | 16 |
| 2019-07-17 20:48:00 | 1,405.87 | 1,405.74 | 13 |
| 2019-07-17 20:47:00 | 1,405.78 | 1,405.63 | 15 |
| 2019-07-17 20:46:00 | 1,405.88 | 1,405.72 | 16 |
| 2019-07-17 20:45:00 | 1,405.89 | 1,405.76 | 12 |
| 2019-07-17 20:44:00 | 1,406.02 | 1,405.86 | 16 |
| 2019-07-17 20:43:00 | 1,406.21 | 1,406.06 | 15 |
| 2019-07-17 20:42:00 | 1,406.38 | 1,406.26 | 11 |
| 2019-07-17 20:41:00 | 1,406.46 | 1,406.35 | 11 |
| 2019-07-17 20:40:00 | 1,406.73 | 1,406.65 | 9 |
| 2019-07-17 20:39:00 | 1,406.74 | 1,406.63 | 11 |
| 2019-07-17 20:38:00 | 1,407.22 | 1,407.06 | 16 |
| 2019-07-17 20:37:00 | 1,407.15 | 1,407.00 | 15 |
| 2019-07-17 20:36:00 | 1,407.34 | 1,407.21 | 12 |
| 2019-07-17 20:35:00 | 1,407.48 | 1,407.33 | 15 |
| 2019-07-17 20:34:00 | 1,407.85 | 1,407.71 | 15 |
| 2019-07-17 20:33:00 | 1,407.16 | 1,407.00 | 15 |
| 2019-07-17 20:32:00 | 1,406.29 | 1,406.17 | 11 |
| 2019-07-17 20:31:00 | 1,405.30 | 1,405.15 | 15 |
| 2019-07-17 20:30:00 | 1,405.21 | 1,405.06 | 16 |
| 2019-07-17 20:29:00 | 1,404.89 | 1,404.73 | 16 |
| 2019-07-17 20:28:00 | 1,404.82 | 1,404.67 | 15 |
| 2019-07-17 20:27:00 | 1,404.60 | 1,404.43 | 17 |
| 2019-07-17 20:26:00 | 1,404.47 | 1,404.30 | 18 |
| 2019-07-17 20:25:00 | 1,404.81 | 1,404.64 | 17 |
| 2019-07-17 20:24:00 | 1,404.51 | 1,404.35 | 16 |
| 2019-07-17 20:23:00 | 1,404.52 | 1,404.38 | 14 |
| 2019-07-17 20:22:00 | 1,404.53 | 1,404.37 | 16 |
| 2019-07-17 20:21:00 | 1,404.63 | 1,404.50 | 13 |
| 2019-07-17 20:20:00 | 1,405.67 | 1,405.52 | 15 |
| 2019-07-17 20:19:00 | 1,405.11 | 1,404.96 | 14 |
| 2019-07-17 20:18:00 | 1,405.20 | 1,405.07 | 13 |
| 2019-07-17 20:17:00 | 1,405.55 | 1,405.42 | 14 |
| 2019-07-17 20:16:00 | 1,405.28 | 1,405.20 | 8 |
| 2019-07-17 20:15:00 | 1,405.25 | 1,405.13 | 12 |
| 2019-07-17 20:14:00 | 1,405.16 | 1,405.01 | 14 |
| 2019-07-17 20:13:00 | 1,405.26 | 1,405.12 | 13 |
| 2019-07-17 20:12:00 | 1,405.14 | 1,405.01 | 13 |
| 2019-07-17 20:11:00 | 1,405.01 | 1,404.90 | 11 |
| 2019-07-17 20:10:00 | 1,405.17 | 1,405.06 | 11 |
| 2019-07-17 20:09:00 | 1,405.24 | 1,405.06 | 18 |
| 2019-07-17 20:08:00 | 1,405.46 | 1,405.31 | 15 |
| 2019-07-17 20:07:00 | 1,405.51 | 1,405.37 | 14 |
| 2019-07-17 20:06:00 | 1,405.29 | 1,405.13 | 17 |
| 2019-07-17 20:05:00 | 1,405.21 | 1,405.03 | 18 |
| 2019-07-17 20:04:00 | 1,405.36 | 1,405.21 | 15 |
| 2019-07-17 20:03:00 | 1,405.21 | 1,405.11 | 11 |
| 2019-07-17 20:02:00 | 1,404.92 | 1,404.79 | 13 |
| 2019-07-17 20:01:00 | 1,404.77 | 1,404.63 | 15 |
| 2019-07-17 20:00:00 | 1,404.97 | 1,404.82 | 15 |
| 2019-07-17 19:59:00 | 1,404.85 | 1,404.72 | 13 |
| 2019-07-17 19:58:00 | 1,404.96 | 1,404.83 | 13 |
| 2019-07-17 19:57:00 | 1,404.72 | 1,404.57 | 15 |
| 2019-07-17 19:56:00 | 1,404.49 | 1,404.33 | 16 |
| 2019-07-17 19:55:00 | 1,404.43 | 1,404.29 | 14 |
| 2019-07-17 19:54:00 | 1,404.46 | 1,404.34 | 12 |
| 2019-07-17 19:53:00 | 1,404.28 | 1,404.15 | 13 |
| 2019-07-17 19:52:00 | 1,404.14 | 1,403.98 | 16 |
| 2019-07-17 19:51:00 | 1,404.19 | 1,404.05 | 15 |
| 2019-07-17 19:50:00 | 1,404.37 | 1,404.21 | 16 |
| 2019-07-17 19:49:00 | 1,404.42 | 1,404.27 | 15 |
| 2019-07-17 19:48:00 | 1,404.25 | 1,404.10 | 15 |
| 2019-07-17 19:47:00 | 1,404.17 | 1,404.01 | 15 |
| 2019-07-17 19:46:00 | 1,403.99 | 1,403.83 | 17 |
| 2019-07-17 19:45:00 | 1,404.01 | 1,403.88 | 13 |
| 2019-07-17 19:44:00 | 1,404.04 | 1,403.92 | 12 |
| 2019-07-17 19:43:00 | 1,404.00 | 1,403.87 | 12 |
| 2019-07-17 19:42:00 | 1,403.78 | 1,403.65 | 13 |
| 2019-07-17 19:41:00 | 1,403.85 | 1,403.69 | 17 |
| 2019-07-17 19:40:00 | 1,403.94 | 1,403.78 | 16 |
| 2019-07-17 19:39:00 | 1,403.68 | 1,403.51 | 16 |
| 2019-07-17 19:38:00 | 1,403.29 | 1,403.11 | 17 |
| 2019-07-17 19:37:00 | 1,403.29 | 1,403.12 | 18 |
| 2019-07-17 19:36:00 | 1,403.04 | 1,402.87 | 17 |
| 2019-07-17 19:35:00 | 1,403.10 | 1,402.93 | 16 |
| 2019-07-17 19:34:00 | 1,403.05 | 1,402.87 | 18 |
| 2019-07-17 19:33:00 | 1,403.04 | 1,402.85 | 18 |
| 2019-07-17 19:32:00 | 1,402.96 | 1,402.78 | 17 |
| 2019-07-17 19:31:00 | 1,402.67 | 1,402.51 | 16 |
| 2019-07-17 19:30:00 | 1,402.62 | 1,402.47 | 15 |
| 2019-07-17 19:29:00 | 1,402.65 | 1,402.49 | 16 |
| 2019-07-17 19:28:00 | 1,402.68 | 1,402.53 | 15 |
| 2019-07-17 19:27:00 | 1,402.66 | 1,402.50 | 17 |
| 2019-07-17 19:26:00 | 1,402.65 | 1,402.50 | 15 |
| 2019-07-17 19:25:00 | 1,402.74 | 1,402.57 | 17 |
| 2019-07-17 19:24:00 | 1,402.56 | 1,402.40 | 15 |
| 2019-07-17 19:23:00 | 1,402.31 | 1,402.17 | 14 |
| 2019-07-17 19:22:00 | 1,402.22 | 1,402.06 | 16 |
| 2019-07-17 19:21:00 | 1,402.52 | 1,402.36 | 16 |
| 2019-07-17 19:20:00 | 1,402.34 | 1,402.16 | 18 |
| 2019-07-17 19:19:00 | 1,402.66 | 1,402.46 | 20 |
| 2019-07-17 19:18:00 | 1,402.68 | 1,402.51 | 17 |
| 2019-07-17 19:17:00 | 1,402.50 | 1,402.35 | 14 |
| 2019-07-17 19:16:00 | 1,402.74 | 1,402.59 | 16 |
| 2019-07-17 19:15:00 | 1,403.12 | 1,402.98 | 14 |
| 2019-07-17 19:14:00 | 1,403.15 | 1,403.01 | 14 |
| 2019-07-17 19:13:00 | 1,403.05 | 1,402.90 | 14 |
| 2019-07-17 19:12:00 | 1,403.09 | 1,402.97 | 12 |
| 2019-07-17 19:11:00 | 1,403.05 | 1,402.91 | 15 |
| 2019-07-17 19:10:00 | 1,403.06 | 1,402.91 | 16 |
| 2019-07-17 19:09:00 | 1,403.13 | 1,402.98 | 16 |
| 2019-07-17 19:08:00 | 1,403.18 | 1,402.99 | 18 |
| 2019-07-17 19:07:00 | 1,403.19 | 1,403.05 | 13 |
| 2019-07-17 19:06:00 | 1,403.34 | 1,403.18 | 17 |
| 2019-07-17 19:05:00 | 1,403.25 | 1,403.08 | 17 |
| 2019-07-17 19:04:00 | 1,403.21 | 1,403.03 | 17 |
| 2019-07-17 19:03:00 | 1,403.31 | 1,403.15 | 16 |
| 2019-07-17 19:02:00 | 1,403.27 | 1,403.12 | 15 |
| 2019-07-17 19:01:00 | 1,403.44 | 1,403.29 | 16 |
| 2019-07-17 19:00:00 | 1,403.73 | 1,403.58 | 15 |
| 2019-07-17 18:59:00 | 1,403.88 | 1,403.73 | 15 |
| 2019-07-17 18:58:00 | 1,403.72 | 1,403.56 | 16 |
| 2019-07-17 18:57:00 | 1,403.19 | 1,403.05 | 14 |
| 2019-07-17 18:56:00 | 1,403.23 | 1,403.12 | 11 |
| 2019-07-17 18:55:00 | 1,403.38 | 1,403.24 | 13 |
| 2019-07-17 18:54:00 | 1,403.42 | 1,403.28 | 15 |
| 2019-07-17 18:53:00 | 1,403.19 | 1,403.03 | 16 |
| 2019-07-17 18:52:00 | 1,402.95 | 1,402.81 | 13 |
| 2019-07-17 18:51:00 | 1,402.87 | 1,402.72 | 15 |
| 2019-07-17 18:50:00 | 1,402.69 | 1,402.54 | 15 |
| 2019-07-17 18:49:00 | 1,402.47 | 1,402.32 | 14 |
| 2019-07-17 18:48:00 | 1,402.51 | 1,402.35 | 16 |
| 2019-07-17 18:47:00 | 1,402.54 | 1,402.38 | 15 |
| 2019-07-17 18:46:00 | 1,402.56 | 1,402.40 | 17 |
| 2019-07-17 18:45:00 | 1,402.58 | 1,402.42 | 16 |
| 2019-07-17 18:44:00 | 1,402.46 | 1,402.30 | 16 |
| 2019-07-17 18:43:00 | 1,402.29 | 1,402.13 | 16 |
| 2019-07-17 18:42:00 | 1,401.94 | 1,401.78 | 17 |
| 2019-07-17 18:41:00 | 1,401.82 | 1,401.66 | 16 |
| 2019-07-17 18:40:00 | 1,401.81 | 1,401.64 | 17 |
| 2019-07-17 18:39:00 | 1,401.77 | 1,401.62 | 15 |
| 2019-07-17 18:38:00 | 1,401.71 | 1,401.55 | 16 |
| 2019-07-17 18:37:00 | 1,401.60 | 1,401.44 | 16 |
| 2019-07-17 18:36:00 | 1,401.66 | 1,401.51 | 14 |
| 2019-07-17 18:35:00 | 1,401.53 | 1,401.37 | 16 |
| 2019-07-17 18:34:00 | 1,401.45 | 1,401.29 | 16 |
| 2019-07-17 18:33:00 | 1,401.39 | 1,401.23 | 16 |
| 2019-07-17 18:32:00 | 1,401.25 | 1,401.10 | 15 |
| 2019-07-17 18:31:00 | 1,401.17 | 1,401.03 | 15 |
| 2019-07-17 18:30:00 | 1,401.41 | 1,401.25 | 17 |
| 2019-07-17 18:29:00 | 1,401.49 | 1,401.32 | 17 |
| 2019-07-17 18:28:00 | 1,401.81 | 1,401.67 | 14 |
| 2019-07-17 18:27:00 | 1,401.76 | 1,401.61 | 15 |
| 2019-07-17 18:26:00 | 1,401.72 | 1,401.57 | 15 |
| 2019-07-17 18:25:00 | 1,401.84 | 1,401.69 | 15 |
| 2019-07-17 18:24:00 | 1,401.83 | 1,401.66 | 17 |
| 2019-07-17 18:23:00 | 1,401.76 | 1,401.59 | 17 |
| 2019-07-17 18:22:00 | 1,401.56 | 1,401.39 | 18 |
| 2019-07-17 18:21:00 | 1,401.49 | 1,401.33 | 16 |
| 2019-07-17 18:20:00 | 1,401.45 | 1,401.29 | 15 |
| 2019-07-17 18:19:00 | 1,401.50 | 1,401.36 | 15 |
| 2019-07-17 18:18:00 | 1,401.62 | 1,401.46 | 16 |
| 2019-07-17 18:17:00 | 1,401.48 | 1,401.33 | 15 |
| 2019-07-17 18:16:00 | 1,401.59 | 1,401.43 | 17 |
| 2019-07-17 18:15:00 | 1,401.64 | 1,401.53 | 12 |
| 2019-07-17 18:14:00 | 1,401.64 | 1,401.48 | 16 |
| 2019-07-17 18:13:00 | 1,401.75 | 1,401.60 | 16 |
| 2019-07-17 18:12:00 | 1,401.71 | 1,401.56 | 15 |
| 2019-07-17 18:11:00 | 1,401.65 | 1,401.49 | 16 |
| 2019-07-17 18:10:00 | 1,401.76 | 1,401.60 | 16 |
| 2019-07-17 18:09:00 | 1,401.77 | 1,401.61 | 15 |
| 2019-07-17 18:08:00 | 1,401.71 | 1,401.58 | 13 |
| 2019-07-17 18:07:00 | 1,401.76 | 1,401.62 | 14 |
| 2019-07-17 18:06:00 | 1,401.67 | 1,401.52 | 15 |
| 2019-07-17 18:05:00 | 1,401.67 | 1,401.50 | 17 |
| 2019-07-17 18:04:00 | 1,401.49 | 1,401.32 | 17 |
| 2019-07-17 18:03:00 | 1,401.37 | 1,401.19 | 18 |
| 2019-07-17 18:02:00 | 1,401.29 | 1,401.12 | 17 |
| 2019-07-17 18:01:00 | 1,401.33 | 1,401.19 | 14 |
| 2019-07-17 18:00:00 | 1,401.37 | 1,401.22 | 15 |
| 2019-07-17 17:59:00 | 1,401.41 | 1,401.24 | 16 |
| 2019-07-17 17:58:00 | 1,401.39 | 1,401.23 | 16 |
| 2019-07-17 17:57:00 | 1,401.54 | 1,401.36 | 18 |
| 2019-07-17 17:56:00 | 1,401.75 | 1,401.58 | 17 |
| 2019-07-17 17:55:00 | 1,401.55 | 1,401.36 | 18 |
| 2019-07-17 17:54:00 | 1,401.60 | 1,401.45 | 15 |
| 2019-07-17 17:53:00 | 1,401.56 | 1,401.38 | 18 |
| 2019-07-17 17:52:00 | 1,401.38 | 1,401.20 | 18 |
| 2019-07-17 17:51:00 | 1,401.14 | 1,400.96 | 18 |
| 2019-07-17 17:50:00 | 1,401.53 | 1,401.37 | 16 |
| 2019-07-17 17:49:00 | 1,401.47 | 1,401.33 | 14 |
| 2019-07-17 17:48:00 | 1,401.55 | 1,401.38 | 17 |
| 2019-07-17 17:47:00 | 1,401.34 | 1,401.20 | 14 |
| 2019-07-17 17:46:00 | 1,401.50 | 1,401.33 | 17 |
| 2019-07-17 17:45:00 | 1,401.29 | 1,401.13 | 15 |
| 2019-07-17 17:44:00 | 1,401.26 | 1,401.10 | 16 |
| 2019-07-17 17:43:00 | 1,401.18 | 1,401.03 | 15 |
| 2019-07-17 17:42:00 | 1,401.18 | 1,401.01 | 17 |
| 2019-07-17 17:41:00 | 1,401.16 | 1,400.99 | 17 |
| 2019-07-17 17:40:00 | 1,401.14 | 1,401.00 | 14 |
| 2019-07-17 17:39:00 | 1,401.27 | 1,401.11 | 15 |
| 2019-07-17 17:38:00 | 1,401.26 | 1,401.12 | 14 |
| 2019-07-17 17:37:00 | 1,401.23 | 1,401.08 | 16 |
| 2019-07-17 17:36:00 | 1,401.12 | 1,400.97 | 15 |
| 2019-07-17 17:35:00 | 1,401.00 | 1,400.86 | 14 |
| 2019-07-17 17:34:00 | 1,400.84 | 1,400.67 | 16 |
| 2019-07-17 17:33:00 | 1,400.75 | 1,400.57 | 18 |
| 2019-07-17 17:32:00 | 1,400.73 | 1,400.57 | 16 |
| 2019-07-17 17:31:00 | 1,401.11 | 1,400.93 | 18 |
| 2019-07-17 17:30:00 | 1,401.83 | 1,401.64 | 19 |
| 2019-07-17 17:29:00 | 1,402.28 | 1,402.10 | 18 |
| 2019-07-17 17:28:00 | 1,402.42 | 1,402.26 | 15 |
| 2019-07-17 17:27:00 | 1,402.46 | 1,402.30 | 17 |
| 2019-07-17 17:26:00 | 1,402.22 | 1,402.07 | 15 |
| 2019-07-17 17:25:00 | 1,402.14 | 1,401.98 | 16 |
| 2019-07-17 17:24:00 | 1,402.31 | 1,402.16 | 15 |
| 2019-07-17 17:23:00 | 1,402.48 | 1,402.33 | 15 |
| 2019-07-17 17:22:00 | 1,402.39 | 1,402.23 | 16 |
| 2019-07-17 17:21:00 | 1,402.47 | 1,402.30 | 17 |
| 2019-07-17 17:20:00 | 1,402.48 | 1,402.31 | 17 |
| 2019-07-17 17:19:00 | 1,402.20 | 1,402.03 | 17 |
| 2019-07-17 17:18:00 | 1,402.42 | 1,402.22 | 20 |
| 2019-07-17 17:17:00 | 1,402.48 | 1,402.29 | 19 |
| 2019-07-17 17:16:00 | 1,402.44 | 1,402.25 | 19 |
| 2019-07-17 17:15:00 | 1,402.41 | 1,402.24 | 18 |
| 2019-07-17 17:14:00 | 1,402.38 | 1,402.19 | 19 |
| 2019-07-17 17:13:00 | 1,402.57 | 1,402.38 | 19 |
最近24小时点差区间百分比
微点差账户在最近24小时超过 99.87% 的时间点差都在0.25以内
*** 当休市或过市时市场报价暂停, 以上图表将不能作准
微点差账户常见问题
大田环球贵金属为大田金融集团旗下所有，注册成立于香港。作为集团旗下核心品牌，大田环球贵金属自成立以来专注为全球投资者提供专业、规范、稳定的伦敦金/银等产品的电子交易平台。引领经验资深的金融专业运营团队，秉承着以【控制风险为前提，客户利益为首要】为宗旨，【交易公平公正】为原则。以诚意待客，给予投资者最稳健、可靠、理想的贵金属交易平台。
投资市场分秒必争，千变万化，集团特成立客户服务团队，24小时为客户解答投资问题，并设立技术支援小组，以便客户能更纯熟使用公司买卖软件。