注意事项：
客户必须于出金前补交身份证明及银行资料，身份证明需与开户填写资料一致，否则将会影响出金申请。
每次入市的点差均有所不同，以当时建仓的市场买入卖出价为准。
于期货结算时间, 微点差账户在冬季6-7am，夏季5-6am暂停交易。
在市场剧烈波动、跳空跳涨、结算时段以及其前后等特殊时段，微点差账户点差可能因市场报价差扩大而相应拉大，以上时段，请做好风险把控，谨慎入市。
大田首创的微点差账户，综合市场价格选取最低的买价和最高的卖价，组合而成的不固定超低点差账户。点差根据市场价格而变化，市场交易量大时, 市场报价很多, 点差将会缩小; 市场交易淡静时, 市场报价减少, 点差则会扩大。微点差最低至0.1，平均点差为0.15, 一般交易时段不会超0.25。超低交易成本, 绝无中间人利益, 保証是同行之最！
立即开户2014年8月3日14时30分00秒，市场上三家银行给出报价（如上图）。因为微点差是综合市场选取最低的买价与最高的卖价，所以此刻大田微点差账户的买入价为1292.34，卖出价位1292.18，点差为0.16。
黄金白银投资，在每次交易中, 买卖差价都是必然产生的交易成本，所谓积微成着，当交易手数不断的扩大，交易成本也会随之增加，为了让客户更明显地感受微点差账户的优惠，针对这点差交易成本，我们来对比一下A贵金属公司，B贵金属公司及大田环球贵金属的区别（如右图）。
大田环球贵金属助您放下交易成本的包袱，带您走进微成本时代，获取最大利润！
假设当前买入价格为1300，得出以上图表; 众少成多，交易成本不容忽视！！
微点差账户最近24小时每分钟买卖价格
| 时间 | 买入价 | 卖出价 | 点差 |
|---|
| 2019-09-19 15:14:00 | 1,494.94 | 1,494.74 | 20 |
| 2019-09-19 15:13:00 | 1,494.83 | 1,494.62 | 21 |
| 2019-09-19 15:12:00 | 1,494.84 | 1,494.64 | 19 |
| 2019-09-19 15:11:00 | 1,494.92 | 1,494.72 | 20 |
| 2019-09-19 15:10:00 | 1,495.18 | 1,494.97 | 20 |
| 2019-09-19 15:09:00 | 1,495.80 | 1,495.60 | 20 |
| 2019-09-19 15:08:00 | 1,496.34 | 1,496.14 | 20 |
| 2019-09-19 15:07:00 | 1,497.02 | 1,496.82 | 20 |
| 2019-09-19 15:06:00 | 1,496.94 | 1,496.75 | 19 |
| 2019-09-19 15:05:00 | 1,497.02 | 1,496.83 | 20 |
| 2019-09-19 15:04:00 | 1,497.19 | 1,496.99 | 20 |
| 2019-09-19 15:03:00 | 1,497.59 | 1,497.39 | 20 |
| 2019-09-19 15:02:00 | 1,497.86 | 1,497.68 | 19 |
| 2019-09-19 15:01:00 | 1,497.26 | 1,497.06 | 20 |
| 2019-09-19 15:00:00 | 1,496.80 | 1,496.60 | 20 |
| 2019-09-19 14:59:00 | 1,496.55 | 1,496.35 | 20 |
| 2019-09-19 14:58:00 | 1,496.06 | 1,495.87 | 20 |
| 2019-09-19 14:57:00 | 1,496.16 | 1,495.97 | 20 |
| 2019-09-19 14:56:00 | 1,496.09 | 1,495.90 | 19 |
| 2019-09-19 14:55:00 | 1,495.85 | 1,495.64 | 20 |
| 2019-09-19 14:54:00 | 1,496.33 | 1,496.12 | 20 |
| 2019-09-19 14:53:00 | 1,496.14 | 1,495.94 | 20 |
| 2019-09-19 14:52:00 | 1,496.65 | 1,496.44 | 21 |
| 2019-09-19 14:51:00 | 1,496.71 | 1,496.50 | 21 |
| 2019-09-19 14:50:00 | 1,496.75 | 1,496.55 | 20 |
| 2019-09-19 14:49:00 | 1,496.84 | 1,496.65 | 19 |
| 2019-09-19 14:48:00 | 1,496.78 | 1,496.58 | 20 |
| 2019-09-19 14:47:00 | 1,496.63 | 1,496.42 | 21 |
| 2019-09-19 14:46:00 | 1,496.47 | 1,496.26 | 21 |
| 2019-09-19 14:45:00 | 1,496.34 | 1,496.14 | 20 |
| 2019-09-19 14:44:00 | 1,496.32 | 1,496.13 | 19 |
| 2019-09-19 14:43:00 | 1,496.54 | 1,496.33 | 20 |
| 2019-09-19 14:42:00 | 1,496.43 | 1,496.23 | 20 |
| 2019-09-19 14:41:00 | 1,496.69 | 1,496.49 | 20 |
| 2019-09-19 14:40:00 | 1,496.74 | 1,496.53 | 21 |
| 2019-09-19 14:39:00 | 1,496.80 | 1,496.60 | 20 |
| 2019-09-19 14:38:00 | 1,496.23 | 1,496.03 | 21 |
| 2019-09-19 14:37:00 | 1,496.02 | 1,495.81 | 21 |
| 2019-09-19 14:36:00 | 1,495.76 | 1,495.55 | 21 |
| 2019-09-19 14:35:00 | 1,495.66 | 1,495.46 | 21 |
| 2019-09-19 14:34:00 | 1,495.55 | 1,495.34 | 21 |
| 2019-09-19 14:33:00 | 1,495.57 | 1,495.36 | 20 |
| 2019-09-19 14:32:00 | 1,495.31 | 1,495.09 | 22 |
| 2019-09-19 14:31:00 | 1,496.09 | 1,495.88 | 21 |
| 2019-09-19 14:30:00 | 1,496.10 | 1,495.90 | 20 |
| 2019-09-19 14:29:00 | 1,495.99 | 1,495.78 | 21 |
| 2019-09-19 14:28:00 | 1,495.77 | 1,495.56 | 21 |
| 2019-09-19 14:27:00 | 1,495.70 | 1,495.51 | 19 |
| 2019-09-19 14:26:00 | 1,495.74 | 1,495.54 | 20 |
| 2019-09-19 14:25:00 | 1,496.07 | 1,495.87 | 20 |
| 2019-09-19 14:24:00 | 1,496.52 | 1,496.31 | 20 |
| 2019-09-19 14:23:00 | 1,496.81 | 1,496.61 | 20 |
| 2019-09-19 14:22:00 | 1,496.72 | 1,496.52 | 21 |
| 2019-09-19 14:21:00 | 1,496.69 | 1,496.48 | 22 |
| 2019-09-19 14:20:00 | 1,496.50 | 1,496.30 | 20 |
| 2019-09-19 14:19:00 | 1,496.64 | 1,496.45 | 20 |
| 2019-09-19 14:18:00 | 1,496.70 | 1,496.51 | 19 |
| 2019-09-19 14:17:00 | 1,496.52 | 1,496.32 | 20 |
| 2019-09-19 14:16:00 | 1,496.46 | 1,496.25 | 20 |
| 2019-09-19 14:15:00 | 1,496.42 | 1,496.22 | 21 |
| 2019-09-19 14:14:00 | 1,496.88 | 1,496.68 | 20 |
| 2019-09-19 14:13:00 | 1,496.95 | 1,496.74 | 21 |
| 2019-09-19 14:12:00 | 1,496.76 | 1,496.56 | 21 |
| 2019-09-19 14:11:00 | 1,496.65 | 1,496.45 | 20 |
| 2019-09-19 14:10:00 | 1,496.52 | 1,496.32 | 21 |
| 2019-09-19 14:09:00 | 1,496.56 | 1,496.37 | 20 |
| 2019-09-19 14:08:00 | 1,496.83 | 1,496.67 | 16 |
| 2019-09-19 14:07:00 | 1,497.19 | 1,497.01 | 19 |
| 2019-09-19 14:06:00 | 1,497.36 | 1,497.16 | 20 |
| 2019-09-19 14:05:00 | 1,497.21 | 1,497.04 | 17 |
| 2019-09-19 14:04:00 | 1,497.37 | 1,497.19 | 18 |
| 2019-09-19 14:03:00 | 1,497.16 | 1,496.98 | 18 |
| 2019-09-19 14:02:00 | 1,496.82 | 1,496.65 | 18 |
| 2019-09-19 14:01:00 | 1,496.65 | 1,496.51 | 15 |
| 2019-09-19 14:00:00 | 1,496.77 | 1,496.57 | 20 |
| 2019-09-19 13:59:00 | 1,496.80 | 1,496.60 | 20 |
| 2019-09-19 13:58:00 | 1,496.87 | 1,496.66 | 21 |
| 2019-09-19 13:57:00 | 1,496.74 | 1,496.54 | 20 |
| 2019-09-19 13:56:00 | 1,496.96 | 1,496.75 | 22 |
| 2019-09-19 13:55:00 | 1,497.10 | 1,496.92 | 18 |
| 2019-09-19 13:54:00 | 1,497.18 | 1,496.99 | 20 |
| 2019-09-19 13:53:00 | 1,497.01 | 1,496.82 | 19 |
| 2019-09-19 13:52:00 | 1,497.13 | 1,496.92 | 21 |
| 2019-09-19 13:51:00 | 1,497.42 | 1,497.21 | 21 |
| 2019-09-19 13:50:00 | 1,497.26 | 1,497.06 | 19 |
| 2019-09-19 13:49:00 | 1,497.19 | 1,496.98 | 20 |
| 2019-09-19 13:48:00 | 1,497.14 | 1,496.93 | 21 |
| 2019-09-19 13:47:00 | 1,497.13 | 1,496.94 | 19 |
| 2019-09-19 13:46:00 | 1,496.99 | 1,496.80 | 18 |
| 2019-09-19 13:45:00 | 1,496.93 | 1,496.75 | 18 |
| 2019-09-19 13:44:00 | 1,497.14 | 1,496.92 | 22 |
| 2019-09-19 13:43:00 | 1,497.16 | 1,496.94 | 22 |
| 2019-09-19 13:42:00 | 1,497.34 | 1,497.13 | 21 |
| 2019-09-19 13:41:00 | 1,497.24 | 1,497.08 | 16 |
| 2019-09-19 13:40:00 | 1,497.02 | 1,496.86 | 16 |
| 2019-09-19 13:39:00 | 1,496.81 | 1,496.59 | 21 |
| 2019-09-19 13:38:00 | 1,496.18 | 1,495.98 | 20 |
| 2019-09-19 13:37:00 | 1,496.23 | 1,496.03 | 20 |
| 2019-09-19 13:36:00 | 1,496.21 | 1,496.01 | 20 |
| 2019-09-19 13:35:00 | 1,496.00 | 1,495.79 | 21 |
| 2019-09-19 13:34:00 | 1,495.65 | 1,495.43 | 21 |
| 2019-09-19 13:33:00 | 1,495.65 | 1,495.44 | 21 |
| 2019-09-19 13:32:00 | 1,496.16 | 1,495.95 | 21 |
| 2019-09-19 13:31:00 | 1,495.91 | 1,495.71 | 20 |
| 2019-09-19 13:30:00 | 1,495.46 | 1,495.25 | 21 |
| 2019-09-19 13:29:00 | 1,495.25 | 1,495.05 | 20 |
| 2019-09-19 13:28:00 | 1,495.38 | 1,495.18 | 20 |
| 2019-09-19 13:27:00 | 1,495.33 | 1,495.14 | 20 |
| 2019-09-19 13:26:00 | 1,495.53 | 1,495.32 | 21 |
| 2019-09-19 13:25:00 | 1,495.53 | 1,495.33 | 20 |
| 2019-09-19 13:24:00 | 1,495.65 | 1,495.45 | 21 |
| 2019-09-19 13:23:00 | 1,495.67 | 1,495.46 | 21 |
| 2019-09-19 13:22:00 | 1,495.60 | 1,495.40 | 20 |
| 2019-09-19 13:21:00 | 1,495.72 | 1,495.51 | 20 |
| 2019-09-19 13:20:00 | 1,495.61 | 1,495.40 | 21 |
| 2019-09-19 13:19:00 | 1,495.51 | 1,495.30 | 20 |
| 2019-09-19 13:18:00 | 1,495.58 | 1,495.37 | 21 |
| 2019-09-19 13:17:00 | 1,495.36 | 1,495.16 | 20 |
| 2019-09-19 13:16:00 | 1,495.32 | 1,495.12 | 20 |
| 2019-09-19 13:15:00 | 1,495.53 | 1,495.32 | 21 |
| 2019-09-19 13:14:00 | 1,495.48 | 1,495.28 | 20 |
| 2019-09-19 13:13:00 | 1,495.52 | 1,495.30 | 21 |
| 2019-09-19 13:12:00 | 1,495.38 | 1,495.17 | 21 |
| 2019-09-19 13:11:00 | 1,495.13 | 1,494.94 | 20 |
| 2019-09-19 13:10:00 | 1,495.06 | 1,494.86 | 20 |
| 2019-09-19 13:09:00 | 1,494.95 | 1,494.74 | 21 |
| 2019-09-19 13:08:00 | 1,495.09 | 1,494.87 | 22 |
| 2019-09-19 13:07:00 | 1,494.95 | 1,494.73 | 22 |
| 2019-09-19 13:06:00 | 1,495.14 | 1,494.93 | 21 |
| 2019-09-19 13:05:00 | 1,495.36 | 1,495.16 | 20 |
| 2019-09-19 13:04:00 | 1,495.09 | 1,494.88 | 21 |
| 2019-09-19 13:03:00 | 1,495.44 | 1,495.23 | 21 |
| 2019-09-19 13:02:00 | 1,495.47 | 1,495.28 | 19 |
| 2019-09-19 13:01:00 | 1,495.43 | 1,495.23 | 20 |
| 2019-09-19 13:00:00 | 1,495.66 | 1,495.46 | 20 |
| 2019-09-19 12:59:00 | 1,495.94 | 1,495.74 | 20 |
| 2019-09-19 12:58:00 | 1,495.93 | 1,495.75 | 18 |
| 2019-09-19 12:57:00 | 1,495.88 | 1,495.68 | 21 |
| 2019-09-19 12:56:00 | 1,495.58 | 1,495.39 | 19 |
| 2019-09-19 12:55:00 | 1,495.52 | 1,495.33 | 20 |
| 2019-09-19 12:54:00 | 1,495.73 | 1,495.53 | 21 |
| 2019-09-19 12:53:00 | 1,495.89 | 1,495.70 | 19 |
| 2019-09-19 12:52:00 | 1,495.76 | 1,495.59 | 17 |
| 2019-09-19 12:51:00 | 1,495.35 | 1,495.14 | 21 |
| 2019-09-19 12:50:00 | 1,495.43 | 1,495.22 | 20 |
| 2019-09-19 12:49:00 | 1,495.30 | 1,495.09 | 21 |
| 2019-09-19 12:48:00 | 1,495.35 | 1,495.16 | 19 |
| 2019-09-19 12:47:00 | 1,495.35 | 1,495.15 | 20 |
| 2019-09-19 12:46:00 | 1,495.25 | 1,495.05 | 20 |
| 2019-09-19 12:45:00 | 1,495.17 | 1,494.97 | 20 |
| 2019-09-19 12:44:00 | 1,495.10 | 1,494.90 | 20 |
| 2019-09-19 12:43:00 | 1,495.17 | 1,494.96 | 21 |
| 2019-09-19 12:42:00 | 1,495.08 | 1,494.87 | 21 |
| 2019-09-19 12:41:00 | 1,494.56 | 1,494.34 | 21 |
| 2019-09-19 12:40:00 | 1,494.67 | 1,494.46 | 20 |
| 2019-09-19 12:39:00 | 1,494.61 | 1,494.41 | 20 |
| 2019-09-19 12:38:00 | 1,494.69 | 1,494.49 | 20 |
| 2019-09-19 12:37:00 | 1,494.60 | 1,494.39 | 21 |
| 2019-09-19 12:36:00 | 1,494.57 | 1,494.36 | 21 |
| 2019-09-19 12:35:00 | 1,494.45 | 1,494.24 | 21 |
| 2019-09-19 12:34:00 | 1,494.69 | 1,494.49 | 20 |
| 2019-09-19 12:33:00 | 1,494.72 | 1,494.52 | 19 |
| 2019-09-19 12:32:00 | 1,494.73 | 1,494.53 | 20 |
| 2019-09-19 12:31:00 | 1,494.84 | 1,494.64 | 20 |
| 2019-09-19 12:30:00 | 1,494.87 | 1,494.67 | 20 |
| 2019-09-19 12:29:00 | 1,494.95 | 1,494.75 | 20 |
| 2019-09-19 12:28:00 | 1,494.99 | 1,494.79 | 20 |
| 2019-09-19 12:27:00 | 1,494.84 | 1,494.65 | 19 |
| 2019-09-19 12:26:00 | 1,494.92 | 1,494.72 | 21 |
| 2019-09-19 12:25:00 | 1,494.92 | 1,494.71 | 21 |
| 2019-09-19 12:24:00 | 1,494.78 | 1,494.57 | 20 |
| 2019-09-19 12:23:00 | 1,494.77 | 1,494.56 | 21 |
| 2019-09-19 12:22:00 | 1,494.49 | 1,494.29 | 20 |
| 2019-09-19 12:21:00 | 1,494.30 | 1,494.10 | 20 |
| 2019-09-19 12:20:00 | 1,494.22 | 1,494.03 | 19 |
| 2019-09-19 12:19:00 | 1,494.50 | 1,494.30 | 20 |
| 2019-09-19 12:18:00 | 1,494.47 | 1,494.27 | 20 |
| 2019-09-19 12:17:00 | 1,494.48 | 1,494.27 | 20 |
| 2019-09-19 12:16:00 | 1,494.48 | 1,494.27 | 21 |
| 2019-09-19 12:15:00 | 1,494.43 | 1,494.23 | 21 |
| 2019-09-19 12:14:00 | 1,494.43 | 1,494.22 | 21 |
| 2019-09-19 12:13:00 | 1,494.47 | 1,494.27 | 20 |
| 2019-09-19 12:12:00 | 1,494.27 | 1,494.08 | 19 |
| 2019-09-19 12:11:00 | 1,494.20 | 1,494.01 | 20 |
| 2019-09-19 12:10:00 | 1,494.19 | 1,493.99 | 20 |
| 2019-09-19 12:09:00 | 1,494.22 | 1,494.01 | 20 |
| 2019-09-19 12:08:00 | 1,494.38 | 1,494.17 | 21 |
| 2019-09-19 12:07:00 | 1,494.53 | 1,494.34 | 20 |
| 2019-09-19 12:06:00 | 1,494.35 | 1,494.15 | 20 |
| 2019-09-19 12:05:00 | 1,494.33 | 1,494.14 | 19 |
| 2019-09-19 12:04:00 | 1,494.48 | 1,494.27 | 20 |
| 2019-09-19 12:03:00 | 1,494.31 | 1,494.11 | 20 |
| 2019-09-19 12:02:00 | 1,494.29 | 1,494.09 | 20 |
| 2019-09-19 12:01:00 | 1,494.41 | 1,494.21 | 20 |
| 2019-09-19 12:00:00 | 1,494.40 | 1,494.20 | 20 |
| 2019-09-19 11:59:00 | 1,494.59 | 1,494.38 | 21 |
| 2019-09-19 11:58:00 | 1,494.72 | 1,494.51 | 21 |
| 2019-09-19 11:57:00 | 1,495.03 | 1,494.82 | 21 |
| 2019-09-19 11:56:00 | 1,495.09 | 1,494.88 | 21 |
| 2019-09-19 11:55:00 | 1,495.01 | 1,494.80 | 21 |
| 2019-09-19 11:54:00 | 1,494.81 | 1,494.60 | 20 |
| 2019-09-19 11:53:00 | 1,494.64 | 1,494.44 | 20 |
| 2019-09-19 11:52:00 | 1,494.78 | 1,494.58 | 20 |
| 2019-09-19 11:51:00 | 1,494.72 | 1,494.51 | 21 |
| 2019-09-19 11:50:00 | 1,494.73 | 1,494.54 | 20 |
| 2019-09-19 11:49:00 | 1,494.72 | 1,494.51 | 21 |
| 2019-09-19 11:48:00 | 1,494.80 | 1,494.59 | 21 |
| 2019-09-19 11:47:00 | 1,494.77 | 1,494.56 | 21 |
| 2019-09-19 11:46:00 | 1,494.69 | 1,494.50 | 19 |
| 2019-09-19 11:45:00 | 1,494.72 | 1,494.55 | 17 |
| 2019-09-19 11:44:00 | 1,494.73 | 1,494.53 | 20 |
| 2019-09-19 11:43:00 | 1,494.92 | 1,494.72 | 21 |
| 2019-09-19 11:42:00 | 1,495.10 | 1,494.89 | 21 |
| 2019-09-19 11:41:00 | 1,495.08 | 1,494.89 | 19 |
| 2019-09-19 11:40:00 | 1,494.84 | 1,494.63 | 20 |
| 2019-09-19 11:39:00 | 1,495.00 | 1,494.80 | 20 |
| 2019-09-19 11:38:00 | 1,495.00 | 1,494.80 | 20 |
| 2019-09-19 11:37:00 | 1,495.10 | 1,494.90 | 20 |
| 2019-09-19 11:36:00 | 1,494.97 | 1,494.77 | 20 |
| 2019-09-19 11:35:00 | 1,494.68 | 1,494.48 | 20 |
| 2019-09-19 11:34:00 | 1,494.47 | 1,494.27 | 21 |
| 2019-09-19 11:33:00 | 1,494.90 | 1,494.69 | 21 |
| 2019-09-19 11:32:00 | 1,494.83 | 1,494.63 | 21 |
| 2019-09-19 11:31:00 | 1,494.84 | 1,494.63 | 21 |
| 2019-09-19 11:30:00 | 1,494.57 | 1,494.36 | 21 |
| 2019-09-19 11:29:00 | 1,494.37 | 1,494.16 | 21 |
| 2019-09-19 11:28:00 | 1,494.28 | 1,494.08 | 21 |
| 2019-09-19 11:27:00 | 1,494.17 | 1,493.97 | 20 |
| 2019-09-19 11:26:00 | 1,494.26 | 1,494.06 | 20 |
| 2019-09-19 11:25:00 | 1,494.08 | 1,493.87 | 21 |
| 2019-09-19 11:24:00 | 1,494.01 | 1,493.80 | 21 |
| 2019-09-19 11:23:00 | 1,494.01 | 1,493.80 | 21 |
| 2019-09-19 11:22:00 | 1,494.06 | 1,493.86 | 20 |
| 2019-09-19 11:21:00 | 1,494.14 | 1,493.94 | 20 |
| 2019-09-19 11:20:00 | 1,494.10 | 1,493.90 | 21 |
| 2019-09-19 11:19:00 | 1,494.09 | 1,493.89 | 21 |
| 2019-09-19 11:18:00 | 1,493.87 | 1,493.66 | 20 |
| 2019-09-19 11:17:00 | 1,493.99 | 1,493.78 | 21 |
| 2019-09-19 11:16:00 | 1,494.10 | 1,493.90 | 20 |
| 2019-09-19 11:15:00 | 1,494.30 | 1,494.10 | 20 |
| 2019-09-19 11:14:00 | 1,494.12 | 1,493.90 | 22 |
| 2019-09-19 11:13:00 | 1,493.80 | 1,493.60 | 21 |
| 2019-09-19 11:12:00 | 1,493.43 | 1,493.22 | 21 |
| 2019-09-19 11:11:00 | 1,492.94 | 1,492.74 | 21 |
| 2019-09-19 11:10:00 | 1,493.01 | 1,492.81 | 20 |
| 2019-09-19 11:09:00 | 1,493.22 | 1,493.00 | 21 |
| 2019-09-19 11:08:00 | 1,493.28 | 1,493.08 | 20 |
| 2019-09-19 11:07:00 | 1,493.01 | 1,492.82 | 19 |
| 2019-09-19 11:06:00 | 1,492.88 | 1,492.68 | 20 |
| 2019-09-19 11:05:00 | 1,492.66 | 1,492.45 | 20 |
| 2019-09-19 11:04:00 | 1,492.71 | 1,492.50 | 21 |
| 2019-09-19 11:03:00 | 1,492.68 | 1,492.47 | 21 |
| 2019-09-19 11:02:00 | 1,492.51 | 1,492.31 | 20 |
| 2019-09-19 11:01:00 | 1,492.36 | 1,492.16 | 20 |
| 2019-09-19 11:00:00 | 1,492.66 | 1,492.46 | 20 |
| 2019-09-19 10:59:00 | 1,493.05 | 1,492.84 | 21 |
| 2019-09-19 10:58:00 | 1,492.67 | 1,492.46 | 21 |
| 2019-09-19 10:57:00 | 1,491.99 | 1,491.78 | 21 |
| 2019-09-19 10:56:00 | 1,492.26 | 1,492.05 | 21 |
| 2019-09-19 10:55:00 | 1,492.30 | 1,492.09 | 21 |
| 2019-09-19 10:54:00 | 1,492.35 | 1,492.15 | 21 |
| 2019-09-19 10:53:00 | 1,492.00 | 1,491.80 | 21 |
| 2019-09-19 10:52:00 | 1,492.22 | 1,492.01 | 21 |
| 2019-09-19 10:51:00 | 1,492.53 | 1,492.32 | 21 |
| 2019-09-19 10:50:00 | 1,492.83 | 1,492.62 | 21 |
| 2019-09-19 10:49:00 | 1,492.80 | 1,492.59 | 21 |
| 2019-09-19 10:48:00 | 1,492.25 | 1,492.05 | 20 |
| 2019-09-19 10:47:00 | 1,492.33 | 1,492.11 | 22 |
| 2019-09-19 10:46:00 | 1,492.52 | 1,492.31 | 21 |
| 2019-09-19 10:45:00 | 1,492.28 | 1,492.07 | 21 |
| 2019-09-19 10:44:00 | 1,492.33 | 1,492.12 | 21 |
| 2019-09-19 10:43:00 | 1,492.42 | 1,492.22 | 21 |
| 2019-09-19 10:42:00 | 1,492.47 | 1,492.28 | 19 |
| 2019-09-19 10:41:00 | 1,492.34 | 1,492.14 | 20 |
| 2019-09-19 10:40:00 | 1,492.28 | 1,492.08 | 20 |
| 2019-09-19 10:39:00 | 1,492.06 | 1,491.85 | 20 |
| 2019-09-19 10:38:00 | 1,491.91 | 1,491.72 | 19 |
| 2019-09-19 10:37:00 | 1,491.84 | 1,491.64 | 20 |
| 2019-09-19 10:36:00 | 1,491.66 | 1,491.46 | 20 |
| 2019-09-19 10:35:00 | 1,491.73 | 1,491.53 | 20 |
| 2019-09-19 10:34:00 | 1,491.89 | 1,491.68 | 21 |
| 2019-09-19 10:33:00 | 1,491.84 | 1,491.65 | 19 |
| 2019-09-19 10:32:00 | 1,491.77 | 1,491.57 | 20 |
| 2019-09-19 10:31:00 | 1,491.86 | 1,491.65 | 21 |
| 2019-09-19 10:30:00 | 1,491.87 | 1,491.67 | 21 |
| 2019-09-19 10:29:00 | 1,492.07 | 1,491.87 | 20 |
| 2019-09-19 10:28:00 | 1,492.05 | 1,491.85 | 20 |
| 2019-09-19 10:27:00 | 1,492.00 | 1,491.81 | 19 |
| 2019-09-19 10:26:00 | 1,491.93 | 1,491.74 | 19 |
| 2019-09-19 10:25:00 | 1,492.02 | 1,491.83 | 19 |
| 2019-09-19 10:24:00 | 1,492.23 | 1,492.02 | 20 |
| 2019-09-19 10:23:00 | 1,492.23 | 1,492.03 | 20 |
| 2019-09-19 10:22:00 | 1,492.23 | 1,492.03 | 19 |
| 2019-09-19 10:21:00 | 1,492.28 | 1,492.07 | 21 |
| 2019-09-19 10:20:00 | 1,492.25 | 1,492.04 | 21 |
| 2019-09-19 10:19:00 | 1,492.20 | 1,491.99 | 20 |
| 2019-09-19 10:18:00 | 1,492.13 | 1,491.92 | 21 |
| 2019-09-19 10:17:00 | 1,491.94 | 1,491.74 | 20 |
| 2019-09-19 10:16:00 | 1,492.14 | 1,491.94 | 20 |
| 2019-09-19 10:15:00 | 1,492.27 | 1,492.06 | 20 |
| 2019-09-19 10:14:00 | 1,492.19 | 1,491.98 | 21 |
| 2019-09-19 10:13:00 | 1,492.15 | 1,491.96 | 19 |
| 2019-09-19 10:12:00 | 1,492.45 | 1,492.26 | 19 |
| 2019-09-19 10:11:00 | 1,492.37 | 1,492.17 | 21 |
| 2019-09-19 10:10:00 | 1,492.23 | 1,492.02 | 21 |
| 2019-09-19 10:09:00 | 1,492.06 | 1,491.85 | 20 |
| 2019-09-19 10:08:00 | 1,492.23 | 1,492.03 | 20 |
| 2019-09-19 10:07:00 | 1,492.37 | 1,492.16 | 20 |
| 2019-09-19 10:06:00 | 1,492.31 | 1,492.11 | 21 |
| 2019-09-19 10:05:00 | 1,492.49 | 1,492.28 | 21 |
| 2019-09-19 10:04:00 | 1,492.62 | 1,492.42 | 21 |
| 2019-09-19 10:03:00 | 1,492.64 | 1,492.43 | 21 |
| 2019-09-19 10:02:00 | 1,492.64 | 1,492.45 | 19 |
| 2019-09-19 10:01:00 | 1,492.72 | 1,492.53 | 19 |
| 2019-09-19 10:00:00 | 1,493.01 | 1,492.79 | 22 |
| 2019-09-19 09:59:00 | 1,493.29 | 1,493.09 | 20 |
| 2019-09-19 09:58:00 | 1,493.20 | 1,492.98 | 22 |
| 2019-09-19 09:57:00 | 1,493.30 | 1,493.09 | 21 |
| 2019-09-19 09:56:00 | 1,493.15 | 1,492.93 | 21 |
| 2019-09-19 09:55:00 | 1,492.98 | 1,492.78 | 20 |
| 2019-09-19 09:54:00 | 1,492.67 | 1,492.48 | 19 |
| 2019-09-19 09:53:00 | 1,492.87 | 1,492.68 | 19 |
| 2019-09-19 09:52:00 | 1,492.88 | 1,492.67 | 21 |
| 2019-09-19 09:51:00 | 1,492.62 | 1,492.40 | 22 |
| 2019-09-19 09:50:00 | 1,492.34 | 1,492.15 | 19 |
| 2019-09-19 09:49:00 | 1,492.37 | 1,492.16 | 21 |
| 2019-09-19 09:48:00 | 1,492.42 | 1,492.24 | 18 |
| 2019-09-19 09:47:00 | 1,492.63 | 1,492.45 | 19 |
| 2019-09-19 09:46:00 | 1,492.89 | 1,492.69 | 20 |
| 2019-09-19 09:45:00 | 1,492.54 | 1,492.35 | 19 |
| 2019-09-19 09:44:00 | 1,492.36 | 1,492.18 | 18 |
| 2019-09-19 09:43:00 | 1,492.26 | 1,492.07 | 19 |
| 2019-09-19 09:42:00 | 1,491.96 | 1,491.77 | 19 |
| 2019-09-19 09:41:00 | 1,491.64 | 1,491.43 | 21 |
| 2019-09-19 09:40:00 | 1,491.72 | 1,491.52 | 20 |
| 2019-09-19 09:39:00 | 1,491.68 | 1,491.48 | 20 |
| 2019-09-19 09:38:00 | 1,491.56 | 1,491.36 | 20 |
| 2019-09-19 09:37:00 | 1,491.66 | 1,491.47 | 20 |
| 2019-09-19 09:36:00 | 1,491.62 | 1,491.42 | 20 |
| 2019-09-19 09:35:00 | 1,491.60 | 1,491.39 | 20 |
| 2019-09-19 09:34:00 | 1,491.08 | 1,490.89 | 20 |
| 2019-09-19 09:33:00 | 1,491.27 | 1,491.06 | 21 |
| 2019-09-19 09:32:00 | 1,491.00 | 1,490.80 | 21 |
| 2019-09-19 09:31:00 | 1,491.14 | 1,490.93 | 21 |
| 2019-09-19 09:30:00 | 1,491.27 | 1,491.07 | 20 |
| 2019-09-19 09:29:00 | 1,491.26 | 1,491.05 | 20 |
| 2019-09-19 09:28:00 | 1,491.19 | 1,490.99 | 20 |
| 2019-09-19 09:27:00 | 1,491.27 | 1,491.06 | 21 |
| 2019-09-19 09:26:00 | 1,491.14 | 1,490.95 | 19 |
| 2019-09-19 09:25:00 | 1,491.06 | 1,490.86 | 20 |
| 2019-09-19 09:24:00 | 1,491.20 | 1,491.00 | 20 |
| 2019-09-19 09:23:00 | 1,491.07 | 1,490.88 | 20 |
| 2019-09-19 09:22:00 | 1,490.72 | 1,490.52 | 19 |
| 2019-09-19 09:21:00 | 1,490.55 | 1,490.35 | 20 |
| 2019-09-19 09:20:00 | 1,490.14 | 1,489.95 | 19 |
| 2019-09-19 09:19:00 | 1,490.10 | 1,489.90 | 20 |
| 2019-09-19 09:18:00 | 1,490.15 | 1,489.94 | 20 |
| 2019-09-19 09:17:00 | 1,489.88 | 1,489.67 | 21 |
| 2019-09-19 09:16:00 | 1,490.03 | 1,489.84 | 19 |
| 2019-09-19 09:15:00 | 1,490.11 | 1,489.93 | 19 |
| 2019-09-19 09:14:00 | 1,490.19 | 1,490.00 | 19 |
| 2019-09-19 09:13:00 | 1,490.34 | 1,490.15 | 19 |
| 2019-09-19 09:12:00 | 1,490.23 | 1,490.05 | 19 |
| 2019-09-19 09:11:00 | 1,490.19 | 1,490.00 | 20 |
| 2019-09-19 09:10:00 | 1,490.36 | 1,490.15 | 20 |
| 2019-09-19 09:09:00 | 1,491.07 | 1,490.87 | 20 |
| 2019-09-19 09:08:00 | 1,491.27 | 1,491.08 | 20 |
| 2019-09-19 09:07:00 | 1,490.94 | 1,490.73 | 20 |
| 2019-09-19 09:06:00 | 1,490.82 | 1,490.61 | 21 |
| 2019-09-19 09:05:00 | 1,490.90 | 1,490.69 | 21 |
| 2019-09-19 09:04:00 | 1,490.73 | 1,490.52 | 20 |
| 2019-09-19 09:03:00 | 1,490.37 | 1,490.18 | 20 |
| 2019-09-19 09:02:00 | 1,490.05 | 1,489.85 | 20 |
| 2019-09-19 09:01:00 | 1,490.10 | 1,489.91 | 19 |
| 2019-09-19 09:00:00 | 1,490.21 | 1,490.01 | 20 |
| 2019-09-19 08:59:00 | 1,490.70 | 1,490.50 | 20 |
| 2019-09-19 08:58:00 | 1,490.17 | 1,489.98 | 19 |
| 2019-09-19 08:57:00 | 1,490.26 | 1,490.07 | 19 |
| 2019-09-19 08:56:00 | 1,490.34 | 1,490.15 | 19 |
| 2019-09-19 08:55:00 | 1,490.20 | 1,490.00 | 20 |
| 2019-09-19 08:54:00 | 1,490.20 | 1,489.99 | 21 |
| 2019-09-19 08:53:00 | 1,490.27 | 1,490.07 | 20 |
| 2019-09-19 08:52:00 | 1,490.34 | 1,490.14 | 21 |
| 2019-09-19 08:51:00 | 1,489.98 | 1,489.77 | 21 |
| 2019-09-19 08:50:00 | 1,489.73 | 1,489.52 | 21 |
| 2019-09-19 08:49:00 | 1,489.68 | 1,489.48 | 20 |
| 2019-09-19 08:48:00 | 1,489.57 | 1,489.38 | 20 |
| 2019-09-19 08:47:00 | 1,489.63 | 1,489.41 | 22 |
| 2019-09-19 08:46:00 | 1,489.76 | 1,489.54 | 21 |
| 2019-09-19 08:45:00 | 1,489.92 | 1,489.74 | 18 |
| 2019-09-19 08:44:00 | 1,489.86 | 1,489.67 | 19 |
| 2019-09-19 08:43:00 | 1,489.73 | 1,489.54 | 20 |
| 2019-09-19 08:42:00 | 1,489.60 | 1,489.42 | 18 |
| 2019-09-19 08:41:00 | 1,489.80 | 1,489.62 | 19 |
| 2019-09-19 08:40:00 | 1,489.98 | 1,489.78 | 20 |
| 2019-09-19 08:39:00 | 1,489.92 | 1,489.72 | 20 |
| 2019-09-19 08:38:00 | 1,490.42 | 1,490.22 | 19 |
| 2019-09-19 08:37:00 | 1,490.60 | 1,490.40 | 20 |
| 2019-09-19 08:36:00 | 1,490.70 | 1,490.50 | 20 |
| 2019-09-19 08:35:00 | 1,490.79 | 1,490.62 | 17 |
| 2019-09-19 08:34:00 | 1,490.90 | 1,490.71 | 18 |
| 2019-09-19 08:33:00 | 1,491.09 | 1,490.90 | 19 |
| 2019-09-19 08:32:00 | 1,491.08 | 1,490.89 | 19 |
| 2019-09-19 08:31:00 | 1,490.82 | 1,490.61 | 21 |
| 2019-09-19 08:30:00 | 1,490.74 | 1,490.54 | 20 |
| 2019-09-19 08:29:00 | 1,490.63 | 1,490.44 | 19 |
| 2019-09-19 08:28:00 | 1,490.66 | 1,490.45 | 21 |
| 2019-09-19 08:27:00 | 1,490.66 | 1,490.47 | 20 |
| 2019-09-19 08:26:00 | 1,490.81 | 1,490.61 | 20 |
| 2019-09-19 08:25:00 | 1,490.88 | 1,490.68 | 20 |
| 2019-09-19 08:24:00 | 1,491.07 | 1,490.87 | 21 |
| 2019-09-19 08:23:00 | 1,491.12 | 1,490.92 | 21 |
| 2019-09-19 08:22:00 | 1,491.18 | 1,490.97 | 21 |
| 2019-09-19 08:21:00 | 1,491.03 | 1,490.82 | 21 |
| 2019-09-19 08:20:00 | 1,491.13 | 1,490.92 | 21 |
| 2019-09-19 08:19:00 | 1,491.57 | 1,491.36 | 21 |
| 2019-09-19 08:18:00 | 1,491.58 | 1,491.38 | 20 |
| 2019-09-19 08:17:00 | 1,491.72 | 1,491.51 | 21 |
| 2019-09-19 08:16:00 | 1,491.91 | 1,491.71 | 21 |
| 2019-09-19 08:15:00 | 1,491.90 | 1,491.69 | 21 |
| 2019-09-19 08:14:00 | 1,491.76 | 1,491.54 | 22 |
| 2019-09-19 08:13:00 | 1,491.41 | 1,491.19 | 22 |
| 2019-09-19 08:12:00 | 1,491.36 | 1,491.14 | 22 |
| 2019-09-19 08:11:00 | 1,491.17 | 1,490.96 | 21 |
| 2019-09-19 08:10:00 | 1,491.14 | 1,490.92 | 22 |
| 2019-09-19 08:09:00 | 1,491.05 | 1,490.86 | 20 |
| 2019-09-19 08:08:00 | 1,491.21 | 1,491.01 | 20 |
| 2019-09-19 08:07:00 | 1,491.10 | 1,490.92 | 19 |
| 2019-09-19 08:06:00 | 1,491.09 | 1,490.89 | 20 |
| 2019-09-19 08:05:00 | 1,490.74 | 1,490.55 | 20 |
| 2019-09-19 08:04:00 | 1,490.81 | 1,490.61 | 21 |
| 2019-09-19 08:03:00 | 1,490.74 | 1,490.54 | 20 |
| 2019-09-19 08:02:00 | 1,490.75 | 1,490.55 | 20 |
| 2019-09-19 08:01:00 | 1,491.06 | 1,490.88 | 18 |
| 2019-09-19 08:00:00 | 1,491.18 | 1,490.99 | 19 |
| 2019-09-19 07:59:00 | 1,491.30 | 1,491.10 | 21 |
| 2019-09-19 07:58:00 | 1,491.33 | 1,491.13 | 20 |
| 2019-09-19 07:57:00 | 1,491.24 | 1,491.03 | 21 |
| 2019-09-19 07:56:00 | 1,491.42 | 1,491.24 | 19 |
| 2019-09-19 07:55:00 | 1,491.63 | 1,491.43 | 20 |
| 2019-09-19 07:54:00 | 1,491.81 | 1,491.59 | 22 |
| 2019-09-19 07:53:00 | 1,491.89 | 1,491.68 | 21 |
| 2019-09-19 07:52:00 | 1,491.91 | 1,491.69 | 21 |
| 2019-09-19 07:51:00 | 1,491.86 | 1,491.66 | 20 |
| 2019-09-19 07:50:00 | 1,491.83 | 1,491.62 | 21 |
| 2019-09-19 07:49:00 | 1,491.69 | 1,491.48 | 22 |
| 2019-09-19 07:48:00 | 1,491.44 | 1,491.22 | 22 |
| 2019-09-19 07:47:00 | 1,491.21 | 1,491.00 | 21 |
| 2019-09-19 07:46:00 | 1,491.23 | 1,491.02 | 21 |
| 2019-09-19 07:45:00 | 1,491.45 | 1,491.25 | 21 |
| 2019-09-19 07:44:00 | 1,491.64 | 1,491.45 | 20 |
| 2019-09-19 07:43:00 | 1,491.72 | 1,491.51 | 20 |
| 2019-09-19 07:42:00 | 1,491.50 | 1,491.29 | 22 |
| 2019-09-19 07:41:00 | 1,491.40 | 1,491.17 | 22 |
| 2019-09-19 07:40:00 | 1,491.33 | 1,491.11 | 22 |
| 2019-09-19 07:39:00 | 1,491.62 | 1,491.41 | 21 |
| 2019-09-19 07:38:00 | 1,491.25 | 1,491.08 | 18 |
| 2019-09-19 07:37:00 | 1,490.94 | 1,490.73 | 21 |
| 2019-09-19 07:36:00 | 1,490.76 | 1,490.54 | 21 |
| 2019-09-19 07:35:00 | 1,490.31 | 1,490.09 | 22 |
| 2019-09-19 07:34:00 | 1,490.47 | 1,490.25 | 22 |
| 2019-09-19 07:33:00 | 1,490.64 | 1,490.45 | 20 |
| 2019-09-19 07:32:00 | 1,490.94 | 1,490.75 | 19 |
| 2019-09-19 07:31:00 | 1,490.90 | 1,490.71 | 20 |
| 2019-09-19 07:30:00 | 1,491.01 | 1,490.82 | 19 |
| 2019-09-19 07:29:00 | 1,490.98 | 1,490.78 | 21 |
| 2019-09-19 07:28:00 | 1,490.98 | 1,490.76 | 22 |
| 2019-09-19 07:27:00 | 1,491.03 | 1,490.81 | 22 |
| 2019-09-19 07:26:00 | 1,490.91 | 1,490.67 | 23 |
| 2019-09-19 07:25:00 | 1,491.50 | 1,491.30 | 20 |
| 2019-09-19 07:24:00 | 1,491.67 | 1,491.47 | 20 |
| 2019-09-19 07:23:00 | 1,491.83 | 1,491.65 | 18 |
| 2019-09-19 07:22:00 | 1,492.08 | 1,491.89 | 19 |
| 2019-09-19 07:21:00 | 1,492.18 | 1,491.96 | 22 |
| 2019-09-19 07:20:00 | 1,492.35 | 1,492.13 | 22 |
| 2019-09-19 07:19:00 | 1,492.41 | 1,492.20 | 22 |
| 2019-09-19 07:18:00 | 1,492.41 | 1,492.20 | 21 |
| 2019-09-19 07:17:00 | 1,492.34 | 1,492.13 | 21 |
| 2019-09-19 07:16:00 | 1,492.30 | 1,492.08 | 22 |
| 2019-09-19 07:15:00 | 1,492.21 | 1,492.00 | 21 |
| 2019-09-19 07:14:00 | 1,492.27 | 1,492.05 | 22 |
| 2019-09-19 07:13:00 | 1,492.11 | 1,491.91 | 20 |
| 2019-09-19 07:12:00 | 1,492.08 | 1,491.87 | 21 |
| 2019-09-19 07:11:00 | 1,492.34 | 1,492.19 | 15 |
| 2019-09-19 07:10:00 | 1,492.36 | 1,492.16 | 19 |
| 2019-09-19 07:09:00 | 1,492.54 | 1,492.33 | 21 |
| 2019-09-19 07:08:00 | 1,492.60 | 1,492.38 | 21 |
| 2019-09-19 07:07:00 | 1,493.04 | 1,492.83 | 20 |
| 2019-09-19 07:06:00 | 1,493.07 | 1,492.89 | 18 |
| 2019-09-19 07:05:00 | 1,493.17 | 1,492.96 | 21 |
| 2019-09-19 07:04:00 | 1,493.08 | 1,492.87 | 20 |
| 2019-09-19 07:03:00 | 1,493.05 | 1,492.84 | 22 |
| 2019-09-19 07:02:00 | 1,493.13 | 1,492.93 | 19 |
| 2019-09-19 07:01:00 | 1,493.20 | 1,492.98 | 22 |
| 2019-09-19 07:00:00 | 1,493.28 | 1,493.07 | 21 |
| 2019-09-19 06:59:00 | 1,493.37 | 1,493.20 | 17 |
| 2019-09-19 06:58:00 | 1,493.37 | 1,493.20 | 17 |
| 2019-09-19 06:57:00 | 1,493.40 | 1,493.24 | 17 |
| 2019-09-19 06:56:00 | 1,493.63 | 1,493.43 | 20 |
| 2019-09-19 06:55:00 | 1,493.64 | 1,493.45 | 19 |
| 2019-09-19 06:54:00 | 1,493.55 | 1,493.41 | 14 |
| 2019-09-19 06:53:00 | 1,493.56 | 1,493.40 | 16 |
| 2019-09-19 06:52:00 | 1,493.56 | 1,493.40 | 17 |
| 2019-09-19 06:51:00 | 1,493.49 | 1,493.30 | 19 |
| 2019-09-19 06:50:00 | 1,493.46 | 1,493.29 | 17 |
| 2019-09-19 06:49:00 | 1,493.65 | 1,493.50 | 15 |
| 2019-09-19 06:48:00 | 1,493.53 | 1,493.38 | 16 |
| 2019-09-19 06:47:00 | 1,493.39 | 1,493.21 | 18 |
| 2019-09-19 06:46:00 | 1,493.46 | 1,493.28 | 19 |
| 2019-09-19 06:45:00 | 1,493.53 | 1,493.34 | 19 |
| 2019-09-19 06:44:00 | 1,493.40 | 1,493.22 | 18 |
| 2019-09-19 06:43:00 | 1,493.44 | 1,493.25 | 19 |
| 2019-09-19 06:42:00 | 1,493.63 | 1,493.43 | 20 |
| 2019-09-19 06:41:00 | 1,493.72 | 1,493.54 | 18 |
| 2019-09-19 06:40:00 | 1,493.82 | 1,493.66 | 16 |
| 2019-09-19 06:39:00 | 1,493.87 | 1,493.67 | 20 |
| 2019-09-19 06:38:00 | 1,493.71 | 1,493.54 | 18 |
| 2019-09-19 06:37:00 | 1,493.68 | 1,493.49 | 19 |
| 2019-09-19 06:36:00 | 1,493.64 | 1,493.47 | 17 |
| 2019-09-19 06:35:00 | 1,493.82 | 1,493.63 | 18 |
| 2019-09-19 06:34:00 | 1,493.87 | 1,493.69 | 19 |
| 2019-09-19 06:33:00 | 1,494.03 | 1,493.87 | 16 |
| 2019-09-19 06:32:00 | 1,493.93 | 1,493.77 | 15 |
| 2019-09-19 06:31:00 | 1,493.84 | 1,493.66 | 18 |
| 2019-09-19 06:30:00 | 1,493.87 | 1,493.69 | 18 |
| 2019-09-19 06:29:00 | 1,493.72 | 1,493.56 | 16 |
| 2019-09-19 06:28:00 | 1,493.80 | 1,493.60 | 20 |
| 2019-09-19 06:27:00 | 1,493.83 | 1,493.63 | 20 |
| 2019-09-19 06:26:00 | 1,493.81 | 1,493.58 | 23 |
| 2019-09-19 06:25:00 | 1,493.82 | 1,493.58 | 24 |
| 2019-09-19 06:24:00 | 1,493.94 | 1,493.72 | 22 |
| 2019-09-19 06:23:00 | 1,493.81 | 1,493.59 | 23 |
| 2019-09-19 06:22:00 | 1,493.63 | 1,493.38 | 25 |
| 2019-09-19 06:21:00 | 1,493.57 | 1,493.32 | 25 |
| 2019-09-19 06:20:00 | 1,493.60 | 1,493.33 | 26 |
| 2019-09-19 06:19:00 | 1,493.61 | 1,493.34 | 27 |
| 2019-09-19 06:18:00 | 1,493.75 | 1,493.48 | 27 |
| 2019-09-19 06:17:00 | 1,493.78 | 1,493.50 | 27 |
| 2019-09-19 06:16:00 | 1,493.81 | 1,493.56 | 25 |
| 2019-09-19 06:15:00 | 1,493.70 | 1,493.45 | 25 |
| 2019-09-19 06:14:00 | 1,493.61 | 1,493.36 | 25 |
| 2019-09-19 06:13:00 | 1,493.83 | 1,493.52 | 31 |
| 2019-09-19 06:12:00 | 1,493.72 | 1,493.46 | 26 |
| 2019-09-19 06:11:00 | 1,493.84 | 1,493.58 | 26 |
| 2019-09-19 06:10:00 | 1,493.30 | 1,493.08 | 21 |
| 2019-09-19 06:09:00 | 1,493.30 | 1,493.07 | 23 |
| 2019-09-19 06:08:00 | 1,493.27 | 1,493.02 | 25 |
| 2019-09-19 06:07:00 | 1,493.26 | 1,493.01 | 25 |
| 2019-09-19 06:06:00 | 1,493.19 | 1,493.00 | 19 |
| 2019-09-19 06:05:00 | 1,493.12 | 1,492.80 | 32 |
| 2019-09-19 06:04:00 | 1,493.16 | 1,492.84 | 33 |
| 2019-09-19 06:03:00 | 1,493.19 | 1,492.85 | 34 |
| 2019-09-19 06:02:00 | 1,493.48 | 1,493.17 | 32 |
| 2019-09-19 06:01:00 | 1,493.49 | 1,493.15 | 34 |
| 2019-09-19 06:00:00 | 1,493.81 | 1,493.45 | 36 |
| 2019-09-19 05:59:00 | 1,494.33 | 1,493.92 | 41 |
| 2019-09-19 05:58:00 | 1,494.33 | 1,493.92 | 41 |
| 2019-09-19 05:57:00 | 1,494.33 | 1,493.92 | 41 |
| 2019-09-19 05:56:00 | 1,494.33 | 1,493.92 | 41 |
| 2019-09-19 05:55:00 | 1,494.33 | 1,493.92 | 41 |
| 2019-09-19 05:54:00 | 1,494.33 | 1,493.92 | 41 |
| 2019-09-19 05:53:00 | 1,494.33 | 1,493.92 | 41 |
| 2019-09-19 05:52:00 | 1,494.33 | 1,493.92 | 41 |
| 2019-09-19 05:51:00 | 1,494.33 | 1,493.92 | 41 |
| 2019-09-19 05:50:00 | 1,494.33 | 1,493.92 | 41 |
| 2019-09-19 05:49:00 | 1,494.33 | 1,493.92 | 41 |
| 2019-09-19 05:48:00 | 1,494.33 | 1,493.92 | 41 |
| 2019-09-19 05:47:00 | 1,494.33 | 1,493.92 | 41 |
| 2019-09-19 05:46:00 | 1,494.33 | 1,493.92 | 41 |
| 2019-09-19 05:45:00 | 1,494.33 | 1,493.92 | 41 |
| 2019-09-19 05:44:00 | 1,494.33 | 1,493.92 | 41 |
| 2019-09-19 05:43:00 | 1,494.33 | 1,493.92 | 41 |
| 2019-09-19 05:42:00 | 1,494.33 | 1,493.92 | 41 |
| 2019-09-19 05:41:00 | 1,494.33 | 1,493.92 | 41 |
| 2019-09-19 05:40:00 | 1,494.33 | 1,493.92 | 41 |
| 2019-09-19 05:39:00 | 1,494.33 | 1,493.92 | 41 |
| 2019-09-19 05:38:00 | 1,494.33 | 1,493.92 | 41 |
| 2019-09-19 05:37:00 | 1,494.33 | 1,493.92 | 41 |
| 2019-09-19 05:36:00 | 1,494.33 | 1,493.92 | 41 |
| 2019-09-19 05:35:00 | 1,494.33 | 1,493.92 | 41 |
| 2019-09-19 05:34:00 | 1,494.33 | 1,493.92 | 41 |
| 2019-09-19 05:33:00 | 1,494.33 | 1,493.92 | 41 |
| 2019-09-19 05:32:00 | 1,494.33 | 1,493.92 | 41 |
| 2019-09-19 05:31:00 | 1,494.33 | 1,493.92 | 41 |
| 2019-09-19 05:30:00 | 1,494.33 | 1,493.92 | 41 |
| 2019-09-19 05:29:00 | 1,494.33 | 1,493.92 | 41 |
| 2019-09-19 05:28:00 | 1,494.33 | 1,493.92 | 41 |
| 2019-09-19 05:27:00 | 1,494.33 | 1,493.92 | 41 |
| 2019-09-19 05:26:00 | 1,494.33 | 1,493.92 | 41 |
| 2019-09-19 05:25:00 | 1,494.33 | 1,493.92 | 41 |
| 2019-09-19 05:24:00 | 1,494.33 | 1,493.92 | 41 |
| 2019-09-19 05:23:00 | 1,494.33 | 1,493.92 | 41 |
| 2019-09-19 05:22:00 | 1,494.33 | 1,493.92 | 41 |
| 2019-09-19 05:21:00 | 1,494.33 | 1,493.92 | 41 |
| 2019-09-19 05:20:00 | 1,494.33 | 1,493.92 | 41 |
| 2019-09-19 05:19:00 | 1,494.33 | 1,493.92 | 41 |
| 2019-09-19 05:18:00 | 1,494.33 | 1,493.92 | 41 |
| 2019-09-19 05:17:00 | 1,494.33 | 1,493.92 | 41 |
| 2019-09-19 05:16:00 | 1,494.33 | 1,493.92 | 41 |
| 2019-09-19 05:15:00 | 1,494.33 | 1,493.92 | 41 |
| 2019-09-19 05:14:00 | 1,494.33 | 1,493.92 | 41 |
| 2019-09-19 05:13:00 | 1,494.33 | 1,493.92 | 41 |
| 2019-09-19 05:12:00 | 1,494.33 | 1,493.92 | 41 |
| 2019-09-19 05:11:00 | 1,494.33 | 1,493.92 | 41 |
| 2019-09-19 05:10:00 | 1,494.33 | 1,493.92 | 41 |
| 2019-09-19 05:09:00 | 1,494.33 | 1,493.92 | 41 |
| 2019-09-19 05:08:00 | 1,494.33 | 1,493.92 | 41 |
| 2019-09-19 05:07:00 | 1,494.33 | 1,493.92 | 41 |
| 2019-09-19 05:06:00 | 1,494.33 | 1,493.92 | 41 |
| 2019-09-19 05:05:00 | 1,494.33 | 1,493.92 | 41 |
| 2019-09-19 05:04:00 | 1,494.33 | 1,493.92 | 41 |
| 2019-09-19 05:03:00 | 1,494.33 | 1,493.92 | 41 |
| 2019-09-19 05:02:00 | 1,494.33 | 1,493.92 | 41 |
| 2019-09-19 05:01:00 | 1,494.33 | 1,493.92 | 41 |
| 2019-09-19 05:00:00 | 1,494.33 | 1,493.92 | 41 |
| 2019-09-19 04:59:00 | 1,494.33 | 1,493.92 | 41 |
| 2019-09-19 04:58:00 | 1,494.27 | 1,493.89 | 39 |
| 2019-09-19 04:57:00 | 1,494.36 | 1,494.03 | 33 |
| 2019-09-19 04:56:00 | 1,493.72 | 1,493.41 | 31 |
| 2019-09-19 04:55:00 | 1,493.64 | 1,493.30 | 35 |
| 2019-09-19 04:54:00 | 1,493.53 | 1,493.24 | 29 |
| 2019-09-19 04:53:00 | 1,493.53 | 1,493.25 | 28 |
| 2019-09-19 04:52:00 | 1,493.52 | 1,493.23 | 29 |
| 2019-09-19 04:51:00 | 1,493.56 | 1,493.26 | 30 |
| 2019-09-19 04:50:00 | 1,493.48 | 1,493.22 | 26 |
| 2019-09-19 04:49:00 | 1,493.53 | 1,493.27 | 26 |
| 2019-09-19 04:48:00 | 1,493.63 | 1,493.33 | 31 |
| 2019-09-19 04:47:00 | 1,493.66 | 1,493.37 | 29 |
| 2019-09-19 04:46:00 | 1,493.73 | 1,493.47 | 26 |
| 2019-09-19 04:45:00 | 1,493.73 | 1,493.38 | 35 |
| 2019-09-19 04:44:00 | 1,493.39 | 1,493.16 | 23 |
| 2019-09-19 04:43:00 | 1,493.22 | 1,493.01 | 21 |
| 2019-09-19 04:42:00 | 1,493.24 | 1,493.01 | 23 |
| 2019-09-19 04:41:00 | 1,493.29 | 1,493.07 | 23 |
| 2019-09-19 04:40:00 | 1,493.41 | 1,493.17 | 24 |
| 2019-09-19 04:39:00 | 1,493.31 | 1,493.08 | 23 |
| 2019-09-19 04:38:00 | 1,493.54 | 1,493.29 | 25 |
| 2019-09-19 04:37:00 | 1,493.68 | 1,493.44 | 24 |
| 2019-09-19 04:36:00 | 1,493.60 | 1,493.36 | 24 |
| 2019-09-19 04:35:00 | 1,493.61 | 1,493.38 | 23 |
| 2019-09-19 04:34:00 | 1,493.52 | 1,493.28 | 24 |
| 2019-09-19 04:33:00 | 1,493.80 | 1,493.57 | 23 |
| 2019-09-19 04:32:00 | 1,493.98 | 1,493.73 | 25 |
| 2019-09-19 04:31:00 | 1,493.88 | 1,493.64 | 24 |
| 2019-09-19 04:30:00 | 1,493.81 | 1,493.56 | 25 |
| 2019-09-19 04:29:00 | 1,493.98 | 1,493.76 | 22 |
| 2019-09-19 04:28:00 | 1,493.81 | 1,493.59 | 22 |
| 2019-09-19 04:27:00 | 1,493.64 | 1,493.42 | 22 |
| 2019-09-19 04:26:00 | 1,493.65 | 1,493.42 | 23 |
| 2019-09-19 04:25:00 | 1,493.12 | 1,492.94 | 18 |
| 2019-09-19 04:24:00 | 1,493.28 | 1,493.06 | 21 |
| 2019-09-19 04:23:00 | 1,493.37 | 1,493.17 | 21 |
| 2019-09-19 04:22:00 | 1,493.43 | 1,493.20 | 22 |
| 2019-09-19 04:21:00 | 1,493.35 | 1,493.13 | 22 |
| 2019-09-19 04:20:00 | 1,493.39 | 1,493.18 | 21 |
| 2019-09-19 04:19:00 | 1,493.32 | 1,493.12 | 20 |
| 2019-09-19 04:18:00 | 1,493.28 | 1,493.07 | 21 |
| 2019-09-19 04:17:00 | 1,493.31 | 1,493.11 | 20 |
| 2019-09-19 04:16:00 | 1,493.30 | 1,493.08 | 22 |
| 2019-09-19 04:15:00 | 1,493.09 | 1,492.90 | 20 |
| 2019-09-19 04:14:00 | 1,493.07 | 1,492.85 | 21 |
| 2019-09-19 04:13:00 | 1,493.44 | 1,493.20 | 24 |
| 2019-09-19 04:12:00 | 1,493.54 | 1,493.31 | 24 |
| 2019-09-19 04:11:00 | 1,493.72 | 1,493.51 | 21 |
| 2019-09-19 04:10:00 | 1,493.57 | 1,493.37 | 20 |
| 2019-09-19 04:09:00 | 1,493.65 | 1,493.42 | 23 |
| 2019-09-19 04:08:00 | 1,493.52 | 1,493.32 | 20 |
| 2019-09-19 04:07:00 | 1,493.52 | 1,493.27 | 24 |
| 2019-09-19 04:06:00 | 1,493.38 | 1,493.14 | 24 |
| 2019-09-19 04:05:00 | 1,493.06 | 1,492.82 | 24 |
| 2019-09-19 04:04:00 | 1,493.29 | 1,493.06 | 23 |
| 2019-09-19 04:03:00 | 1,493.68 | 1,493.47 | 22 |
| 2019-09-19 04:02:00 | 1,493.71 | 1,493.47 | 24 |
| 2019-09-19 04:01:00 | 1,493.33 | 1,493.07 | 26 |
| 2019-09-19 04:00:00 | 1,492.77 | 1,492.53 | 24 |
| 2019-09-19 03:59:00 | 1,492.56 | 1,492.34 | 22 |
| 2019-09-19 03:58:00 | 1,492.56 | 1,492.35 | 21 |
| 2019-09-19 03:57:00 | 1,493.38 | 1,493.16 | 22 |
| 2019-09-19 03:56:00 | 1,493.68 | 1,493.48 | 20 |
| 2019-09-19 03:55:00 | 1,493.97 | 1,493.77 | 20 |
| 2019-09-19 03:54:00 | 1,494.58 | 1,494.38 | 20 |
| 2019-09-19 03:53:00 | 1,494.99 | 1,494.79 | 20 |
| 2019-09-19 03:52:00 | 1,495.44 | 1,495.24 | 20 |
| 2019-09-19 03:51:00 | 1,496.07 | 1,495.88 | 19 |
| 2019-09-19 03:50:00 | 1,496.16 | 1,495.97 | 19 |
| 2019-09-19 03:49:00 | 1,495.98 | 1,495.79 | 19 |
| 2019-09-19 03:48:00 | 1,495.42 | 1,495.22 | 20 |
| 2019-09-19 03:47:00 | 1,495.14 | 1,494.93 | 21 |
| 2019-09-19 03:46:00 | 1,495.80 | 1,495.61 | 19 |
| 2019-09-19 03:45:00 | 1,495.25 | 1,495.06 | 19 |
| 2019-09-19 03:44:00 | 1,495.02 | 1,494.81 | 21 |
| 2019-09-19 03:43:00 | 1,494.18 | 1,493.98 | 20 |
| 2019-09-19 03:42:00 | 1,494.51 | 1,494.31 | 20 |
| 2019-09-19 03:41:00 | 1,494.61 | 1,494.41 | 19 |
| 2019-09-19 03:40:00 | 1,494.89 | 1,494.70 | 19 |
| 2019-09-19 03:39:00 | 1,494.01 | 1,493.81 | 20 |
| 2019-09-19 03:38:00 | 1,494.64 | 1,494.46 | 19 |
| 2019-09-19 03:37:00 | 1,492.29 | 1,492.10 | 19 |
| 2019-09-19 03:36:00 | 1,493.11 | 1,492.91 | 20 |
| 2019-09-19 03:35:00 | 1,491.10 | 1,490.91 | 19 |
| 2019-09-19 03:34:00 | 1,489.45 | 1,489.27 | 18 |
| 2019-09-19 03:33:00 | 1,489.08 | 1,488.90 | 18 |
| 2019-09-19 03:32:00 | 1,488.73 | 1,488.54 | 19 |
| 2019-09-19 03:31:00 | 1,489.15 | 1,488.96 | 19 |
| 2019-09-19 03:30:00 | 1,488.58 | 1,488.39 | 19 |
| 2019-09-19 03:29:00 | 1,488.66 | 1,488.45 | 21 |
| 2019-09-19 03:28:00 | 1,488.91 | 1,488.71 | 20 |
| 2019-09-19 03:27:00 | 1,488.71 | 1,488.51 | 20 |
| 2019-09-19 03:26:00 | 1,488.14 | 1,487.95 | 18 |
| 2019-09-19 03:25:00 | 1,487.78 | 1,487.57 | 21 |
| 2019-09-19 03:24:00 | 1,487.05 | 1,486.82 | 23 |
| 2019-09-19 03:23:00 | 1,488.15 | 1,487.94 | 21 |
| 2019-09-19 03:22:00 | 1,488.33 | 1,488.14 | 19 |
| 2019-09-19 03:21:00 | 1,488.63 | 1,488.44 | 19 |
| 2019-09-19 03:20:00 | 1,488.23 | 1,488.04 | 20 |
| 2019-09-19 03:19:00 | 1,488.43 | 1,488.25 | 19 |
| 2019-09-19 03:18:00 | 1,489.25 | 1,489.05 | 21 |
| 2019-09-19 03:17:00 | 1,489.37 | 1,489.17 | 21 |
| 2019-09-19 03:16:00 | 1,490.22 | 1,490.02 | 20 |
| 2019-09-19 03:15:00 | 1,489.87 | 1,489.66 | 21 |
| 2019-09-19 03:14:00 | 1,489.80 | 1,489.59 | 21 |
| 2019-09-19 03:13:00 | 1,489.47 | 1,489.27 | 21 |
| 2019-09-19 03:12:00 | 1,489.99 | 1,489.78 | 21 |
| 2019-09-19 03:11:00 | 1,489.80 | 1,489.60 | 21 |
| 2019-09-19 03:10:00 | 1,490.12 | 1,489.91 | 20 |
| 2019-09-19 03:09:00 | 1,489.42 | 1,489.21 | 21 |
| 2019-09-19 03:08:00 | 1,489.62 | 1,489.41 | 21 |
| 2019-09-19 03:07:00 | 1,490.09 | 1,489.88 | 21 |
| 2019-09-19 03:06:00 | 1,490.05 | 1,489.83 | 22 |
| 2019-09-19 03:05:00 | 1,489.52 | 1,489.29 | 24 |
| 2019-09-19 03:04:00 | 1,490.89 | 1,490.65 | 24 |
| 2019-09-19 03:03:00 | 1,488.80 | 1,488.56 | 24 |
| 2019-09-19 03:02:00 | 1,488.74 | 1,488.51 | 23 |
| 2019-09-19 03:01:00 | 1,489.77 | 1,489.54 | 24 |
| 2019-09-19 03:00:00 | 1,490.15 | 1,489.92 | 22 |
| 2019-09-19 02:59:00 | 1,489.40 | 1,489.17 | 23 |
| 2019-09-19 02:58:00 | 1,490.65 | 1,490.43 | 22 |
| 2019-09-19 02:57:00 | 1,490.98 | 1,490.75 | 23 |
| 2019-09-19 02:56:00 | 1,490.96 | 1,490.71 | 24 |
| 2019-09-19 02:55:00 | 1,490.96 | 1,490.71 | 25 |
| 2019-09-19 02:54:00 | 1,491.26 | 1,491.03 | 24 |
| 2019-09-19 02:53:00 | 1,491.44 | 1,491.20 | 25 |
| 2019-09-19 02:52:00 | 1,489.61 | 1,489.39 | 22 |
| 2019-09-19 02:51:00 | 1,488.63 | 1,488.40 | 23 |
| 2019-09-19 02:50:00 | 1,487.96 | 1,487.72 | 24 |
| 2019-09-19 02:49:00 | 1,487.50 | 1,487.26 | 24 |
| 2019-09-19 02:48:00 | 1,487.38 | 1,487.14 | 24 |
| 2019-09-19 02:47:00 | 1,486.18 | 1,485.88 | 30 |
| 2019-09-19 02:46:00 | 1,486.26 | 1,485.98 | 28 |
| 2019-09-19 02:45:00 | 1,487.32 | 1,487.04 | 29 |
| 2019-09-19 02:44:00 | 1,486.04 | 1,485.58 | 46 |
| 2019-09-19 02:43:00 | 1,489.42 | 1,489.09 | 32 |
| 2019-09-19 02:42:00 | 1,492.60 | 1,492.35 | 25 |
| 2019-09-19 02:41:00 | 1,493.12 | 1,492.86 | 26 |
| 2019-09-19 02:40:00 | 1,493.33 | 1,493.07 | 26 |
| 2019-09-19 02:39:00 | 1,494.71 | 1,494.41 | 30 |
| 2019-09-19 02:38:00 | 1,496.37 | 1,496.11 | 27 |
| 2019-09-19 02:37:00 | 1,497.62 | 1,497.35 | 27 |
| 2019-09-19 02:36:00 | 1,498.33 | 1,498.04 | 29 |
| 2019-09-19 02:35:00 | 1,498.61 | 1,498.33 | 28 |
| 2019-09-19 02:34:00 | 1,499.27 | 1,499.02 | 26 |
| 2019-09-19 02:33:00 | 1,498.63 | 1,498.35 | 28 |
| 2019-09-19 02:32:00 | 1,498.84 | 1,498.53 | 31 |
| 2019-09-19 02:31:00 | 1,497.01 | 1,496.69 | 32 |
| 2019-09-19 02:30:00 | 1,498.09 | 1,497.87 | 22 |
| 2019-09-19 02:29:00 | 1,498.00 | 1,497.78 | 22 |
| 2019-09-19 02:28:00 | 1,498.83 | 1,498.62 | 22 |
| 2019-09-19 02:27:00 | 1,498.85 | 1,498.63 | 22 |
| 2019-09-19 02:26:00 | 1,498.30 | 1,498.07 | 23 |
| 2019-09-19 02:25:00 | 1,498.18 | 1,497.95 | 23 |
| 2019-09-19 02:24:00 | 1,498.03 | 1,497.82 | 21 |
| 2019-09-19 02:23:00 | 1,498.09 | 1,497.86 | 22 |
| 2019-09-19 02:22:00 | 1,498.95 | 1,498.72 | 23 |
| 2019-09-19 02:21:00 | 1,496.85 | 1,496.62 | 23 |
| 2019-09-19 02:20:00 | 1,496.51 | 1,496.26 | 25 |
| 2019-09-19 02:19:00 | 1,497.18 | 1,496.95 | 23 |
| 2019-09-19 02:18:00 | 1,498.59 | 1,498.34 | 25 |
| 2019-09-19 02:17:00 | 1,497.03 | 1,496.79 | 24 |
| 2019-09-19 02:16:00 | 1,497.66 | 1,497.43 | 23 |
| 2019-09-19 02:15:00 | 1,497.92 | 1,497.66 | 25 |
| 2019-09-19 02:14:00 | 1,498.02 | 1,497.79 | 23 |
| 2019-09-19 02:13:00 | 1,498.66 | 1,498.43 | 23 |
| 2019-09-19 02:12:00 | 1,500.80 | 1,500.57 | 22 |
| 2019-09-19 02:11:00 | 1,501.33 | 1,501.04 | 29 |
| 2019-09-19 02:10:00 | 1,502.59 | 1,502.37 | 23 |
| 2019-09-19 02:09:00 | 1,503.44 | 1,503.20 | 24 |
| 2019-09-19 02:08:00 | 1,503.49 | 1,503.24 | 25 |
| 2019-09-19 02:07:00 | 1,502.67 | 1,502.37 | 30 |
| 2019-09-19 02:06:00 | 1,501.76 | 1,501.49 | 27 |
| 2019-09-19 02:05:00 | 1,502.07 | 1,501.71 | 36 |
| 2019-09-19 02:04:00 | 1,500.91 | 1,500.62 | 28 |
| 2019-09-19 02:03:00 | 1,501.64 | 1,501.31 | 33 |
| 2019-09-19 02:02:00 | 1,500.16 | 1,499.74 | 42 |
| 2019-09-19 02:01:00 | 1,504.30 | 1,503.96 | 34 |
| 2019-09-19 02:00:00 | 1,501.08 | 1,500.39 | 70 |
| 2019-09-19 01:59:00 | 1,509.99 | 1,509.59 | 40 |
| 2019-09-19 01:58:00 | 1,509.71 | 1,509.39 | 32 |
| 2019-09-19 01:57:00 | 1,510.08 | 1,509.78 | 30 |
| 2019-09-19 01:56:00 | 1,508.81 | 1,508.53 | 28 |
| 2019-09-19 01:55:00 | 1,508.67 | 1,508.44 | 23 |
| 2019-09-19 01:54:00 | 1,508.44 | 1,508.23 | 21 |
| 2019-09-19 01:53:00 | 1,508.65 | 1,508.41 | 23 |
| 2019-09-19 01:52:00 | 1,508.80 | 1,508.60 | 20 |
| 2019-09-19 01:51:00 | 1,508.69 | 1,508.49 | 20 |
| 2019-09-19 01:50:00 | 1,508.09 | 1,507.89 | 20 |
| 2019-09-19 01:49:00 | 1,507.98 | 1,507.77 | 21 |
| 2019-09-19 01:48:00 | 1,507.93 | 1,507.74 | 19 |
| 2019-09-19 01:47:00 | 1,508.19 | 1,508.00 | 19 |
| 2019-09-19 01:46:00 | 1,508.16 | 1,507.96 | 20 |
| 2019-09-19 01:45:00 | 1,508.19 | 1,507.98 | 21 |
| 2019-09-19 01:44:00 | 1,508.45 | 1,508.25 | 20 |
| 2019-09-19 01:43:00 | 1,508.40 | 1,508.20 | 21 |
| 2019-09-19 01:42:00 | 1,508.33 | 1,508.12 | 22 |
| 2019-09-19 01:41:00 | 1,508.09 | 1,507.89 | 20 |
| 2019-09-19 01:40:00 | 1,508.04 | 1,507.83 | 21 |
| 2019-09-19 01:39:00 | 1,507.57 | 1,507.36 | 21 |
| 2019-09-19 01:38:00 | 1,507.61 | 1,507.40 | 21 |
| 2019-09-19 01:37:00 | 1,507.71 | 1,507.50 | 20 |
| 2019-09-19 01:36:00 | 1,507.63 | 1,507.41 | 22 |
| 2019-09-19 01:35:00 | 1,507.67 | 1,507.46 | 21 |
| 2019-09-19 01:34:00 | 1,507.69 | 1,507.48 | 21 |
| 2019-09-19 01:33:00 | 1,507.77 | 1,507.56 | 21 |
| 2019-09-19 01:32:00 | 1,507.76 | 1,507.55 | 21 |
| 2019-09-19 01:31:00 | 1,507.91 | 1,507.70 | 21 |
| 2019-09-19 01:30:00 | 1,507.71 | 1,507.50 | 21 |
| 2019-09-19 01:29:00 | 1,508.26 | 1,508.05 | 21 |
| 2019-09-19 01:28:00 | 1,508.15 | 1,507.95 | 21 |
| 2019-09-19 01:27:00 | 1,507.76 | 1,507.54 | 22 |
| 2019-09-19 01:26:00 | 1,508.15 | 1,507.94 | 21 |
| 2019-09-19 01:25:00 | 1,508.17 | 1,507.95 | 21 |
| 2019-09-19 01:24:00 | 1,507.95 | 1,507.74 | 21 |
| 2019-09-19 01:23:00 | 1,507.94 | 1,507.72 | 21 |
| 2019-09-19 01:22:00 | 1,507.62 | 1,507.40 | 21 |
| 2019-09-19 01:21:00 | 1,507.52 | 1,507.31 | 21 |
| 2019-09-19 01:20:00 | 1,507.44 | 1,507.22 | 22 |
| 2019-09-19 01:19:00 | 1,507.84 | 1,507.62 | 21 |
| 2019-09-19 01:18:00 | 1,507.47 | 1,507.25 | 22 |
| 2019-09-19 01:17:00 | 1,507.17 | 1,506.95 | 22 |
| 2019-09-19 01:16:00 | 1,507.26 | 1,507.04 | 22 |
| 2019-09-19 01:15:00 | 1,506.79 | 1,506.57 | 22 |
| 2019-09-19 01:14:00 | 1,507.13 | 1,506.92 | 21 |
| 2019-09-19 01:13:00 | 1,507.73 | 1,507.52 | 21 |
| 2019-09-19 01:12:00 | 1,506.55 | 1,506.34 | 21 |
| 2019-09-19 01:11:00 | 1,507.03 | 1,506.85 | 18 |
| 2019-09-19 01:10:00 | 1,507.67 | 1,507.46 | 21 |
| 2019-09-19 01:09:00 | 1,507.75 | 1,507.54 | 21 |
| 2019-09-19 01:08:00 | 1,507.63 | 1,507.42 | 21 |
| 2019-09-19 01:07:00 | 1,507.20 | 1,506.99 | 21 |
| 2019-09-19 01:06:00 | 1,507.03 | 1,506.82 | 21 |
| 2019-09-19 01:05:00 | 1,506.74 | 1,506.53 | 21 |
| 2019-09-19 01:04:00 | 1,507.21 | 1,507.01 | 19 |
| 2019-09-19 01:03:00 | 1,508.14 | 1,507.97 | 17 |
| 2019-09-19 01:02:00 | 1,508.57 | 1,508.36 | 21 |
| 2019-09-19 01:01:00 | 1,508.48 | 1,508.28 | 20 |
| 2019-09-19 01:00:00 | 1,508.25 | 1,508.06 | 19 |
| 2019-09-19 00:59:00 | 1,508.71 | 1,508.51 | 20 |
| 2019-09-19 00:58:00 | 1,508.60 | 1,508.42 | 18 |
| 2019-09-19 00:57:00 | 1,508.57 | 1,508.37 | 20 |
| 2019-09-19 00:56:00 | 1,508.70 | 1,508.51 | 19 |
| 2019-09-19 00:55:00 | 1,508.92 | 1,508.73 | 19 |
| 2019-09-19 00:54:00 | 1,509.01 | 1,508.84 | 18 |
| 2019-09-19 00:53:00 | 1,508.33 | 1,508.15 | 18 |
| 2019-09-19 00:52:00 | 1,508.34 | 1,508.10 | 24 |
| 2019-09-19 00:51:00 | 1,508.64 | 1,508.43 | 21 |
| 2019-09-19 00:50:00 | 1,508.73 | 1,508.54 | 19 |
| 2019-09-19 00:49:00 | 1,509.03 | 1,508.84 | 19 |
| 2019-09-19 00:48:00 | 1,509.03 | 1,508.84 | 19 |
| 2019-09-19 00:47:00 | 1,509.10 | 1,508.90 | 20 |
| 2019-09-19 00:46:00 | 1,509.05 | 1,508.85 | 20 |
| 2019-09-19 00:45:00 | 1,509.13 | 1,508.94 | 19 |
| 2019-09-19 00:44:00 | 1,508.99 | 1,508.78 | 21 |
| 2019-09-19 00:43:00 | 1,508.92 | 1,508.72 | 20 |
| 2019-09-19 00:42:00 | 1,509.19 | 1,508.99 | 21 |
| 2019-09-19 00:41:00 | 1,509.93 | 1,509.74 | 19 |
| 2019-09-19 00:40:00 | 1,509.97 | 1,509.76 | 20 |
| 2019-09-19 00:39:00 | 1,510.30 | 1,510.07 | 23 |
| 2019-09-19 00:38:00 | 1,510.45 | 1,510.21 | 24 |
| 2019-09-19 00:37:00 | 1,510.01 | 1,509.82 | 19 |
| 2019-09-19 00:36:00 | 1,509.58 | 1,509.40 | 18 |
| 2019-09-19 00:35:00 | 1,509.03 | 1,508.84 | 20 |
| 2019-09-19 00:34:00 | 1,509.18 | 1,508.99 | 19 |
| 2019-09-19 00:33:00 | 1,509.33 | 1,509.14 | 19 |
| 2019-09-19 00:32:00 | 1,509.33 | 1,509.15 | 19 |
| 2019-09-19 00:31:00 | 1,509.37 | 1,509.18 | 19 |
| 2019-09-19 00:30:00 | 1,509.31 | 1,509.13 | 19 |
| 2019-09-19 00:29:00 | 1,509.18 | 1,508.99 | 19 |
| 2019-09-19 00:28:00 | 1,509.31 | 1,509.12 | 19 |
| 2019-09-19 00:27:00 | 1,509.29 | 1,509.10 | 19 |
| 2019-09-19 00:26:00 | 1,509.18 | 1,508.98 | 20 |
| 2019-09-19 00:25:00 | 1,508.92 | 1,508.73 | 20 |
| 2019-09-19 00:24:00 | 1,508.94 | 1,508.74 | 20 |
| 2019-09-19 00:23:00 | 1,508.90 | 1,508.71 | 19 |
| 2019-09-19 00:22:00 | 1,508.82 | 1,508.62 | 20 |
| 2019-09-19 00:21:00 | 1,508.97 | 1,508.77 | 20 |
| 2019-09-19 00:20:00 | 1,509.15 | 1,508.95 | 20 |
| 2019-09-19 00:19:00 | 1,509.00 | 1,508.80 | 20 |
| 2019-09-19 00:18:00 | 1,508.43 | 1,508.22 | 21 |
| 2019-09-19 00:17:00 | 1,508.34 | 1,508.12 | 22 |
| 2019-09-19 00:16:00 | 1,508.40 | 1,508.22 | 18 |
| 2019-09-19 00:15:00 | 1,508.50 | 1,508.29 | 21 |
| 2019-09-19 00:14:00 | 1,508.68 | 1,508.49 | 20 |
| 2019-09-19 00:13:00 | 1,508.39 | 1,508.20 | 20 |
| 2019-09-19 00:12:00 | 1,508.51 | 1,508.31 | 20 |
| 2019-09-19 00:11:00 | 1,508.68 | 1,508.48 | 20 |
| 2019-09-19 00:10:00 | 1,508.73 | 1,508.54 | 20 |
| 2019-09-19 00:09:00 | 1,508.44 | 1,508.23 | 21 |
| 2019-09-19 00:08:00 | 1,508.12 | 1,507.91 | 21 |
| 2019-09-19 00:07:00 | 1,508.80 | 1,508.60 | 19 |
| 2019-09-19 00:06:00 | 1,508.92 | 1,508.72 | 20 |
| 2019-09-19 00:05:00 | 1,508.75 | 1,508.54 | 21 |
| 2019-09-19 00:04:00 | 1,508.75 | 1,508.56 | 19 |
| 2019-09-19 00:03:00 | 1,508.57 | 1,508.36 | 21 |
| 2019-09-19 00:02:00 | 1,508.58 | 1,508.38 | 20 |
| 2019-09-19 00:01:00 | 1,508.43 | 1,508.22 | 21 |
| 2019-09-19 00:00:00 | 1,508.08 | 1,507.89 | 20 |
| 2019-09-18 23:59:00 | 1,507.98 | 1,507.74 | 23 |
| 2019-09-18 23:58:00 | 1,508.37 | 1,508.16 | 21 |
| 2019-09-18 23:57:00 | 1,509.93 | 1,509.73 | 21 |
| 2019-09-18 23:56:00 | 1,510.24 | 1,510.04 | 20 |
| 2019-09-18 23:55:00 | 1,510.16 | 1,509.96 | 20 |
| 2019-09-18 23:54:00 | 1,510.00 | 1,509.80 | 20 |
| 2019-09-18 23:53:00 | 1,509.94 | 1,509.74 | 20 |
| 2019-09-18 23:52:00 | 1,509.94 | 1,509.75 | 19 |
| 2019-09-18 23:51:00 | 1,509.71 | 1,509.53 | 19 |
| 2019-09-18 23:50:00 | 1,509.54 | 1,509.37 | 18 |
| 2019-09-18 23:49:00 | 1,509.46 | 1,509.28 | 18 |
| 2019-09-18 23:48:00 | 1,509.72 | 1,509.52 | 20 |
| 2019-09-18 23:47:00 | 1,509.99 | 1,509.80 | 19 |
| 2019-09-18 23:46:00 | 1,509.94 | 1,509.74 | 21 |
| 2019-09-18 23:45:00 | 1,510.31 | 1,510.12 | 19 |
| 2019-09-18 23:44:00 | 1,510.73 | 1,510.54 | 19 |
| 2019-09-18 23:43:00 | 1,510.53 | 1,510.32 | 21 |
| 2019-09-18 23:42:00 | 1,511.15 | 1,510.93 | 21 |
| 2019-09-18 23:41:00 | 1,510.82 | 1,510.61 | 21 |
| 2019-09-18 23:40:00 | 1,510.78 | 1,510.58 | 20 |
| 2019-09-18 23:39:00 | 1,510.68 | 1,510.46 | 21 |
| 2019-09-18 23:38:00 | 1,510.92 | 1,510.71 | 21 |
| 2019-09-18 23:37:00 | 1,510.58 | 1,510.36 | 22 |
| 2019-09-18 23:36:00 | 1,510.56 | 1,510.33 | 23 |
| 2019-09-18 23:35:00 | 1,509.96 | 1,509.76 | 21 |
| 2019-09-18 23:34:00 | 1,509.75 | 1,509.54 | 21 |
| 2019-09-18 23:33:00 | 1,509.68 | 1,509.48 | 20 |
| 2019-09-18 23:32:00 | 1,509.75 | 1,509.54 | 21 |
| 2019-09-18 23:31:00 | 1,509.68 | 1,509.48 | 20 |
| 2019-09-18 23:30:00 | 1,509.61 | 1,509.40 | 21 |
| 2019-09-18 23:29:00 | 1,508.98 | 1,508.78 | 20 |
| 2019-09-18 23:28:00 | 1,508.91 | 1,508.71 | 19 |
| 2019-09-18 23:27:00 | 1,508.98 | 1,508.78 | 20 |
| 2019-09-18 23:26:00 | 1,508.81 | 1,508.61 | 21 |
| 2019-09-18 23:25:00 | 1,508.82 | 1,508.61 | 21 |
| 2019-09-18 23:24:00 | 1,509.13 | 1,508.91 | 21 |
| 2019-09-18 23:23:00 | 1,508.75 | 1,508.54 | 20 |
| 2019-09-18 23:22:00 | 1,508.45 | 1,508.24 | 21 |
| 2019-09-18 23:21:00 | 1,508.32 | 1,508.12 | 21 |
| 2019-09-18 23:20:00 | 1,508.32 | 1,508.12 | 20 |
| 2019-09-18 23:19:00 | 1,508.45 | 1,508.25 | 20 |
| 2019-09-18 23:18:00 | 1,508.39 | 1,508.19 | 20 |
| 2019-09-18 23:17:00 | 1,508.13 | 1,507.92 | 21 |
| 2019-09-18 23:16:00 | 1,508.14 | 1,507.92 | 21 |
| 2019-09-18 23:15:00 | 1,508.47 | 1,508.26 | 21 |
| 2019-09-18 23:14:00 | 1,508.23 | 1,508.02 | 21 |
| 2019-09-18 23:13:00 | 1,508.20 | 1,508.00 | 20 |
| 2019-09-18 23:12:00 | 1,508.33 | 1,508.11 | 22 |
| 2019-09-18 23:11:00 | 1,508.13 | 1,507.92 | 20 |
| 2019-09-18 23:10:00 | 1,507.94 | 1,507.75 | 20 |
| 2019-09-18 23:09:00 | 1,508.07 | 1,507.86 | 20 |
| 2019-09-18 23:08:00 | 1,508.28 | 1,508.08 | 20 |
| 2019-09-18 23:07:00 | 1,508.32 | 1,508.12 | 20 |
| 2019-09-18 23:06:00 | 1,508.45 | 1,508.24 | 21 |
| 2019-09-18 23:05:00 | 1,508.90 | 1,508.69 | 22 |
| 2019-09-18 23:04:00 | 1,508.87 | 1,508.67 | 20 |
| 2019-09-18 23:03:00 | 1,508.27 | 1,508.07 | 20 |
| 2019-09-18 23:02:00 | 1,508.10 | 1,507.91 | 19 |
| 2019-09-18 23:01:00 | 1,508.05 | 1,507.85 | 20 |
| 2019-09-18 23:00:00 | 1,507.68 | 1,507.48 | 20 |
| 2019-09-18 22:59:00 | 1,507.34 | 1,507.14 | 20 |
| 2019-09-18 22:58:00 | 1,507.12 | 1,506.92 | 20 |
| 2019-09-18 22:57:00 | 1,507.27 | 1,507.08 | 19 |
| 2019-09-18 22:56:00 | 1,507.36 | 1,507.16 | 20 |
| 2019-09-18 22:55:00 | 1,507.45 | 1,507.27 | 18 |
| 2019-09-18 22:54:00 | 1,507.75 | 1,507.55 | 20 |
| 2019-09-18 22:53:00 | 1,507.21 | 1,507.02 | 20 |
| 2019-09-18 22:52:00 | 1,507.18 | 1,506.99 | 20 |
| 2019-09-18 22:51:00 | 1,507.12 | 1,506.92 | 20 |
| 2019-09-18 22:50:00 | 1,507.23 | 1,507.05 | 19 |
| 2019-09-18 22:49:00 | 1,507.54 | 1,507.36 | 19 |
| 2019-09-18 22:48:00 | 1,507.75 | 1,507.55 | 20 |
| 2019-09-18 22:47:00 | 1,507.43 | 1,507.23 | 20 |
| 2019-09-18 22:46:00 | 1,507.59 | 1,507.39 | 20 |
| 2019-09-18 22:45:00 | 1,507.26 | 1,507.05 | 21 |
| 2019-09-18 22:44:00 | 1,506.89 | 1,506.69 | 20 |
| 2019-09-18 22:43:00 | 1,507.01 | 1,506.81 | 20 |
| 2019-09-18 22:42:00 | 1,507.22 | 1,507.03 | 20 |
| 2019-09-18 22:41:00 | 1,507.11 | 1,506.91 | 20 |
| 2019-09-18 22:40:00 | 1,507.05 | 1,506.85 | 20 |
| 2019-09-18 22:39:00 | 1,507.11 | 1,506.90 | 20 |
| 2019-09-18 22:38:00 | 1,507.54 | 1,507.34 | 20 |
| 2019-09-18 22:37:00 | 1,507.68 | 1,507.48 | 20 |
| 2019-09-18 22:36:00 | 1,507.94 | 1,507.74 | 20 |
| 2019-09-18 22:35:00 | 1,508.01 | 1,507.81 | 20 |
| 2019-09-18 22:34:00 | 1,508.08 | 1,507.88 | 20 |
| 2019-09-18 22:33:00 | 1,507.80 | 1,507.60 | 20 |
| 2019-09-18 22:32:00 | 1,507.90 | 1,507.69 | 22 |
| 2019-09-18 22:31:00 | 1,506.17 | 1,505.97 | 20 |
| 2019-09-18 22:30:00 | 1,505.87 | 1,505.67 | 20 |
| 2019-09-18 22:29:00 | 1,505.82 | 1,505.62 | 20 |
| 2019-09-18 22:28:00 | 1,505.89 | 1,505.69 | 20 |
| 2019-09-18 22:27:00 | 1,505.85 | 1,505.64 | 21 |
| 2019-09-18 22:26:00 | 1,505.88 | 1,505.68 | 20 |
| 2019-09-18 22:25:00 | 1,506.04 | 1,505.83 | 21 |
| 2019-09-18 22:24:00 | 1,506.04 | 1,505.84 | 20 |
| 2019-09-18 22:23:00 | 1,505.93 | 1,505.73 | 20 |
| 2019-09-18 22:22:00 | 1,505.89 | 1,505.68 | 21 |
| 2019-09-18 22:21:00 | 1,505.52 | 1,505.32 | 20 |
| 2019-09-18 22:20:00 | 1,505.59 | 1,505.40 | 20 |
| 2019-09-18 22:19:00 | 1,505.26 | 1,505.07 | 19 |
| 2019-09-18 22:18:00 | 1,505.62 | 1,505.43 | 19 |
| 2019-09-18 22:17:00 | 1,505.51 | 1,505.30 | 20 |
| 2019-09-18 22:16:00 | 1,505.55 | 1,505.35 | 20 |
| 2019-09-18 22:15:00 | 1,505.63 | 1,505.43 | 20 |
| 2019-09-18 22:14:00 | 1,505.50 | 1,505.31 | 20 |
| 2019-09-18 22:13:00 | 1,505.44 | 1,505.25 | 19 |
| 2019-09-18 22:12:00 | 1,505.42 | 1,505.22 | 19 |
| 2019-09-18 22:11:00 | 1,505.03 | 1,504.83 | 19 |
| 2019-09-18 22:10:00 | 1,505.05 | 1,504.85 | 20 |
| 2019-09-18 22:09:00 | 1,505.19 | 1,504.99 | 19 |
| 2019-09-18 22:08:00 | 1,505.16 | 1,504.96 | 20 |
| 2019-09-18 22:07:00 | 1,505.15 | 1,504.96 | 19 |
| 2019-09-18 22:06:00 | 1,505.38 | 1,505.19 | 19 |
| 2019-09-18 22:05:00 | 1,505.18 | 1,504.98 | 20 |
| 2019-09-18 22:04:00 | 1,504.93 | 1,504.73 | 20 |
| 2019-09-18 22:03:00 | 1,504.75 | 1,504.55 | 20 |
| 2019-09-18 22:02:00 | 1,504.39 | 1,504.19 | 20 |
| 2019-09-18 22:01:00 | 1,504.15 | 1,503.95 | 21 |
| 2019-09-18 22:00:00 | 1,504.04 | 1,503.83 | 21 |
| 2019-09-18 21:59:00 | 1,504.86 | 1,504.67 | 19 |
| 2019-09-18 21:58:00 | 1,505.03 | 1,504.85 | 19 |
| 2019-09-18 21:57:00 | 1,505.24 | 1,505.04 | 20 |
| 2019-09-18 21:56:00 | 1,505.46 | 1,505.25 | 21 |
| 2019-09-18 21:55:00 | 1,505.90 | 1,505.69 | 20 |
| 2019-09-18 21:54:00 | 1,505.94 | 1,505.73 | 21 |
| 2019-09-18 21:53:00 | 1,506.08 | 1,505.89 | 19 |
| 2019-09-18 21:52:00 | 1,506.13 | 1,505.94 | 19 |
| 2019-09-18 21:51:00 | 1,506.04 | 1,505.85 | 19 |
| 2019-09-18 21:50:00 | 1,506.15 | 1,505.95 | 20 |
| 2019-09-18 21:49:00 | 1,506.25 | 1,506.05 | 20 |
| 2019-09-18 21:48:00 | 1,506.33 | 1,506.13 | 20 |
| 2019-09-18 21:47:00 | 1,505.96 | 1,505.76 | 20 |
| 2019-09-18 21:46:00 | 1,506.05 | 1,505.86 | 20 |
| 2019-09-18 21:45:00 | 1,506.12 | 1,505.93 | 19 |
| 2019-09-18 21:44:00 | 1,505.81 | 1,505.62 | 20 |
| 2019-09-18 21:43:00 | 1,505.61 | 1,505.42 | 19 |
| 2019-09-18 21:42:00 | 1,505.32 | 1,505.12 | 20 |
| 2019-09-18 21:41:00 | 1,505.05 | 1,504.85 | 20 |
| 2019-09-18 21:40:00 | 1,505.15 | 1,504.95 | 20 |
| 2019-09-18 21:39:00 | 1,505.56 | 1,505.35 | 20 |
| 2019-09-18 21:38:00 | 1,505.54 | 1,505.34 | 20 |
| 2019-09-18 21:37:00 | 1,505.85 | 1,505.66 | 19 |
| 2019-09-18 21:36:00 | 1,505.74 | 1,505.54 | 20 |
| 2019-09-18 21:35:00 | 1,505.32 | 1,505.12 | 20 |
| 2019-09-18 21:34:00 | 1,504.85 | 1,504.65 | 20 |
| 2019-09-18 21:33:00 | 1,505.49 | 1,505.29 | 20 |
| 2019-09-18 21:32:00 | 1,505.73 | 1,505.54 | 19 |
| 2019-09-18 21:31:00 | 1,505.33 | 1,505.13 | 20 |
| 2019-09-18 21:30:00 | 1,505.38 | 1,505.17 | 20 |
| 2019-09-18 21:29:00 | 1,505.40 | 1,505.19 | 21 |
| 2019-09-18 21:28:00 | 1,505.61 | 1,505.42 | 19 |
| 2019-09-18 21:27:00 | 1,505.36 | 1,505.18 | 19 |
| 2019-09-18 21:26:00 | 1,505.35 | 1,505.17 | 18 |
| 2019-09-18 21:25:00 | 1,505.59 | 1,505.39 | 20 |
| 2019-09-18 21:24:00 | 1,505.79 | 1,505.60 | 20 |
| 2019-09-18 21:23:00 | 1,505.67 | 1,505.48 | 19 |
| 2019-09-18 21:22:00 | 1,505.92 | 1,505.73 | 19 |
| 2019-09-18 21:21:00 | 1,506.02 | 1,505.82 | 20 |
| 2019-09-18 21:20:00 | 1,506.18 | 1,505.97 | 21 |
| 2019-09-18 21:19:00 | 1,506.14 | 1,505.95 | 19 |
| 2019-09-18 21:18:00 | 1,505.84 | 1,505.65 | 20 |
| 2019-09-18 21:17:00 | 1,506.58 | 1,506.38 | 20 |
| 2019-09-18 21:16:00 | 1,506.46 | 1,506.27 | 19 |
| 2019-09-18 21:15:00 | 1,506.18 | 1,505.99 | 19 |
| 2019-09-18 21:14:00 | 1,505.97 | 1,505.78 | 19 |
| 2019-09-18 21:13:00 | 1,506.00 | 1,505.81 | 19 |
| 2019-09-18 21:12:00 | 1,506.19 | 1,506.00 | 19 |
| 2019-09-18 21:11:00 | 1,506.12 | 1,505.93 | 19 |
| 2019-09-18 21:10:00 | 1,505.92 | 1,505.74 | 18 |
| 2019-09-18 21:09:00 | 1,506.19 | 1,505.99 | 20 |
| 2019-09-18 21:08:00 | 1,505.15 | 1,504.96 | 19 |
| 2019-09-18 21:07:00 | 1,504.46 | 1,504.27 | 19 |
| 2019-09-18 21:06:00 | 1,504.42 | 1,504.23 | 19 |
| 2019-09-18 21:05:00 | 1,504.57 | 1,504.38 | 19 |
| 2019-09-18 21:04:00 | 1,504.30 | 1,504.10 | 19 |
| 2019-09-18 21:03:00 | 1,504.53 | 1,504.33 | 20 |
| 2019-09-18 21:02:00 | 1,504.36 | 1,504.17 | 19 |
| 2019-09-18 21:01:00 | 1,504.46 | 1,504.27 | 18 |
| 2019-09-18 21:00:00 | 1,504.49 | 1,504.29 | 19 |
| 2019-09-18 20:59:00 | 1,504.61 | 1,504.42 | 19 |
| 2019-09-18 20:58:00 | 1,504.50 | 1,504.30 | 20 |
| 2019-09-18 20:57:00 | 1,504.49 | 1,504.29 | 19 |
| 2019-09-18 20:56:00 | 1,504.67 | 1,504.48 | 19 |
| 2019-09-18 20:55:00 | 1,504.82 | 1,504.63 | 19 |
| 2019-09-18 20:54:00 | 1,505.08 | 1,504.89 | 19 |
| 2019-09-18 20:53:00 | 1,504.58 | 1,504.39 | 19 |
| 2019-09-18 20:52:00 | 1,504.30 | 1,504.12 | 18 |
| 2019-09-18 20:51:00 | 1,504.25 | 1,504.07 | 18 |
| 2019-09-18 20:50:00 | 1,504.04 | 1,503.86 | 19 |
| 2019-09-18 20:49:00 | 1,503.82 | 1,503.63 | 19 |
| 2019-09-18 20:48:00 | 1,503.73 | 1,503.54 | 19 |
| 2019-09-18 20:47:00 | 1,503.72 | 1,503.52 | 20 |
| 2019-09-18 20:46:00 | 1,504.16 | 1,503.97 | 20 |
| 2019-09-18 20:45:00 | 1,504.19 | 1,504.00 | 19 |
| 2019-09-18 20:44:00 | 1,504.28 | 1,504.09 | 19 |
| 2019-09-18 20:43:00 | 1,504.13 | 1,503.98 | 15 |
| 2019-09-18 20:42:00 | 1,504.30 | 1,504.11 | 19 |
| 2019-09-18 20:41:00 | 1,504.21 | 1,504.02 | 19 |
| 2019-09-18 20:40:00 | 1,504.42 | 1,504.23 | 19 |
| 2019-09-18 20:39:00 | 1,504.46 | 1,504.28 | 18 |
| 2019-09-18 20:38:00 | 1,504.22 | 1,504.04 | 18 |
| 2019-09-18 20:37:00 | 1,504.21 | 1,504.02 | 19 |
| 2019-09-18 20:36:00 | 1,504.23 | 1,504.04 | 20 |
| 2019-09-18 20:35:00 | 1,503.72 | 1,503.53 | 20 |
| 2019-09-18 20:34:00 | 1,503.93 | 1,503.72 | 21 |
| 2019-09-18 20:33:00 | 1,504.24 | 1,504.03 | 21 |
| 2019-09-18 20:32:00 | 1,504.34 | 1,504.14 | 19 |
| 2019-09-18 20:31:00 | 1,503.79 | 1,503.60 | 20 |
| 2019-09-18 20:30:00 | 1,503.58 | 1,503.40 | 18 |
| 2019-09-18 20:29:00 | 1,503.74 | 1,503.53 | 21 |
| 2019-09-18 20:28:00 | 1,503.83 | 1,503.63 | 20 |
| 2019-09-18 20:27:00 | 1,503.33 | 1,503.11 | 22 |
| 2019-09-18 20:26:00 | 1,503.19 | 1,502.98 | 22 |
| 2019-09-18 20:25:00 | 1,502.33 | 1,502.13 | 20 |
| 2019-09-18 20:24:00 | 1,502.44 | 1,502.23 | 20 |
| 2019-09-18 20:23:00 | 1,502.65 | 1,502.44 | 20 |
| 2019-09-18 20:22:00 | 1,502.58 | 1,502.39 | 19 |
| 2019-09-18 20:21:00 | 1,502.40 | 1,502.20 | 20 |
| 2019-09-18 20:20:00 | 1,502.45 | 1,502.25 | 20 |
| 2019-09-18 20:19:00 | 1,502.27 | 1,502.07 | 20 |
| 2019-09-18 20:18:00 | 1,502.31 | 1,502.12 | 19 |
| 2019-09-18 20:17:00 | 1,502.28 | 1,502.08 | 20 |
| 2019-09-18 20:16:00 | 1,502.13 | 1,501.93 | 20 |
| 2019-09-18 20:15:00 | 1,502.19 | 1,501.99 | 20 |
| 2019-09-18 20:14:00 | 1,502.03 | 1,501.85 | 18 |
| 2019-09-18 20:13:00 | 1,501.81 | 1,501.63 | 18 |
| 2019-09-18 20:12:00 | 1,501.77 | 1,501.58 | 19 |
| 2019-09-18 20:11:00 | 1,501.82 | 1,501.62 | 20 |
| 2019-09-18 20:10:00 | 1,502.18 | 1,502.00 | 18 |
| 2019-09-18 20:09:00 | 1,502.07 | 1,501.87 | 20 |
| 2019-09-18 20:08:00 | 1,502.33 | 1,502.14 | 19 |
| 2019-09-18 20:07:00 | 1,502.35 | 1,502.15 | 20 |
| 2019-09-18 20:06:00 | 1,502.30 | 1,502.11 | 19 |
| 2019-09-18 20:05:00 | 1,502.22 | 1,502.02 | 20 |
| 2019-09-18 20:04:00 | 1,502.36 | 1,502.16 | 20 |
| 2019-09-18 20:03:00 | 1,502.59 | 1,502.40 | 20 |
| 2019-09-18 20:02:00 | 1,502.41 | 1,502.22 | 19 |
| 2019-09-18 20:01:00 | 1,502.23 | 1,502.03 | 20 |
| 2019-09-18 20:00:00 | 1,502.34 | 1,502.14 | 20 |
| 2019-09-18 19:59:00 | 1,501.88 | 1,501.70 | 19 |
| 2019-09-18 19:58:00 | 1,501.71 | 1,501.55 | 16 |
| 2019-09-18 19:57:00 | 1,501.67 | 1,501.48 | 19 |
| 2019-09-18 19:56:00 | 1,501.64 | 1,501.47 | 17 |
| 2019-09-18 19:55:00 | 1,501.80 | 1,501.62 | 18 |
| 2019-09-18 19:54:00 | 1,501.73 | 1,501.59 | 15 |
| 2019-09-18 19:53:00 | 1,501.42 | 1,501.22 | 19 |
| 2019-09-18 19:52:00 | 1,501.42 | 1,501.23 | 20 |
| 2019-09-18 19:51:00 | 1,501.29 | 1,501.10 | 20 |
| 2019-09-18 19:50:00 | 1,501.32 | 1,501.12 | 20 |
| 2019-09-18 19:49:00 | 1,501.27 | 1,501.07 | 20 |
| 2019-09-18 19:48:00 | 1,501.24 | 1,501.04 | 20 |
| 2019-09-18 19:47:00 | 1,501.28 | 1,501.08 | 20 |
| 2019-09-18 19:46:00 | 1,501.34 | 1,501.14 | 20 |
| 2019-09-18 19:45:00 | 1,501.51 | 1,501.31 | 20 |
| 2019-09-18 19:44:00 | 1,501.40 | 1,501.20 | 20 |
| 2019-09-18 19:43:00 | 1,501.49 | 1,501.31 | 18 |
| 2019-09-18 19:42:00 | 1,501.60 | 1,501.42 | 18 |
| 2019-09-18 19:41:00 | 1,501.67 | 1,501.48 | 19 |
| 2019-09-18 19:40:00 | 1,501.54 | 1,501.34 | 20 |
| 2019-09-18 19:39:00 | 1,501.52 | 1,501.31 | 21 |
| 2019-09-18 19:38:00 | 1,501.57 | 1,501.37 | 20 |
| 2019-09-18 19:37:00 | 1,501.59 | 1,501.43 | 17 |
| 2019-09-18 19:36:00 | 1,501.57 | 1,501.38 | 19 |
| 2019-09-18 19:35:00 | 1,501.64 | 1,501.45 | 19 |
| 2019-09-18 19:34:00 | 1,501.44 | 1,501.24 | 20 |
| 2019-09-18 19:33:00 | 1,501.27 | 1,501.07 | 20 |
| 2019-09-18 19:32:00 | 1,501.27 | 1,501.08 | 20 |
| 2019-09-18 19:31:00 | 1,501.47 | 1,501.27 | 21 |
| 2019-09-18 19:30:00 | 1,501.30 | 1,501.10 | 20 |
| 2019-09-18 19:29:00 | 1,501.38 | 1,501.18 | 20 |
| 2019-09-18 19:28:00 | 1,501.33 | 1,501.13 | 20 |
| 2019-09-18 19:27:00 | 1,501.45 | 1,501.27 | 19 |
| 2019-09-18 19:26:00 | 1,501.33 | 1,501.14 | 19 |
| 2019-09-18 19:25:00 | 1,501.27 | 1,501.06 | 20 |
| 2019-09-18 19:24:00 | 1,501.46 | 1,501.27 | 19 |
| 2019-09-18 19:23:00 | 1,501.84 | 1,501.64 | 20 |
| 2019-09-18 19:22:00 | 1,501.85 | 1,501.64 | 20 |
| 2019-09-18 19:21:00 | 1,501.57 | 1,501.39 | 19 |
| 2019-09-18 19:20:00 | 1,501.63 | 1,501.44 | 20 |
| 2019-09-18 19:19:00 | 1,501.41 | 1,501.21 | 20 |
| 2019-09-18 19:18:00 | 1,501.49 | 1,501.29 | 20 |
| 2019-09-18 19:17:00 | 1,501.51 | 1,501.31 | 20 |
| 2019-09-18 19:16:00 | 1,501.55 | 1,501.36 | 19 |
| 2019-09-18 19:15:00 | 1,501.48 | 1,501.27 | 21 |
| 2019-09-18 19:14:00 | 1,501.36 | 1,501.16 | 20 |
| 2019-09-18 19:13:00 | 1,501.35 | 1,501.16 | 19 |
| 2019-09-18 19:12:00 | 1,501.36 | 1,501.17 | 19 |
| 2019-09-18 19:11:00 | 1,501.59 | 1,501.39 | 20 |
| 2019-09-18 19:10:00 | 1,501.65 | 1,501.45 | 20 |
| 2019-09-18 19:09:00 | 1,501.70 | 1,501.49 | 21 |
| 2019-09-18 19:08:00 | 1,501.51 | 1,501.32 | 20 |
| 2019-09-18 19:07:00 | 1,501.47 | 1,501.27 | 19 |
| 2019-09-18 19:06:00 | 1,501.54 | 1,501.34 | 19 |
| 2019-09-18 19:05:00 | 1,501.44 | 1,501.25 | 18 |
| 2019-09-18 19:04:00 | 1,501.40 | 1,501.21 | 18 |
| 2019-09-18 19:03:00 | 1,501.36 | 1,501.19 | 18 |
| 2019-09-18 19:02:00 | 1,501.38 | 1,501.19 | 19 |
| 2019-09-18 19:01:00 | 1,501.65 | 1,501.46 | 19 |
| 2019-09-18 19:00:00 | 1,501.49 | 1,501.30 | 19 |
| 2019-09-18 18:59:00 | 1,501.54 | 1,501.34 | 20 |
| 2019-09-18 18:58:00 | 1,501.59 | 1,501.40 | 19 |
| 2019-09-18 18:57:00 | 1,501.25 | 1,501.05 | 20 |
| 2019-09-18 18:56:00 | 1,501.17 | 1,500.97 | 20 |
| 2019-09-18 18:55:00 | 1,501.22 | 1,501.04 | 18 |
| 2019-09-18 18:54:00 | 1,500.61 | 1,500.38 | 23 |
| 2019-09-18 18:53:00 | 1,499.89 | 1,499.67 | 21 |
| 2019-09-18 18:52:00 | 1,501.33 | 1,501.13 | 20 |
| 2019-09-18 18:51:00 | 1,501.09 | 1,500.91 | 19 |
| 2019-09-18 18:50:00 | 1,501.09 | 1,500.89 | 19 |
| 2019-09-18 18:49:00 | 1,501.14 | 1,500.94 | 20 |
| 2019-09-18 18:48:00 | 1,501.41 | 1,501.21 | 20 |
| 2019-09-18 18:47:00 | 1,501.40 | 1,501.20 | 20 |
| 2019-09-18 18:46:00 | 1,501.50 | 1,501.29 | 20 |
| 2019-09-18 18:45:00 | 1,501.60 | 1,501.41 | 19 |
| 2019-09-18 18:44:00 | 1,501.60 | 1,501.43 | 17 |
| 2019-09-18 18:43:00 | 1,501.38 | 1,501.19 | 19 |
| 2019-09-18 18:42:00 | 1,501.38 | 1,501.19 | 19 |
| 2019-09-18 18:41:00 | 1,501.41 | 1,501.21 | 20 |
| 2019-09-18 18:40:00 | 1,501.37 | 1,501.18 | 19 |
| 2019-09-18 18:39:00 | 1,501.59 | 1,501.38 | 20 |
| 2019-09-18 18:38:00 | 1,501.71 | 1,501.51 | 21 |
| 2019-09-18 18:37:00 | 1,501.74 | 1,501.54 | 20 |
| 2019-09-18 18:36:00 | 1,501.76 | 1,501.57 | 19 |
| 2019-09-18 18:35:00 | 1,501.78 | 1,501.58 | 20 |
| 2019-09-18 18:34:00 | 1,501.76 | 1,501.57 | 20 |
| 2019-09-18 18:33:00 | 1,501.74 | 1,501.54 | 20 |
| 2019-09-18 18:32:00 | 1,501.66 | 1,501.47 | 19 |
| 2019-09-18 18:31:00 | 1,501.58 | 1,501.39 | 19 |
| 2019-09-18 18:30:00 | 1,501.56 | 1,501.37 | 19 |
| 2019-09-18 18:29:00 | 1,501.59 | 1,501.40 | 19 |
| 2019-09-18 18:28:00 | 1,501.68 | 1,501.48 | 20 |
| 2019-09-18 18:27:00 | 1,501.78 | 1,501.58 | 20 |
| 2019-09-18 18:26:00 | 1,502.11 | 1,501.92 | 20 |
| 2019-09-18 18:25:00 | 1,502.13 | 1,501.94 | 19 |
| 2019-09-18 18:24:00 | 1,502.25 | 1,502.05 | 20 |
| 2019-09-18 18:23:00 | 1,502.26 | 1,502.06 | 19 |
| 2019-09-18 18:22:00 | 1,502.37 | 1,502.19 | 18 |
| 2019-09-18 18:21:00 | 1,502.46 | 1,502.26 | 20 |
| 2019-09-18 18:20:00 | 1,502.56 | 1,502.38 | 19 |
| 2019-09-18 18:19:00 | 1,502.67 | 1,502.49 | 18 |
| 2019-09-18 18:18:00 | 1,502.45 | 1,502.26 | 19 |
| 2019-09-18 18:17:00 | 1,502.48 | 1,502.29 | 18 |
| 2019-09-18 18:16:00 | 1,502.53 | 1,502.36 | 17 |
| 2019-09-18 18:15:00 | 1,502.42 | 1,502.24 | 19 |
| 2019-09-18 18:14:00 | 1,502.38 | 1,502.20 | 18 |
| 2019-09-18 18:13:00 | 1,502.38 | 1,502.18 | 20 |
| 2019-09-18 18:12:00 | 1,502.34 | 1,502.15 | 19 |
| 2019-09-18 18:11:00 | 1,502.41 | 1,502.22 | 19 |
| 2019-09-18 18:10:00 | 1,502.31 | 1,502.11 | 20 |
| 2019-09-18 18:09:00 | 1,502.17 | 1,501.98 | 20 |
| 2019-09-18 18:08:00 | 1,502.24 | 1,502.05 | 19 |
| 2019-09-18 18:07:00 | 1,502.27 | 1,502.09 | 19 |
| 2019-09-18 18:06:00 | 1,502.47 | 1,502.27 | 20 |
| 2019-09-18 18:05:00 | 1,502.71 | 1,502.51 | 20 |
| 2019-09-18 18:04:00 | 1,502.70 | 1,502.52 | 18 |
| 2019-09-18 18:03:00 | 1,502.84 | 1,502.64 | 19 |
| 2019-09-18 18:02:00 | 1,502.91 | 1,502.73 | 18 |
| 2019-09-18 18:01:00 | 1,502.95 | 1,502.74 | 20 |
| 2019-09-18 18:00:00 | 1,502.90 | 1,502.71 | 19 |
| 2019-09-18 17:59:00 | 1,502.79 | 1,502.59 | 20 |
| 2019-09-18 17:58:00 | 1,502.96 | 1,502.76 | 20 |
| 2019-09-18 17:57:00 | 1,502.97 | 1,502.77 | 19 |
| 2019-09-18 17:56:00 | 1,502.91 | 1,502.72 | 19 |
| 2019-09-18 17:55:00 | 1,502.71 | 1,502.54 | 17 |
| 2019-09-18 17:54:00 | 1,502.75 | 1,502.56 | 19 |
| 2019-09-18 17:53:00 | 1,502.88 | 1,502.69 | 19 |
| 2019-09-18 17:52:00 | 1,502.75 | 1,502.55 | 20 |
| 2019-09-18 17:51:00 | 1,502.65 | 1,502.46 | 20 |
| 2019-09-18 17:50:00 | 1,502.55 | 1,502.36 | 19 |
| 2019-09-18 17:49:00 | 1,502.66 | 1,502.46 | 20 |
| 2019-09-18 17:48:00 | 1,502.74 | 1,502.54 | 20 |
| 2019-09-18 17:47:00 | 1,502.56 | 1,502.37 | 19 |
| 2019-09-18 17:46:00 | 1,502.62 | 1,502.43 | 19 |
| 2019-09-18 17:45:00 | 1,502.62 | 1,502.42 | 20 |
| 2019-09-18 17:44:00 | 1,502.60 | 1,502.41 | 19 |
| 2019-09-18 17:43:00 | 1,502.62 | 1,502.44 | 18 |
| 2019-09-18 17:42:00 | 1,502.56 | 1,502.37 | 19 |
| 2019-09-18 17:41:00 | 1,502.73 | 1,502.54 | 19 |
| 2019-09-18 17:40:00 | 1,502.65 | 1,502.45 | 20 |
| 2019-09-18 17:39:00 | 1,502.99 | 1,502.80 | 19 |
| 2019-09-18 17:38:00 | 1,503.17 | 1,502.97 | 20 |
| 2019-09-18 17:37:00 | 1,503.12 | 1,502.92 | 19 |
| 2019-09-18 17:36:00 | 1,503.11 | 1,502.91 | 20 |
| 2019-09-18 17:35:00 | 1,502.54 | 1,502.34 | 20 |
| 2019-09-18 17:34:00 | 1,502.44 | 1,502.24 | 20 |
| 2019-09-18 17:33:00 | 1,502.40 | 1,502.19 | 21 |
| 2019-09-18 17:32:00 | 1,502.60 | 1,502.40 | 20 |
| 2019-09-18 17:31:00 | 1,502.52 | 1,502.32 | 20 |
| 2019-09-18 17:30:00 | 1,502.44 | 1,502.24 | 20 |
| 2019-09-18 17:29:00 | 1,502.62 | 1,502.41 | 20 |
| 2019-09-18 17:28:00 | 1,502.82 | 1,502.62 | 19 |
| 2019-09-18 17:27:00 | 1,502.90 | 1,502.70 | 20 |
| 2019-09-18 17:26:00 | 1,502.86 | 1,502.66 | 19 |
| 2019-09-18 17:25:00 | 1,502.79 | 1,502.61 | 18 |
| 2019-09-18 17:24:00 | 1,502.88 | 1,502.69 | 19 |
| 2019-09-18 17:23:00 | 1,502.90 | 1,502.70 | 20 |
| 2019-09-18 17:22:00 | 1,502.84 | 1,502.64 | 20 |
| 2019-09-18 17:21:00 | 1,502.89 | 1,502.68 | 20 |
| 2019-09-18 17:20:00 | 1,502.82 | 1,502.63 | 19 |
| 2019-09-18 17:19:00 | 1,502.84 | 1,502.63 | 20 |
| 2019-09-18 17:18:00 | 1,502.82 | 1,502.62 | 21 |
| 2019-09-18 17:17:00 | 1,502.79 | 1,502.58 | 21 |
| 2019-09-18 17:16:00 | 1,502.71 | 1,502.51 | 20 |
| 2019-09-18 17:15:00 | 1,502.52 | 1,502.31 | 21 |
| 2019-09-18 17:14:00 | 1,502.51 | 1,502.30 | 21 |
| 2019-09-18 17:13:00 | 1,502.54 | 1,502.34 | 20 |
| 2019-09-18 17:12:00 | 1,502.62 | 1,502.42 | 20 |
| 2019-09-18 17:11:00 | 1,502.67 | 1,502.48 | 19 |
| 2019-09-18 17:10:00 | 1,502.73 | 1,502.53 | 20 |
| 2019-09-18 17:09:00 | 1,502.69 | 1,502.49 | 20 |
| 2019-09-18 17:08:00 | 1,502.67 | 1,502.47 | 20 |
| 2019-09-18 17:07:00 | 1,502.69 | 1,502.50 | 19 |
| 2019-09-18 17:06:00 | 1,502.70 | 1,502.50 | 20 |
| 2019-09-18 17:05:00 | 1,502.51 | 1,502.31 | 20 |
| 2019-09-18 17:04:00 | 1,502.18 | 1,501.98 | 20 |
| 2019-09-18 17:03:00 | 1,502.12 | 1,501.93 | 19 |
| 2019-09-18 17:02:00 | 1,501.84 | 1,501.64 | 20 |
| 2019-09-18 17:01:00 | 1,501.81 | 1,501.59 | 21 |
| 2019-09-18 17:00:00 | 1,501.80 | 1,501.58 | 22 |
| 2019-09-18 16:59:00 | 1,501.85 | 1,501.66 | 20 |
| 2019-09-18 16:58:00 | 1,501.60 | 1,501.41 | 19 |
| 2019-09-18 16:57:00 | 1,501.65 | 1,501.45 | 19 |
| 2019-09-18 16:56:00 | 1,501.82 | 1,501.61 | 20 |
| 2019-09-18 16:55:00 | 1,501.84 | 1,501.65 | 19 |
| 2019-09-18 16:54:00 | 1,501.92 | 1,501.73 | 19 |
| 2019-09-18 16:53:00 | 1,501.95 | 1,501.75 | 20 |
| 2019-09-18 16:52:00 | 1,501.93 | 1,501.73 | 19 |
| 2019-09-18 16:51:00 | 1,501.99 | 1,501.80 | 19 |
| 2019-09-18 16:50:00 | 1,502.11 | 1,501.93 | 18 |
| 2019-09-18 16:49:00 | 1,502.06 | 1,501.87 | 20 |
| 2019-09-18 16:48:00 | 1,502.00 | 1,501.80 | 20 |
| 2019-09-18 16:47:00 | 1,501.97 | 1,501.79 | 18 |
| 2019-09-18 16:46:00 | 1,501.94 | 1,501.74 | 20 |
| 2019-09-18 16:45:00 | 1,501.95 | 1,501.76 | 20 |
| 2019-09-18 16:44:00 | 1,501.96 | 1,501.76 | 20 |
| 2019-09-18 16:43:00 | 1,501.97 | 1,501.78 | 19 |
| 2019-09-18 16:42:00 | 1,502.03 | 1,501.85 | 18 |
| 2019-09-18 16:41:00 | 1,502.11 | 1,501.93 | 18 |
| 2019-09-18 16:40:00 | 1,502.04 | 1,501.83 | 21 |
| 2019-09-18 16:39:00 | 1,501.83 | 1,501.64 | 20 |
| 2019-09-18 16:38:00 | 1,501.96 | 1,501.77 | 19 |
| 2019-09-18 16:37:00 | 1,501.87 | 1,501.69 | 18 |
| 2019-09-18 16:36:00 | 1,501.84 | 1,501.65 | 18 |
| 2019-09-18 16:35:00 | 1,501.88 | 1,501.70 | 17 |
| 2019-09-18 16:34:00 | 1,501.54 | 1,501.34 | 20 |
| 2019-09-18 16:33:00 | 1,501.57 | 1,501.39 | 19 |
| 2019-09-18 16:32:00 | 1,501.59 | 1,501.38 | 21 |
| 2019-09-18 16:31:00 | 1,501.45 | 1,501.23 | 22 |
| 2019-09-18 16:30:00 | 1,501.44 | 1,501.21 | 23 |
| 2019-09-18 16:29:00 | 1,501.03 | 1,500.82 | 21 |
| 2019-09-18 16:28:00 | 1,501.02 | 1,500.81 | 21 |
| 2019-09-18 16:27:00 | 1,501.05 | 1,500.85 | 20 |
| 2019-09-18 16:26:00 | 1,500.98 | 1,500.78 | 20 |
| 2019-09-18 16:25:00 | 1,501.22 | 1,501.03 | 19 |
| 2019-09-18 16:24:00 | 1,501.36 | 1,501.17 | 19 |
| 2019-09-18 16:23:00 | 1,501.39 | 1,501.19 | 20 |
| 2019-09-18 16:22:00 | 1,501.26 | 1,501.07 | 19 |
| 2019-09-18 16:21:00 | 1,501.33 | 1,501.13 | 20 |
| 2019-09-18 16:20:00 | 1,501.39 | 1,501.19 | 20 |
| 2019-09-18 16:19:00 | 1,501.45 | 1,501.25 | 20 |
| 2019-09-18 16:18:00 | 1,501.42 | 1,501.23 | 19 |
| 2019-09-18 16:17:00 | 1,501.32 | 1,501.13 | 20 |
| 2019-09-18 16:16:00 | 1,501.14 | 1,500.95 | 19 |
| 2019-09-18 16:15:00 | 1,501.17 | 1,500.98 | 19 |
| 2019-09-18 16:14:00 | 1,501.24 | 1,501.04 | 20 |
| 2019-09-18 16:13:00 | 1,501.27 | 1,501.08 | 19 |
| 2019-09-18 16:12:00 | 1,501.40 | 1,501.22 | 18 |
| 2019-09-18 16:11:00 | 1,501.38 | 1,501.19 | 19 |
| 2019-09-18 16:10:00 | 1,501.41 | 1,501.22 | 19 |
| 2019-09-18 16:09:00 | 1,501.52 | 1,501.34 | 19 |
| 2019-09-18 16:08:00 | 1,501.37 | 1,501.20 | 17 |
| 2019-09-18 16:07:00 | 1,501.43 | 1,501.26 | 18 |
| 2019-09-18 16:06:00 | 1,501.52 | 1,501.32 | 20 |
| 2019-09-18 16:05:00 | 1,501.52 | 1,501.34 | 19 |
| 2019-09-18 16:04:00 | 1,501.68 | 1,501.51 | 18 |
| 2019-09-18 16:03:00 | 1,501.70 | 1,501.51 | 19 |
| 2019-09-18 16:02:00 | 1,501.73 | 1,501.54 | 19 |
| 2019-09-18 16:01:00 | 1,501.90 | 1,501.71 | 20 |
| 2019-09-18 16:00:00 | 1,501.78 | 1,501.59 | 19 |
| 2019-09-18 15:59:00 | 1,501.84 | 1,501.65 | 19 |
| 2019-09-18 15:58:00 | 1,501.98 | 1,501.79 | 19 |
| 2019-09-18 15:57:00 | 1,501.98 | 1,501.78 | 19 |
| 2019-09-18 15:56:00 | 1,501.79 | 1,501.59 | 20 |
| 2019-09-18 15:55:00 | 1,501.79 | 1,501.60 | 20 |
| 2019-09-18 15:54:00 | 1,501.84 | 1,501.64 | 20 |
| 2019-09-18 15:53:00 | 1,501.85 | 1,501.67 | 19 |
| 2019-09-18 15:52:00 | 1,501.92 | 1,501.73 | 19 |
| 2019-09-18 15:51:00 | 1,501.77 | 1,501.58 | 19 |
| 2019-09-18 15:50:00 | 1,501.73 | 1,501.53 | 20 |
| 2019-09-18 15:49:00 | 1,501.86 | 1,501.67 | 19 |
| 2019-09-18 15:48:00 | 1,502.02 | 1,501.82 | 20 |
| 2019-09-18 15:47:00 | 1,501.92 | 1,501.72 | 20 |
| 2019-09-18 15:46:00 | 1,501.87 | 1,501.67 | 21 |
| 2019-09-18 15:45:00 | 1,501.93 | 1,501.73 | 20 |
| 2019-09-18 15:44:00 | 1,501.96 | 1,501.78 | 19 |
| 2019-09-18 15:43:00 | 1,501.99 | 1,501.79 | 20 |
| 2019-09-18 15:42:00 | 1,501.93 | 1,501.73 | 20 |
| 2019-09-18 15:41:00 | 1,502.02 | 1,501.82 | 20 |
| 2019-09-18 15:40:00 | 1,502.05 | 1,501.85 | 20 |
| 2019-09-18 15:39:00 | 1,501.97 | 1,501.78 | 19 |
| 2019-09-18 15:38:00 | 1,502.02 | 1,501.82 | 20 |
| 2019-09-18 15:37:00 | 1,502.04 | 1,501.84 | 20 |
| 2019-09-18 15:36:00 | 1,502.03 | 1,501.83 | 20 |
| 2019-09-18 15:35:00 | 1,502.04 | 1,501.83 | 21 |
| 2019-09-18 15:34:00 | 1,502.09 | 1,501.88 | 21 |
| 2019-09-18 15:33:00 | 1,502.01 | 1,501.81 | 20 |
| 2019-09-18 15:32:00 | 1,501.98 | 1,501.79 | 20 |
| 2019-09-18 15:31:00 | 1,501.95 | 1,501.75 | 20 |
| 2019-09-18 15:30:00 | 1,501.93 | 1,501.73 | 20 |
| 2019-09-18 15:29:00 | 1,502.03 | 1,501.83 | 20 |
| 2019-09-18 15:28:00 | 1,501.89 | 1,501.69 | 20 |
| 2019-09-18 15:27:00 | 1,501.78 | 1,501.59 | 19 |
| 2019-09-18 15:26:00 | 1,501.63 | 1,501.44 | 19 |
| 2019-09-18 15:25:00 | 1,501.78 | 1,501.59 | 19 |
| 2019-09-18 15:24:00 | 1,501.87 | 1,501.68 | 19 |
| 2019-09-18 15:23:00 | 1,502.20 | 1,502.00 | 19 |
| 2019-09-18 15:22:00 | 1,501.93 | 1,501.73 | 20 |
| 2019-09-18 15:21:00 | 1,501.77 | 1,501.57 | 20 |
| 2019-09-18 15:20:00 | 1,501.84 | 1,501.65 | 20 |
| 2019-09-18 15:19:00 | 1,501.63 | 1,501.43 | 20 |
| 2019-09-18 15:18:00 | 1,501.50 | 1,501.31 | 20 |
| 2019-09-18 15:17:00 | 1,501.32 | 1,501.13 | 19 |
| 2019-09-18 15:16:00 | 1,501.60 | 1,501.41 | 18 |
| 2019-09-18 15:15:00 | 1,501.58 | 1,501.40 | 18 |
| 2019-09-18 15:14:00 | 1,501.51 | 1,501.31 | 19 |
最近24小时点差区间百分比
微点差账户在最近24小时超过 99.27% 的时间点差都在0.25以内
*** 当休市或过市时市场报价暂停, 以上图表将不能作准
微点差账户常见问题
大田环球贵金属为大田金融集团旗下所有，注册成立于香港。作为集团旗下核心品牌，大田环球贵金属自成立以来专注为全球投资者提供专业、规范、稳定的伦敦金/银等产品的电子交易平台。引领经验资深的金融专业运营团队，秉承着以【控制风险为前提，客户利益为首要】为宗旨，【交易公平公正】为原则。以诚意待客，给予投资者最稳健、可靠、理想的贵金属交易平台。
投资市场分秒必争，千变万化，集团特成立客户服务团队，24小时为客户解答投资问题，并设立技术支援小组，以便客户能更纯熟使用公司买卖软件。