注意事项：
客户必须于出金前补交身份证明及银行资料，身份证明需与开户填写资料一致，否则将会影响出金申请。
每次入市的点差均有所不同，以当时建仓的市场买入卖出价为准。
于期货结算时间, 微点差账户在冬季6-7am，夏季5-6am暂停交易。
在市场剧烈波动、跳空跳涨、结算时段以及其前后等特殊时段，微点差账户点差可能因市场报价差扩大而相应拉大，以上时段，请做好风险把控，谨慎入市。
大田首创的微点差账户，综合市场价格选取最低的买价和最高的卖价，组合而成的不固定超低点差账户。点差根据市场价格而变化，市场交易量大时, 市场报价很多, 点差将会缩小; 市场交易淡静时, 市场报价减少, 点差则会扩大。微点差最低至0.1，平均点差为0.15, 一般交易时段不会超0.25。超低交易成本, 绝无中间人利益, 保証是同行之最！
立即开户2014年8月3日14时30分00秒，市场上三家银行给出报价（如上图）。因为微点差是综合市场选取最低的买价与最高的卖价，所以此刻大田微点差账户的买入价为1292.34，卖出价位1292.18，点差为0.16。
黄金白银投资，在每次交易中, 买卖差价都是必然产生的交易成本，所谓积微成着，当交易手数不断的扩大，交易成本也会随之增加，为了让客户更明显地感受微点差账户的优惠，针对这点差交易成本，我们来对比一下A贵金属公司，B贵金属公司及大田环球贵金属的区别（如右图）。
大田环球贵金属助您放下交易成本的包袱，带您走进微成本时代，获取最大利润！
假设当前买入价格为1300，得出以上图表; 众少成多，交易成本不容忽视！！
微点差账户最近24小时每分钟买卖价格
| 时间 | 买入价 | 卖出价 | 点差 |
|---|
| 2022-05-24 16:57:00 | 1,856.53 | 1,856.27 | 26 |
| 2022-05-24 16:56:00 | 1,856.84 | 1,856.62 | 22 |
| 2022-05-24 16:55:00 | 1,857.36 | 1,857.11 | 24 |
| 2022-05-24 16:54:00 | 1,857.55 | 1,857.29 | 26 |
| 2022-05-24 16:53:00 | 1,857.78 | 1,857.57 | 21 |
| 2022-05-24 16:52:00 | 1,857.96 | 1,857.72 | 24 |
| 2022-05-24 16:51:00 | 1,857.86 | 1,857.66 | 20 |
| 2022-05-24 16:50:00 | 1,858.28 | 1,858.01 | 28 |
| 2022-05-24 16:49:00 | 1,858.59 | 1,858.32 | 27 |
| 2022-05-24 16:48:00 | 1,858.63 | 1,858.36 | 27 |
| 2022-05-24 16:47:00 | 1,858.59 | 1,858.33 | 26 |
| 2022-05-24 16:46:00 | 1,858.46 | 1,858.18 | 28 |
| 2022-05-24 16:45:00 | 1,858.24 | 1,857.97 | 28 |
| 2022-05-24 16:44:00 | 1,858.62 | 1,858.35 | 27 |
| 2022-05-24 16:43:00 | 1,858.83 | 1,858.56 | 27 |
| 2022-05-24 16:42:00 | 1,858.85 | 1,858.59 | 27 |
| 2022-05-24 16:41:00 | 1,859.46 | 1,859.20 | 25 |
| 2022-05-24 16:40:00 | 1,859.36 | 1,859.08 | 28 |
| 2022-05-24 16:39:00 | 1,859.55 | 1,859.26 | 29 |
| 2022-05-24 16:38:00 | 1,860.02 | 1,859.76 | 26 |
| 2022-05-24 16:37:00 | 1,860.07 | 1,859.84 | 23 |
| 2022-05-24 16:36:00 | 1,859.42 | 1,859.17 | 25 |
| 2022-05-24 16:35:00 | 1,859.37 | 1,859.13 | 24 |
| 2022-05-24 16:34:00 | 1,859.66 | 1,859.40 | 26 |
| 2022-05-24 16:33:00 | 1,859.73 | 1,859.48 | 26 |
| 2022-05-24 16:32:00 | 1,859.13 | 1,858.91 | 21 |
| 2022-05-24 16:31:00 | 1,858.94 | 1,858.70 | 24 |
| 2022-05-24 16:30:00 | 1,859.01 | 1,858.75 | 26 |
| 2022-05-24 16:29:00 | 1,858.59 | 1,858.32 | 27 |
| 2022-05-24 16:28:00 | 1,859.09 | 1,858.85 | 25 |
| 2022-05-24 16:27:00 | 1,859.10 | 1,858.85 | 25 |
| 2022-05-24 16:26:00 | 1,859.30 | 1,859.12 | 18 |
| 2022-05-24 16:25:00 | 1,859.16 | 1,858.94 | 21 |
| 2022-05-24 16:24:00 | 1,859.20 | 1,858.96 | 24 |
| 2022-05-24 16:23:00 | 1,859.47 | 1,859.30 | 18 |
| 2022-05-24 16:21:00 | 1,859.39 | 1,859.12 | 27 |
| 2022-05-24 16:20:00 | 1,859.14 | 1,858.91 | 23 |
| 2022-05-24 16:19:00 | 1,859.24 | 1,859.03 | 21 |
| 2022-05-24 16:18:00 | 1,859.51 | 1,859.27 | 24 |
| 2022-05-24 16:17:00 | 1,859.41 | 1,859.21 | 20 |
| 2022-05-24 16:16:00 | 1,859.33 | 1,859.12 | 21 |
| 2022-05-24 16:15:00 | 1,859.74 | 1,859.59 | 15 |
| 2022-05-24 16:14:00 | 1,859.82 | 1,859.63 | 19 |
| 2022-05-24 16:13:00 | 1,859.76 | 1,859.56 | 20 |
| 2022-05-24 16:06:00 | 1,860.24 | 1,860.02 | 22 |
| 2022-05-24 16:05:00 | 1,860.45 | 1,860.24 | 21 |
| 2022-05-24 16:04:00 | 1,859.99 | 1,859.83 | 16 |
| 2022-05-24 16:03:00 | 1,860.38 | 1,860.15 | 23 |
| 2022-05-24 16:02:00 | 1,860.30 | 1,860.05 | 25 |
| 2022-05-24 16:01:00 | 1,860.38 | 1,860.27 | 11 |
| 2022-05-24 16:00:00 | 1,860.42 | 1,860.19 | 23 |
| 2022-05-24 15:59:00 | 1,859.78 | 1,859.52 | 26 |
| 2022-05-24 15:58:00 | 1,859.64 | 1,859.37 | 26 |
| 2022-05-24 15:55:00 | 1,857.17 | 1,856.91 | 27 |
| 2022-05-24 15:54:00 | 1,857.12 | 1,856.87 | 25 |
| 2022-05-24 15:53:00 | 1,857.20 | 1,856.99 | 21 |
| 2022-05-24 15:52:00 | 1,856.55 | 1,856.30 | 24 |
| 2022-05-24 15:51:00 | 1,856.32 | 1,856.08 | 25 |
| 2022-05-24 15:50:00 | 1,856.21 | 1,855.96 | 25 |
| 2022-05-24 15:49:00 | 1,856.06 | 1,855.84 | 22 |
| 2022-05-24 15:48:00 | 1,855.75 | 1,855.56 | 19 |
| 2022-05-24 15:47:00 | 1,855.92 | 1,855.67 | 25 |
| 2022-05-24 15:46:00 | 1,856.66 | 1,856.40 | 26 |
| 2022-05-24 15:42:00 | 1,856.41 | 1,856.18 | 23 |
| 2022-05-24 15:41:00 | 1,856.33 | 1,856.08 | 25 |
| 2022-05-24 15:40:00 | 1,856.60 | 1,856.38 | 22 |
| 2022-05-24 15:34:00 | 1,856.50 | 1,856.26 | 24 |
| 2022-05-24 15:33:00 | 1,856.70 | 1,856.51 | 19 |
| 2022-05-24 15:32:00 | 1,856.53 | 1,856.35 | 18 |
| 2022-05-24 15:31:00 | 1,857.01 | 1,856.74 | 27 |
| 2022-05-24 15:30:00 | 1,857.22 | 1,856.95 | 27 |
| 2022-05-24 15:29:00 | 1,857.15 | 1,856.87 | 27 |
| 2022-05-24 15:28:00 | 1,857.19 | 1,856.93 | 26 |
| 2022-05-24 15:27:00 | 1,857.30 | 1,857.11 | 19 |
| 2022-05-24 15:26:00 | 1,857.28 | 1,857.12 | 16 |
| 2022-05-24 15:25:00 | 1,856.87 | 1,856.60 | 27 |
| 2022-05-24 15:24:00 | 1,856.93 | 1,856.66 | 27 |
| 2022-05-24 15:23:00 | 1,857.09 | 1,856.85 | 24 |
| 2022-05-24 15:22:00 | 1,857.43 | 1,857.19 | 24 |
| 2022-05-24 15:21:00 | 1,856.94 | 1,856.67 | 27 |
| 2022-05-24 15:20:00 | 1,857.42 | 1,857.21 | 22 |
| 2022-05-24 15:13:00 | 1,856.27 | 1,856.03 | 24 |
| 2022-05-24 15:12:00 | 1,856.37 | 1,856.17 | 20 |
| 2022-05-24 15:11:00 | 1,856.28 | 1,856.02 | 26 |
| 2022-05-24 15:10:00 | 1,855.70 | 1,855.47 | 23 |
| 2022-05-24 15:09:00 | 1,855.50 | 1,855.31 | 19 |
| 2022-05-24 15:08:00 | 1,855.74 | 1,855.49 | 25 |
| 2022-05-24 15:07:00 | 1,854.90 | 1,854.64 | 26 |
| 2022-05-24 15:06:00 | 1,854.51 | 1,854.31 | 20 |
| 2022-05-24 15:05:00 | 1,854.18 | 1,853.90 | 27 |
| 2022-05-24 15:04:00 | 1,853.58 | 1,853.30 | 28 |
| 2022-05-24 15:03:00 | 1,853.75 | 1,853.47 | 28 |
| 2022-05-24 15:02:00 | 1,853.72 | 1,853.46 | 26 |
| 2022-05-24 15:01:00 | 1,852.98 | 1,852.72 | 26 |
| 2022-05-24 15:00:00 | 1,852.90 | 1,852.61 | 28 |
| 2022-05-24 14:55:00 | 1,852.94 | 1,852.65 | 29 |
| 2022-05-24 14:54:00 | 1,852.97 | 1,852.69 | 29 |
| 2022-05-24 14:53:00 | 1,852.72 | 1,852.46 | 25 |
| 2022-05-24 14:52:00 | 1,852.64 | 1,852.37 | 26 |
| 2022-05-24 14:51:00 | 1,852.55 | 1,852.33 | 22 |
| 2022-05-24 14:50:00 | 1,852.90 | 1,852.61 | 29 |
| 2022-05-24 14:49:00 | 1,852.96 | 1,852.67 | 29 |
| 2022-05-24 14:48:00 | 1,852.76 | 1,852.48 | 27 |
| 2022-05-24 14:47:00 | 1,852.37 | 1,852.18 | 19 |
| 2022-05-24 14:40:00 | 1,851.99 | 1,851.75 | 24 |
| 2022-05-24 14:39:00 | 1,852.18 | 1,851.94 | 24 |
| 2022-05-24 14:38:00 | 1,852.03 | 1,851.84 | 19 |
| 2022-05-24 14:36:00 | 1,851.98 | 1,851.85 | 13 |
| 2022-05-24 14:35:00 | 1,852.47 | 1,852.24 | 23 |
| 2022-05-24 14:34:00 | 1,852.70 | 1,852.49 | 21 |
| 2022-05-24 14:33:00 | 1,852.16 | 1,851.95 | 21 |
| 2022-05-24 14:32:00 | 1,852.25 | 1,852.13 | 12 |
| 2022-05-24 14:31:00 | 1,852.34 | 1,852.19 | 15 |
| 2022-05-24 14:30:00 | 1,852.29 | 1,852.02 | 27 |
| 2022-05-24 14:29:00 | 1,851.69 | 1,851.41 | 27 |
| 2022-05-24 14:28:00 | 1,851.83 | 1,851.54 | 29 |
| 2022-05-24 14:27:00 | 1,851.33 | 1,851.04 | 29 |
| 2022-05-24 14:26:00 | 1,851.00 | 1,850.72 | 27 |
| 2022-05-24 14:24:00 | 1,850.97 | 1,850.69 | 28 |
| 2022-05-24 14:23:00 | 1,851.02 | 1,850.84 | 19 |
| 2022-05-24 14:22:00 | 1,850.96 | 1,850.74 | 22 |
| 2022-05-24 14:21:00 | 1,850.88 | 1,850.62 | 26 |
| 2022-05-24 14:20:00 | 1,851.34 | 1,851.06 | 28 |
| 2022-05-24 14:19:00 | 1,851.07 | 1,850.79 | 28 |
| 2022-05-24 14:18:00 | 1,851.03 | 1,850.80 | 23 |
| 2022-05-24 14:17:00 | 1,850.83 | 1,850.60 | 23 |
| 2022-05-24 14:16:00 | 1,850.63 | 1,850.39 | 24 |
| 2022-05-24 14:15:00 | 1,851.94 | 1,851.64 | 30 |
| 2022-05-24 14:14:00 | 1,851.77 | 1,851.49 | 28 |
| 2022-05-24 14:12:00 | 1,853.19 | 1,852.95 | 24 |
| 2022-05-24 14:11:00 | 1,852.70 | 1,852.41 | 30 |
| 2022-05-24 14:10:00 | 1,852.61 | 1,852.32 | 29 |
| 2022-05-24 14:03:00 | 1,853.25 | 1,852.96 | 28 |
| 2022-05-24 14:01:00 | 1,854.53 | 1,854.25 | 28 |
| 2022-05-24 14:00:00 | 1,855.32 | 1,855.03 | 29 |
| 2022-05-24 13:59:00 | 1,855.26 | 1,854.97 | 29 |
| 2022-05-24 13:58:00 | 1,855.10 | 1,854.81 | 29 |
| 2022-05-24 13:57:00 | 1,855.11 | 1,854.82 | 29 |
| 2022-05-24 13:56:00 | 1,855.04 | 1,854.75 | 29 |
| 2022-05-24 13:55:00 | 1,854.95 | 1,854.67 | 28 |
| 2022-05-24 13:54:00 | 1,855.25 | 1,854.97 | 28 |
| 2022-05-24 13:53:00 | 1,855.43 | 1,855.15 | 28 |
| 2022-05-24 13:52:00 | 1,855.36 | 1,855.08 | 28 |
| 2022-05-24 13:51:00 | 1,855.00 | 1,854.72 | 28 |
| 2022-05-24 13:50:00 | 1,854.90 | 1,854.61 | 29 |
| 2022-05-24 13:49:00 | 1,855.10 | 1,854.82 | 28 |
| 2022-05-24 13:48:00 | 1,855.67 | 1,855.39 | 28 |
| 2022-05-24 13:47:00 | 1,855.61 | 1,855.33 | 28 |
| 2022-05-24 13:46:00 | 1,855.32 | 1,855.03 | 29 |
| 2022-05-24 13:45:00 | 1,855.61 | 1,855.32 | 29 |
| 2022-05-24 13:44:00 | 1,855.57 | 1,855.28 | 29 |
| 2022-05-24 13:43:00 | 1,855.49 | 1,855.20 | 29 |
| 2022-05-24 13:42:00 | 1,855.55 | 1,855.25 | 30 |
| 2022-05-24 13:41:00 | 1,855.54 | 1,855.24 | 30 |
| 2022-05-24 13:37:00 | 1,856.08 | 1,855.79 | 29 |
| 2022-05-24 13:36:00 | 1,856.21 | 1,855.98 | 24 |
| 2022-05-24 13:35:00 | 1,856.31 | 1,856.06 | 26 |
| 2022-05-24 13:34:00 | 1,856.12 | 1,855.89 | 22 |
| 2022-05-24 13:33:00 | 1,856.45 | 1,856.17 | 28 |
| 2022-05-24 13:32:00 | 1,856.46 | 1,856.19 | 27 |
| 2022-05-24 13:31:00 | 1,856.02 | 1,855.75 | 27 |
| 2022-05-24 13:30:00 | 1,855.94 | 1,855.69 | 25 |
| 2022-05-24 13:29:00 | 1,856.21 | 1,855.96 | 25 |
| 2022-05-24 13:28:00 | 1,855.91 | 1,855.66 | 25 |
| 2022-05-24 13:26:00 | 1,855.98 | 1,855.75 | 23 |
| 2022-05-24 13:25:00 | 1,855.49 | 1,855.22 | 26 |
| 2022-05-24 13:24:00 | 1,855.63 | 1,855.35 | 28 |
| 2022-05-24 13:23:00 | 1,855.75 | 1,855.47 | 28 |
| 2022-05-24 13:22:00 | 1,856.00 | 1,855.72 | 28 |
| 2022-05-24 13:20:00 | 1,856.17 | 1,855.90 | 27 |
| 2022-05-24 13:19:00 | 1,856.05 | 1,855.76 | 29 |
| 2022-05-24 13:18:00 | 1,855.96 | 1,855.67 | 29 |
| 2022-05-24 13:17:00 | 1,856.00 | 1,855.71 | 29 |
| 2022-05-24 13:16:00 | 1,855.89 | 1,855.60 | 29 |
| 2022-05-24 13:15:00 | 1,855.82 | 1,855.53 | 29 |
| 2022-05-24 13:14:00 | 1,855.85 | 1,855.55 | 30 |
| 2022-05-24 13:13:00 | 1,855.88 | 1,855.58 | 30 |
| 2022-05-24 13:12:00 | 1,855.89 | 1,855.59 | 30 |
| 2022-05-24 13:11:00 | 1,856.02 | 1,855.72 | 30 |
| 2022-05-24 13:05:00 | 1,856.15 | 1,855.86 | 29 |
| 2022-05-24 13:03:00 | 1,856.12 | 1,855.83 | 29 |
| 2022-05-24 13:02:00 | 1,856.08 | 1,855.80 | 28 |
| 2022-05-24 13:01:00 | 1,856.24 | 1,855.96 | 28 |
| 2022-05-24 13:00:00 | 1,856.10 | 1,855.82 | 28 |
| 2022-05-24 12:53:00 | 1,856.43 | 1,856.16 | 27 |
| 2022-05-24 12:52:00 | 1,856.47 | 1,856.20 | 27 |
| 2022-05-24 12:51:00 | 1,856.08 | 1,855.81 | 27 |
| 2022-05-24 12:50:00 | 1,856.13 | 1,855.84 | 28 |
| 2022-05-24 12:49:00 | 1,856.10 | 1,855.82 | 28 |
| 2022-05-24 12:48:00 | 1,855.99 | 1,855.74 | 25 |
| 2022-05-24 12:47:00 | 1,855.99 | 1,855.73 | 26 |
| 2022-05-24 12:46:00 | 1,855.89 | 1,855.62 | 27 |
| 2022-05-24 12:45:00 | 1,856.04 | 1,855.78 | 26 |
| 2022-05-24 12:44:00 | 1,855.83 | 1,855.57 | 26 |
| 2022-05-24 12:43:00 | 1,855.82 | 1,855.56 | 26 |
| 2022-05-24 12:42:00 | 1,856.33 | 1,856.07 | 26 |
| 2022-05-24 12:41:00 | 1,856.35 | 1,856.09 | 26 |
| 2022-05-24 12:40:00 | 1,856.15 | 1,855.89 | 27 |
| 2022-05-24 12:39:00 | 1,855.95 | 1,855.69 | 26 |
| 2022-05-24 12:38:00 | 1,856.01 | 1,855.74 | 27 |
| 2022-05-24 12:37:00 | 1,856.10 | 1,855.83 | 27 |
| 2022-05-24 12:36:00 | 1,856.01 | 1,855.74 | 27 |
| 2022-05-24 12:35:00 | 1,856.31 | 1,856.04 | 27 |
| 2022-05-24 12:34:00 | 1,856.33 | 1,856.06 | 27 |
| 2022-05-24 12:33:00 | 1,856.43 | 1,856.15 | 28 |
| 2022-05-24 12:32:00 | 1,856.45 | 1,856.18 | 27 |
| 2022-05-24 12:31:00 | 1,856.45 | 1,856.18 | 27 |
| 2022-05-24 12:30:00 | 1,856.46 | 1,856.19 | 27 |
| 2022-05-24 12:29:00 | 1,856.51 | 1,856.23 | 28 |
| 2022-05-24 12:28:00 | 1,856.57 | 1,856.29 | 28 |
| 2022-05-24 12:27:00 | 1,856.61 | 1,856.33 | 28 |
| 2022-05-24 12:26:00 | 1,856.45 | 1,856.18 | 27 |
| 2022-05-24 12:25:00 | 1,856.85 | 1,856.58 | 27 |
| 2022-05-24 12:24:00 | 1,857.04 | 1,856.77 | 27 |
| 2022-05-24 12:23:00 | 1,856.91 | 1,856.65 | 26 |
| 2022-05-24 12:22:00 | 1,856.92 | 1,856.66 | 26 |
| 2022-05-24 12:21:00 | 1,856.75 | 1,856.49 | 25 |
| 2022-05-24 12:19:00 | 1,856.80 | 1,856.54 | 26 |
| 2022-05-24 12:18:00 | 1,856.80 | 1,856.54 | 26 |
| 2022-05-24 12:17:00 | 1,856.76 | 1,856.57 | 19 |
| 2022-05-24 12:16:00 | 1,856.60 | 1,856.34 | 26 |
| 2022-05-24 12:15:00 | 1,856.33 | 1,856.09 | 24 |
| 2022-05-24 12:14:00 | 1,856.33 | 1,856.07 | 26 |
| 2022-05-24 12:13:00 | 1,856.50 | 1,856.24 | 26 |
| 2022-05-24 12:12:00 | 1,856.30 | 1,856.04 | 26 |
| 2022-05-24 12:11:00 | 1,856.39 | 1,856.13 | 26 |
| 2022-05-24 12:10:00 | 1,856.21 | 1,855.94 | 26 |
| 2022-05-24 12:09:00 | 1,856.16 | 1,855.91 | 25 |
| 2022-05-24 12:08:00 | 1,856.14 | 1,855.90 | 25 |
| 2022-05-24 12:07:00 | 1,856.24 | 1,855.99 | 26 |
| 2022-05-24 12:06:00 | 1,856.38 | 1,856.12 | 27 |
| 2022-05-24 12:05:00 | 1,856.40 | 1,856.14 | 26 |
| 2022-05-24 12:04:00 | 1,856.38 | 1,856.13 | 25 |
| 2022-05-24 12:03:00 | 1,856.49 | 1,856.21 | 28 |
| 2022-05-24 12:02:00 | 1,856.38 | 1,856.14 | 25 |
| 2022-05-24 12:01:00 | 1,856.07 | 1,855.80 | 27 |
| 2022-05-24 12:00:00 | 1,855.91 | 1,855.64 | 27 |
| 2022-05-24 11:59:00 | 1,855.93 | 1,855.67 | 27 |
| 2022-05-24 11:58:00 | 1,855.62 | 1,855.36 | 26 |
| 2022-05-24 11:57:00 | 1,855.54 | 1,855.28 | 26 |
| 2022-05-24 11:56:00 | 1,855.45 | 1,855.19 | 27 |
| 2022-05-24 11:55:00 | 1,855.69 | 1,855.43 | 26 |
| 2022-05-24 11:54:00 | 1,855.61 | 1,855.35 | 26 |
| 2022-05-24 11:53:00 | 1,855.66 | 1,855.40 | 26 |
| 2022-05-24 11:52:00 | 1,855.68 | 1,855.41 | 27 |
| 2022-05-24 11:51:00 | 1,855.29 | 1,855.00 | 29 |
| 2022-05-24 11:50:00 | 1,855.27 | 1,854.99 | 27 |
| 2022-05-24 11:49:00 | 1,855.21 | 1,854.98 | 22 |
| 2022-05-24 11:48:00 | 1,855.19 | 1,854.92 | 26 |
| 2022-05-24 11:47:00 | 1,855.16 | 1,854.89 | 27 |
| 2022-05-24 11:46:00 | 1,854.95 | 1,854.71 | 24 |
| 2022-05-24 11:45:00 | 1,855.01 | 1,854.75 | 26 |
| 2022-05-24 11:44:00 | 1,855.02 | 1,854.77 | 25 |
| 2022-05-24 11:43:00 | 1,855.13 | 1,854.86 | 27 |
| 2022-05-24 11:42:00 | 1,855.04 | 1,854.75 | 29 |
| 2022-05-24 11:41:00 | 1,855.02 | 1,854.73 | 29 |
| 2022-05-24 11:40:00 | 1,854.91 | 1,854.63 | 27 |
| 2022-05-24 11:38:00 | 1,855.04 | 1,854.77 | 27 |
| 2022-05-24 11:37:00 | 1,854.93 | 1,854.67 | 26 |
| 2022-05-24 11:36:00 | 1,854.84 | 1,854.56 | 28 |
| 2022-05-24 11:35:00 | 1,854.95 | 1,854.67 | 28 |
| 2022-05-24 11:34:00 | 1,854.98 | 1,854.69 | 29 |
| 2022-05-24 11:33:00 | 1,854.94 | 1,854.65 | 29 |
| 2022-05-24 11:32:00 | 1,854.70 | 1,854.42 | 28 |
| 2022-05-24 11:31:00 | 1,854.84 | 1,854.55 | 29 |
| 2022-05-24 11:30:00 | 1,854.79 | 1,854.51 | 27 |
| 2022-05-24 11:29:00 | 1,854.64 | 1,854.41 | 22 |
| 2022-05-24 11:28:00 | 1,854.93 | 1,854.63 | 30 |
| 2022-05-24 11:27:00 | 1,854.98 | 1,854.69 | 29 |
| 2022-05-24 11:26:00 | 1,854.28 | 1,854.04 | 24 |
| 2022-05-24 11:25:00 | 1,854.42 | 1,854.12 | 30 |
| 2022-05-24 11:24:00 | 1,854.45 | 1,854.16 | 30 |
| 2022-05-24 11:23:00 | 1,854.34 | 1,854.06 | 28 |
| 2022-05-24 11:22:00 | 1,854.79 | 1,854.54 | 25 |
| 2022-05-24 11:20:00 | 1,854.25 | 1,853.97 | 28 |
| 2022-05-24 11:17:00 | 1,854.29 | 1,854.03 | 26 |
| 2022-05-24 11:16:00 | 1,853.95 | 1,853.65 | 30 |
| 2022-05-24 11:14:00 | 1,853.17 | 1,852.88 | 28 |
| 2022-05-24 11:13:00 | 1,852.97 | 1,852.67 | 30 |
| 2022-05-24 11:12:00 | 1,852.93 | 1,852.65 | 28 |
| 2022-05-24 11:08:00 | 1,852.50 | 1,852.23 | 28 |
| 2022-05-24 11:05:00 | 1,851.98 | 1,851.69 | 29 |
| 2022-05-24 11:04:00 | 1,852.06 | 1,851.79 | 27 |
| 2022-05-24 11:03:00 | 1,852.11 | 1,851.88 | 23 |
| 2022-05-24 11:00:00 | 1,851.13 | 1,850.86 | 26 |
| 2022-05-24 10:59:00 | 1,850.99 | 1,850.70 | 29 |
| 2022-05-24 10:58:00 | 1,850.84 | 1,850.60 | 24 |
| 2022-05-24 10:57:00 | 1,850.87 | 1,850.69 | 18 |
| 2022-05-24 10:56:00 | 1,851.07 | 1,850.85 | 22 |
| 2022-05-24 10:55:00 | 1,851.19 | 1,850.93 | 26 |
| 2022-05-24 10:54:00 | 1,851.11 | 1,850.90 | 21 |
| 2022-05-24 10:53:00 | 1,850.93 | 1,850.74 | 19 |
| 2022-05-24 10:52:00 | 1,850.97 | 1,850.81 | 16 |
| 2022-05-24 10:51:00 | 1,850.99 | 1,850.70 | 29 |
| 2022-05-24 10:48:00 | 1,851.10 | 1,850.83 | 28 |
| 2022-05-24 10:47:00 | 1,850.90 | 1,850.61 | 28 |
| 2022-05-24 10:46:00 | 1,850.69 | 1,850.41 | 29 |
| 2022-05-24 10:45:00 | 1,850.89 | 1,850.62 | 27 |
| 2022-05-24 10:44:00 | 1,851.13 | 1,850.91 | 22 |
| 2022-05-24 10:43:00 | 1,851.15 | 1,850.89 | 25 |
| 2022-05-24 10:42:00 | 1,851.08 | 1,850.81 | 27 |
| 2022-05-24 10:41:00 | 1,851.19 | 1,850.95 | 23 |
| 2022-05-24 10:40:00 | 1,851.08 | 1,850.89 | 19 |
| 2022-05-24 10:39:00 | 1,851.29 | 1,850.99 | 30 |
| 2022-05-24 10:24:00 | 1,850.64 | 1,850.35 | 29 |
| 2022-05-24 10:19:00 | 1,849.95 | 1,849.65 | 29 |
| 2022-05-24 10:18:00 | 1,850.07 | 1,849.79 | 28 |
| 2022-05-24 10:17:00 | 1,850.28 | 1,849.98 | 30 |
| 2022-05-24 10:16:00 | 1,850.67 | 1,850.40 | 27 |
| 2022-05-24 10:15:00 | 1,850.77 | 1,850.55 | 22 |
| 2022-05-24 10:13:00 | 1,850.89 | 1,850.61 | 28 |
| 2022-05-24 10:12:00 | 1,850.78 | 1,850.53 | 24 |
| 2022-05-24 10:11:00 | 1,850.78 | 1,850.49 | 29 |
| 2022-05-24 10:10:00 | 1,850.79 | 1,850.55 | 24 |
| 2022-05-24 10:09:00 | 1,850.68 | 1,850.40 | 28 |
| 2022-05-24 10:05:00 | 1,850.51 | 1,850.23 | 28 |
| 2022-05-24 10:04:00 | 1,850.56 | 1,850.27 | 29 |
| 2022-05-24 10:03:00 | 1,850.47 | 1,850.25 | 22 |
| 2022-05-24 10:02:00 | 1,850.38 | 1,850.11 | 27 |
| 2022-05-24 10:01:00 | 1,850.12 | 1,849.85 | 27 |
| 2022-05-24 09:59:00 | 1,850.10 | 1,849.82 | 28 |
| 2022-05-24 09:58:00 | 1,850.47 | 1,850.22 | 25 |
| 2022-05-24 09:56:00 | 1,850.55 | 1,850.27 | 28 |
| 2022-05-24 09:55:00 | 1,851.05 | 1,850.76 | 29 |
| 2022-05-24 09:54:00 | 1,850.77 | 1,850.53 | 24 |
| 2022-05-24 09:53:00 | 1,850.72 | 1,850.44 | 28 |
| 2022-05-24 09:52:00 | 1,850.67 | 1,850.42 | 25 |
| 2022-05-24 09:51:00 | 1,850.76 | 1,850.49 | 26 |
| 2022-05-24 09:50:00 | 1,850.80 | 1,850.53 | 27 |
| 2022-05-24 09:49:00 | 1,850.95 | 1,850.74 | 21 |
| 2022-05-24 09:47:00 | 1,851.23 | 1,850.95 | 29 |
| 2022-05-24 09:46:00 | 1,851.35 | 1,851.07 | 29 |
| 2022-05-24 09:43:00 | 1,851.77 | 1,851.49 | 28 |
| 2022-05-24 09:41:00 | 1,851.84 | 1,851.55 | 30 |
| 2022-05-24 09:40:00 | 1,851.64 | 1,851.35 | 29 |
| 2022-05-24 09:38:00 | 1,851.14 | 1,850.87 | 28 |
| 2022-05-24 09:34:00 | 1,850.72 | 1,850.50 | 21 |
| 2022-05-24 09:33:00 | 1,851.17 | 1,850.87 | 30 |
| 2022-05-24 09:31:00 | 1,851.58 | 1,851.31 | 26 |
| 2022-05-24 09:30:00 | 1,851.47 | 1,851.19 | 28 |
| 2022-05-24 09:29:00 | 1,851.78 | 1,851.55 | 23 |
| 2022-05-24 09:23:00 | 1,851.93 | 1,851.63 | 30 |
| 2022-05-24 09:22:00 | 1,851.71 | 1,851.42 | 29 |
| 2022-05-24 09:21:00 | 1,851.80 | 1,851.51 | 29 |
| 2022-05-24 09:20:00 | 1,851.60 | 1,851.30 | 29 |
| 2022-05-24 09:19:00 | 1,851.49 | 1,851.21 | 28 |
| 2022-05-24 09:18:00 | 1,851.34 | 1,851.06 | 29 |
| 2022-05-24 09:17:00 | 1,851.47 | 1,851.22 | 25 |
| 2022-05-24 09:16:00 | 1,851.65 | 1,851.35 | 30 |
| 2022-05-24 09:15:00 | 1,851.64 | 1,851.36 | 28 |
| 2022-05-24 09:14:00 | 1,851.77 | 1,851.51 | 25 |
| 2022-05-24 09:10:00 | 1,850.40 | 1,850.10 | 30 |
| 2022-05-24 09:08:00 | 1,850.72 | 1,850.61 | 11 |
| 2022-05-24 09:07:00 | 1,850.72 | 1,850.45 | 27 |
| 2022-05-24 09:06:00 | 1,850.71 | 1,850.45 | 26 |
| 2022-05-24 09:05:00 | 1,851.40 | 1,851.15 | 25 |
| 2022-05-24 09:04:00 | 1,852.03 | 1,851.82 | 21 |
| 2022-05-24 09:03:00 | 1,851.83 | 1,851.61 | 22 |
| 2022-05-24 09:02:00 | 1,851.81 | 1,851.54 | 27 |
| 2022-05-24 09:00:00 | 1,852.01 | 1,851.71 | 30 |
| 2022-05-24 08:59:00 | 1,852.23 | 1,851.96 | 28 |
| 2022-05-24 08:58:00 | 1,852.20 | 1,851.93 | 27 |
| 2022-05-24 08:57:00 | 1,852.31 | 1,852.01 | 30 |
| 2022-05-24 08:54:00 | 1,853.33 | 1,853.04 | 29 |
| 2022-05-24 08:51:00 | 1,853.57 | 1,853.28 | 30 |
| 2022-05-24 08:50:00 | 1,853.51 | 1,853.21 | 30 |
| 2022-05-24 08:41:00 | 1,853.65 | 1,853.35 | 30 |
| 2022-05-24 08:40:00 | 1,853.78 | 1,853.48 | 30 |
| 2022-05-24 08:39:00 | 1,853.82 | 1,853.52 | 30 |
| 2022-05-24 08:38:00 | 1,853.87 | 1,853.57 | 30 |
| 2022-05-24 08:30:00 | 1,854.10 | 1,853.81 | 29 |
| 2022-05-24 08:29:00 | 1,853.55 | 1,853.31 | 24 |
| 2022-05-24 08:28:00 | 1,853.52 | 1,853.26 | 26 |
| 2022-05-24 08:27:00 | 1,853.46 | 1,853.19 | 27 |
| 2022-05-24 08:25:00 | 1,853.41 | 1,853.13 | 29 |
| 2022-05-24 08:24:00 | 1,853.81 | 1,853.53 | 29 |
| 2022-05-24 08:23:00 | 1,853.58 | 1,853.29 | 29 |
| 2022-05-24 08:22:00 | 1,853.66 | 1,853.37 | 29 |
| 2022-05-24 08:21:00 | 1,854.00 | 1,853.71 | 29 |
| 2022-05-24 08:19:00 | 1,853.98 | 1,853.71 | 27 |
| 2022-05-24 08:18:00 | 1,853.79 | 1,853.49 | 30 |
| 2022-05-24 08:17:00 | 1,853.91 | 1,853.62 | 29 |
| 2022-05-24 08:16:00 | 1,853.97 | 1,853.68 | 29 |
| 2022-05-24 08:15:00 | 1,853.77 | 1,853.48 | 29 |
| 2022-05-24 08:14:00 | 1,853.81 | 1,853.53 | 28 |
| 2022-05-24 08:13:00 | 1,853.71 | 1,853.42 | 29 |
| 2022-05-24 08:12:00 | 1,853.51 | 1,853.24 | 27 |
| 2022-05-24 08:11:00 | 1,853.53 | 1,853.32 | 21 |
| 2022-05-24 08:10:00 | 1,853.28 | 1,853.00 | 28 |
| 2022-05-24 08:09:00 | 1,853.23 | 1,852.94 | 29 |
| 2022-05-24 08:08:00 | 1,853.17 | 1,852.89 | 28 |
| 2022-05-24 08:07:00 | 1,853.23 | 1,852.96 | 27 |
| 2022-05-24 08:06:00 | 1,853.31 | 1,853.01 | 30 |
| 2022-05-24 08:05:00 | 1,853.32 | 1,853.03 | 29 |
| 2022-05-24 08:04:00 | 1,853.56 | 1,853.29 | 27 |
| 2022-05-24 08:03:00 | 1,854.36 | 1,854.06 | 30 |
| 2022-05-24 08:01:00 | 1,853.62 | 1,853.32 | 29 |
| 2022-05-24 08:00:00 | 1,854.26 | 1,853.99 | 26 |
| 2022-05-24 07:58:00 | 1,853.93 | 1,853.65 | 28 |
| 2022-05-24 07:57:00 | 1,853.78 | 1,853.49 | 29 |
| 2022-05-24 07:56:00 | 1,853.81 | 1,853.53 | 28 |
| 2022-05-24 07:45:00 | 1,853.78 | 1,853.50 | 28 |
| 2022-05-24 07:42:00 | 1,853.98 | 1,853.70 | 28 |
| 2022-05-24 07:41:00 | 1,853.98 | 1,853.70 | 28 |
| 2022-05-24 07:38:00 | 1,853.71 | 1,853.42 | 29 |
| 2022-05-24 07:37:00 | 1,853.70 | 1,853.41 | 28 |
| 2022-05-24 07:35:00 | 1,853.88 | 1,853.59 | 29 |
| 2022-05-24 07:34:00 | 1,853.94 | 1,853.70 | 24 |
| 2022-05-24 07:33:00 | 1,853.99 | 1,853.71 | 28 |
| 2022-05-24 07:32:00 | 1,854.03 | 1,853.76 | 27 |
| 2022-05-24 07:31:00 | 1,854.61 | 1,854.37 | 24 |
| 2022-05-24 07:30:00 | 1,854.70 | 1,854.47 | 23 |
| 2022-05-24 07:29:00 | 1,854.20 | 1,853.97 | 23 |
| 2022-05-24 07:28:00 | 1,854.32 | 1,854.11 | 21 |
| 2022-05-24 07:27:00 | 1,854.74 | 1,854.58 | 16 |
| 2022-05-24 07:25:00 | 1,854.60 | 1,854.34 | 26 |
| 2022-05-24 04:13:00 | 1,853.44 | 1,853.16 | 28 |
| 2022-05-24 04:12:00 | 1,853.46 | 1,853.18 | 28 |
| 2022-05-24 04:11:00 | 1,853.46 | 1,853.16 | 30 |
| 2022-05-24 04:10:00 | 1,853.59 | 1,853.33 | 26 |
| 2022-05-24 04:09:00 | 1,853.85 | 1,853.62 | 23 |
| 2022-05-24 04:08:00 | 1,853.85 | 1,853.60 | 25 |
| 2022-05-24 04:07:00 | 1,853.94 | 1,853.72 | 22 |
| 2022-05-24 04:06:00 | 1,853.94 | 1,853.73 | 21 |
| 2022-05-24 04:05:00 | 1,853.93 | 1,853.66 | 27 |
| 2022-05-24 04:04:00 | 1,854.05 | 1,853.76 | 29 |
| 2022-05-24 04:03:00 | 1,853.75 | 1,853.45 | 30 |
| 2022-05-24 04:00:00 | 1,853.50 | 1,853.20 | 30 |
| 2022-05-24 03:59:00 | 1,853.58 | 1,853.29 | 29 |
| 2022-05-24 03:58:00 | 1,854.04 | 1,853.75 | 29 |
| 2022-05-24 03:56:00 | 1,854.05 | 1,853.76 | 29 |
| 2022-05-24 03:55:00 | 1,854.53 | 1,854.25 | 28 |
| 2022-05-24 03:54:00 | 1,854.44 | 1,854.14 | 30 |
| 2022-05-24 03:53:00 | 1,854.44 | 1,854.16 | 28 |
| 2022-05-24 03:52:00 | 1,854.52 | 1,854.26 | 26 |
| 2022-05-24 03:51:00 | 1,854.60 | 1,854.30 | 30 |
| 2022-05-24 03:50:00 | 1,854.49 | 1,854.20 | 29 |
| 2022-05-24 03:49:00 | 1,854.36 | 1,854.08 | 28 |
| 2022-05-24 03:48:00 | 1,854.26 | 1,853.98 | 28 |
| 2022-05-24 03:47:00 | 1,854.09 | 1,853.81 | 28 |
| 2022-05-24 03:46:00 | 1,853.17 | 1,852.90 | 27 |
| 2022-05-24 03:45:00 | 1,853.42 | 1,853.14 | 28 |
| 2022-05-24 03:44:00 | 1,853.57 | 1,853.30 | 27 |
| 2022-05-24 03:43:00 | 1,853.88 | 1,853.60 | 28 |
| 2022-05-24 03:41:00 | 1,853.99 | 1,853.73 | 26 |
| 2022-05-24 03:40:00 | 1,854.35 | 1,854.06 | 29 |
| 2022-05-24 03:39:00 | 1,854.46 | 1,854.16 | 30 |
| 2022-05-24 03:38:00 | 1,854.37 | 1,854.09 | 28 |
| 2022-05-24 03:37:00 | 1,854.65 | 1,854.37 | 28 |
| 2022-05-24 03:36:00 | 1,854.66 | 1,854.39 | 26 |
| 2022-05-24 03:35:00 | 1,854.60 | 1,854.34 | 26 |
| 2022-05-24 03:34:00 | 1,854.80 | 1,854.54 | 27 |
| 2022-05-24 03:33:00 | 1,854.74 | 1,854.46 | 27 |
| 2022-05-24 03:32:00 | 1,854.75 | 1,854.48 | 27 |
| 2022-05-24 03:31:00 | 1,854.47 | 1,854.22 | 25 |
| 2022-05-24 03:30:00 | 1,854.51 | 1,854.22 | 29 |
| 2022-05-24 03:29:00 | 1,854.47 | 1,854.26 | 22 |
| 2022-05-24 03:28:00 | 1,855.21 | 1,855.00 | 21 |
| 2022-05-24 03:27:00 | 1,855.16 | 1,854.97 | 19 |
| 2022-05-24 03:26:00 | 1,855.50 | 1,855.28 | 22 |
| 2022-05-24 03:25:00 | 1,855.55 | 1,855.39 | 16 |
| 2022-05-24 03:24:00 | 1,855.52 | 1,855.33 | 19 |
| 2022-05-24 03:23:00 | 1,855.60 | 1,855.37 | 23 |
| 2022-05-24 03:22:00 | 1,855.64 | 1,855.41 | 23 |
| 2022-05-24 03:21:00 | 1,855.64 | 1,855.39 | 24 |
| 2022-05-24 03:20:00 | 1,855.76 | 1,855.48 | 29 |
| 2022-05-24 03:19:00 | 1,855.78 | 1,855.50 | 28 |
| 2022-05-24 03:18:00 | 1,855.77 | 1,855.48 | 29 |
| 2022-05-24 03:17:00 | 1,855.64 | 1,855.38 | 26 |
| 2022-05-24 03:16:00 | 1,855.61 | 1,855.38 | 23 |
| 2022-05-24 03:15:00 | 1,855.67 | 1,855.43 | 24 |
| 2022-05-24 03:14:00 | 1,856.15 | 1,855.91 | 25 |
| 2022-05-24 03:13:00 | 1,856.30 | 1,856.03 | 27 |
| 2022-05-24 03:12:00 | 1,856.28 | 1,856.03 | 25 |
| 2022-05-24 03:11:00 | 1,856.55 | 1,856.30 | 24 |
| 2022-05-24 03:10:00 | 1,856.73 | 1,856.48 | 24 |
| 2022-05-24 03:09:00 | 1,856.61 | 1,856.38 | 23 |
| 2022-05-24 03:08:00 | 1,856.87 | 1,856.59 | 28 |
| 2022-05-24 03:07:00 | 1,856.93 | 1,856.67 | 26 |
| 2022-05-24 03:06:00 | 1,856.74 | 1,856.45 | 29 |
| 2022-05-24 03:05:00 | 1,856.55 | 1,856.27 | 29 |
| 2022-05-24 03:03:00 | 1,856.14 | 1,855.84 | 30 |
| 2022-05-24 03:02:00 | 1,857.37 | 1,857.10 | 27 |
| 2022-05-24 03:01:00 | 1,857.06 | 1,856.78 | 28 |
| 2022-05-24 03:00:00 | 1,856.92 | 1,856.64 | 28 |
| 2022-05-24 02:59:00 | 1,856.81 | 1,856.53 | 27 |
| 2022-05-24 02:58:00 | 1,856.83 | 1,856.55 | 28 |
| 2022-05-24 02:57:00 | 1,857.10 | 1,856.84 | 27 |
| 2022-05-24 02:56:00 | 1,857.04 | 1,856.76 | 28 |
| 2022-05-24 02:55:00 | 1,857.10 | 1,856.82 | 28 |
| 2022-05-24 02:54:00 | 1,857.71 | 1,857.44 | 27 |
| 2022-05-24 02:53:00 | 1,857.88 | 1,857.63 | 26 |
| 2022-05-24 02:52:00 | 1,858.05 | 1,857.81 | 24 |
| 2022-05-24 02:51:00 | 1,858.59 | 1,858.34 | 24 |
| 2022-05-24 02:50:00 | 1,858.10 | 1,857.84 | 27 |
| 2022-05-24 02:49:00 | 1,857.50 | 1,857.24 | 26 |
| 2022-05-24 02:48:00 | 1,856.79 | 1,856.51 | 29 |
| 2022-05-24 02:47:00 | 1,856.41 | 1,856.21 | 20 |
| 2022-05-24 02:46:00 | 1,856.46 | 1,856.20 | 26 |
| 2022-05-24 02:45:00 | 1,856.61 | 1,856.34 | 27 |
| 2022-05-24 02:44:00 | 1,856.61 | 1,856.36 | 25 |
| 2022-05-24 02:43:00 | 1,856.60 | 1,856.38 | 22 |
| 2022-05-24 02:42:00 | 1,856.80 | 1,856.51 | 29 |
| 2022-05-24 02:41:00 | 1,855.90 | 1,855.63 | 27 |
| 2022-05-24 02:40:00 | 1,856.06 | 1,855.80 | 26 |
| 2022-05-24 02:39:00 | 1,855.61 | 1,855.38 | 24 |
| 2022-05-24 02:38:00 | 1,856.00 | 1,855.75 | 25 |
| 2022-05-24 02:37:00 | 1,856.05 | 1,855.75 | 30 |
| 2022-05-24 02:35:00 | 1,856.19 | 1,855.92 | 27 |
| 2022-05-24 02:34:00 | 1,856.21 | 1,855.92 | 29 |
| 2022-05-24 02:32:00 | 1,855.71 | 1,855.42 | 30 |
| 2022-05-24 02:31:00 | 1,855.88 | 1,855.60 | 27 |
| 2022-05-24 02:30:00 | 1,855.59 | 1,855.30 | 29 |
| 2022-05-24 02:29:00 | 1,855.78 | 1,855.52 | 26 |
| 2022-05-24 02:28:00 | 1,856.00 | 1,855.74 | 26 |
| 2022-05-24 02:27:00 | 1,855.47 | 1,855.18 | 29 |
| 2022-05-24 02:25:00 | 1,855.40 | 1,855.11 | 29 |
| 2022-05-24 02:24:00 | 1,855.39 | 1,855.12 | 27 |
| 2022-05-24 02:23:00 | 1,854.78 | 1,854.49 | 29 |
| 2022-05-24 02:22:00 | 1,854.69 | 1,854.40 | 28 |
| 2022-05-24 02:21:00 | 1,854.19 | 1,853.91 | 27 |
| 2022-05-24 02:19:00 | 1,854.35 | 1,854.07 | 29 |
| 2022-05-24 02:18:00 | 1,853.66 | 1,853.38 | 29 |
| 2022-05-24 02:17:00 | 1,853.59 | 1,853.30 | 29 |
| 2022-05-24 02:16:00 | 1,853.53 | 1,853.24 | 29 |
| 2022-05-24 02:15:00 | 1,853.81 | 1,853.52 | 30 |
| 2022-05-24 02:14:00 | 1,853.76 | 1,853.46 | 30 |
| 2022-05-24 02:13:00 | 1,854.07 | 1,853.79 | 29 |
| 2022-05-24 02:10:00 | 1,854.27 | 1,853.98 | 29 |
| 2022-05-24 02:09:00 | 1,854.37 | 1,854.09 | 28 |
| 2022-05-24 02:08:00 | 1,854.28 | 1,854.00 | 28 |
| 2022-05-24 02:07:00 | 1,854.19 | 1,853.89 | 30 |
| 2022-05-24 02:05:00 | 1,854.02 | 1,853.75 | 27 |
| 2022-05-24 02:04:00 | 1,854.05 | 1,853.78 | 27 |
| 2022-05-24 02:03:00 | 1,853.98 | 1,853.76 | 22 |
| 2022-05-24 02:02:00 | 1,853.98 | 1,853.75 | 23 |
| 2022-05-24 02:01:00 | 1,853.90 | 1,853.68 | 22 |
| 2022-05-24 02:00:00 | 1,853.74 | 1,853.52 | 22 |
| 2022-05-24 01:59:00 | 1,853.56 | 1,853.33 | 23 |
| 2022-05-24 01:58:00 | 1,853.41 | 1,853.20 | 22 |
| 2022-05-24 01:57:00 | 1,853.17 | 1,852.98 | 19 |
| 2022-05-24 01:56:00 | 1,852.97 | 1,852.83 | 14 |
| 2022-05-24 01:55:00 | 1,852.52 | 1,852.30 | 23 |
| 2022-05-24 01:54:00 | 1,852.62 | 1,852.37 | 24 |
| 2022-05-24 01:53:00 | 1,852.55 | 1,852.30 | 24 |
| 2022-05-24 01:52:00 | 1,852.52 | 1,852.29 | 23 |
| 2022-05-24 01:51:00 | 1,852.07 | 1,851.84 | 23 |
| 2022-05-24 01:50:00 | 1,851.99 | 1,851.76 | 23 |
| 2022-05-24 01:49:00 | 1,852.18 | 1,851.96 | 23 |
| 2022-05-24 01:48:00 | 1,852.32 | 1,852.07 | 24 |
| 2022-05-24 01:47:00 | 1,852.25 | 1,852.04 | 22 |
| 2022-05-24 01:46:00 | 1,852.14 | 1,851.92 | 22 |
| 2022-05-24 01:45:00 | 1,851.73 | 1,851.51 | 22 |
| 2022-05-24 01:44:00 | 1,851.87 | 1,851.64 | 24 |
| 2022-05-24 01:43:00 | 1,851.65 | 1,851.46 | 19 |
| 2022-05-24 01:42:00 | 1,851.73 | 1,851.49 | 24 |
| 2022-05-24 01:41:00 | 1,851.71 | 1,851.47 | 24 |
| 2022-05-24 01:40:00 | 1,851.74 | 1,851.49 | 25 |
| 2022-05-24 01:39:00 | 1,851.75 | 1,851.52 | 23 |
| 2022-05-24 01:38:00 | 1,851.64 | 1,851.40 | 25 |
| 2022-05-24 01:37:00 | 1,851.34 | 1,851.10 | 24 |
| 2022-05-24 01:36:00 | 1,851.49 | 1,851.25 | 24 |
| 2022-05-24 01:35:00 | 1,851.22 | 1,850.96 | 26 |
| 2022-05-24 01:34:00 | 1,850.40 | 1,850.17 | 23 |
| 2022-05-24 01:33:00 | 1,849.91 | 1,849.73 | 18 |
| 2022-05-24 01:32:00 | 1,849.82 | 1,849.65 | 17 |
| 2022-05-24 01:31:00 | 1,849.73 | 1,849.51 | 21 |
| 2022-05-24 01:29:00 | 1,849.70 | 1,849.49 | 21 |
| 2022-05-24 01:28:00 | 1,847.95 | 1,847.73 | 22 |
| 2022-05-24 01:27:00 | 1,847.98 | 1,847.79 | 19 |
| 2022-05-24 01:26:00 | 1,847.73 | 1,847.53 | 20 |
| 2022-05-24 01:25:00 | 1,847.49 | 1,847.26 | 23 |
| 2022-05-24 01:24:00 | 1,847.83 | 1,847.59 | 24 |
| 2022-05-24 01:23:00 | 1,847.92 | 1,847.69 | 23 |
| 2022-05-24 01:22:00 | 1,847.92 | 1,847.68 | 24 |
| 2022-05-24 01:21:00 | 1,847.87 | 1,847.62 | 25 |
| 2022-05-24 01:20:00 | 1,848.05 | 1,847.76 | 29 |
| 2022-05-24 01:19:00 | 1,848.10 | 1,847.85 | 25 |
| 2022-05-24 01:18:00 | 1,847.83 | 1,847.60 | 23 |
| 2022-05-24 01:17:00 | 1,847.92 | 1,847.70 | 22 |
| 2022-05-24 01:16:00 | 1,848.33 | 1,848.11 | 23 |
| 2022-05-24 01:15:00 | 1,848.47 | 1,848.23 | 24 |
| 2022-05-24 01:14:00 | 1,849.10 | 1,848.87 | 24 |
| 2022-05-24 01:13:00 | 1,848.50 | 1,848.31 | 19 |
| 2022-05-24 01:12:00 | 1,848.62 | 1,848.39 | 24 |
| 2022-05-24 01:11:00 | 1,848.53 | 1,848.29 | 24 |
| 2022-05-24 01:10:00 | 1,849.22 | 1,848.94 | 27 |
| 2022-05-24 01:09:00 | 1,849.29 | 1,849.06 | 23 |
| 2022-05-24 01:08:00 | 1,849.54 | 1,849.26 | 29 |
| 2022-05-24 01:07:00 | 1,849.55 | 1,849.32 | 23 |
| 2022-05-24 01:06:00 | 1,849.57 | 1,849.36 | 21 |
| 2022-05-24 01:05:00 | 1,849.66 | 1,849.55 | 11 |
| 2022-05-24 01:04:00 | 1,849.69 | 1,849.46 | 23 |
| 2022-05-24 01:03:00 | 1,849.64 | 1,849.38 | 25 |
| 2022-05-24 01:02:00 | 1,849.73 | 1,849.48 | 25 |
| 2022-05-24 01:01:00 | 1,849.94 | 1,849.71 | 23 |
| 2022-05-24 01:00:00 | 1,849.93 | 1,849.74 | 19 |
| 2022-05-24 00:59:00 | 1,850.39 | 1,850.11 | 28 |
| 2022-05-24 00:58:00 | 1,850.52 | 1,850.29 | 23 |
| 2022-05-24 00:57:00 | 1,850.54 | 1,850.35 | 19 |
| 2022-05-24 00:56:00 | 1,850.32 | 1,850.10 | 23 |
| 2022-05-24 00:55:00 | 1,850.31 | 1,850.08 | 23 |
| 2022-05-24 00:54:00 | 1,850.29 | 1,850.06 | 23 |
| 2022-05-24 00:53:00 | 1,850.70 | 1,850.47 | 23 |
| 2022-05-24 00:52:00 | 1,851.40 | 1,851.18 | 22 |
| 2022-05-24 00:51:00 | 1,851.45 | 1,851.24 | 22 |
| 2022-05-24 00:50:00 | 1,851.66 | 1,851.46 | 20 |
| 2022-05-24 00:49:00 | 1,851.53 | 1,851.30 | 23 |
| 2022-05-24 00:48:00 | 1,851.53 | 1,851.30 | 23 |
| 2022-05-24 00:47:00 | 1,851.67 | 1,851.45 | 22 |
| 2022-05-24 00:45:00 | 1,851.51 | 1,851.31 | 21 |
| 2022-05-24 00:44:00 | 1,851.30 | 1,851.07 | 23 |
| 2022-05-24 00:43:00 | 1,851.31 | 1,851.06 | 24 |
| 2022-05-24 00:42:00 | 1,851.20 | 1,850.96 | 24 |
| 2022-05-24 00:41:00 | 1,850.81 | 1,850.58 | 23 |
| 2022-05-24 00:40:00 | 1,850.90 | 1,850.66 | 24 |
| 2022-05-24 00:39:00 | 1,850.96 | 1,850.73 | 23 |
| 2022-05-24 00:38:00 | 1,850.78 | 1,850.54 | 24 |
| 2022-05-24 00:37:00 | 1,850.74 | 1,850.50 | 24 |
| 2022-05-24 00:36:00 | 1,850.96 | 1,850.73 | 23 |
| 2022-05-24 00:35:00 | 1,850.85 | 1,850.61 | 24 |
| 2022-05-24 00:34:00 | 1,850.87 | 1,850.63 | 24 |
| 2022-05-24 00:33:00 | 1,850.82 | 1,850.62 | 20 |
| 2022-05-24 00:32:00 | 1,850.63 | 1,850.41 | 21 |
| 2022-05-24 00:31:00 | 1,850.63 | 1,850.43 | 21 |
| 2022-05-24 00:30:00 | 1,850.92 | 1,850.75 | 17 |
| 2022-05-24 00:29:00 | 1,851.11 | 1,850.86 | 25 |
| 2022-05-24 00:28:00 | 1,851.09 | 1,850.84 | 25 |
| 2022-05-24 00:27:00 | 1,851.05 | 1,850.80 | 25 |
| 2022-05-24 00:26:00 | 1,851.11 | 1,850.87 | 24 |
| 2022-05-24 00:25:00 | 1,850.92 | 1,850.72 | 20 |
| 2022-05-24 00:24:00 | 1,851.06 | 1,850.85 | 20 |
| 2022-05-24 00:23:00 | 1,850.40 | 1,850.16 | 23 |
| 2022-05-24 00:22:00 | 1,850.24 | 1,850.01 | 24 |
| 2022-05-24 00:21:00 | 1,849.29 | 1,849.05 | 24 |
| 2022-05-24 00:20:00 | 1,850.09 | 1,849.94 | 16 |
| 2022-05-24 00:19:00 | 1,850.05 | 1,849.81 | 23 |
| 2022-05-24 00:18:00 | 1,849.61 | 1,849.37 | 24 |
| 2022-05-24 00:17:00 | 1,849.80 | 1,849.55 | 25 |
| 2022-05-24 00:16:00 | 1,850.51 | 1,850.29 | 22 |
| 2022-05-24 00:15:00 | 1,851.05 | 1,850.81 | 24 |
| 2022-05-24 00:14:00 | 1,850.99 | 1,850.76 | 24 |
| 2022-05-24 00:13:00 | 1,850.95 | 1,850.72 | 23 |
| 2022-05-24 00:12:00 | 1,851.06 | 1,850.81 | 25 |
| 2022-05-24 00:11:00 | 1,850.91 | 1,850.66 | 24 |
| 2022-05-24 00:10:00 | 1,850.92 | 1,850.66 | 25 |
| 2022-05-24 00:09:00 | 1,851.13 | 1,850.90 | 23 |
| 2022-05-24 00:08:00 | 1,851.16 | 1,850.95 | 21 |
| 2022-05-24 00:07:00 | 1,851.10 | 1,850.87 | 23 |
| 2022-05-24 00:06:00 | 1,851.19 | 1,850.96 | 23 |
| 2022-05-24 00:05:00 | 1,851.46 | 1,851.24 | 22 |
| 2022-05-24 00:04:00 | 1,851.67 | 1,851.46 | 21 |
| 2022-05-24 00:03:00 | 1,852.12 | 1,851.83 | 29 |
| 2022-05-24 00:02:00 | 1,852.11 | 1,851.89 | 22 |
| 2022-05-24 00:01:00 | 1,852.27 | 1,852.00 | 27 |
| 2022-05-24 00:00:00 | 1,852.19 | 1,851.94 | 25 |
| 2022-05-23 23:58:00 | 1,851.95 | 1,851.70 | 24 |
| 2022-05-23 23:57:00 | 1,851.18 | 1,850.90 | 28 |
| 2022-05-23 23:56:00 | 1,851.12 | 1,850.84 | 28 |
| 2022-05-23 23:55:00 | 1,851.02 | 1,850.79 | 23 |
| 2022-05-23 23:54:00 | 1,851.35 | 1,851.12 | 23 |
| 2022-05-23 23:53:00 | 1,851.59 | 1,851.31 | 28 |
| 2022-05-23 23:52:00 | 1,851.15 | 1,850.91 | 25 |
| 2022-05-23 23:51:00 | 1,852.18 | 1,851.92 | 26 |
| 2022-05-23 23:50:00 | 1,852.40 | 1,852.11 | 29 |
| 2022-05-23 23:49:00 | 1,852.62 | 1,852.34 | 28 |
| 2022-05-23 23:48:00 | 1,852.86 | 1,852.61 | 25 |
| 2022-05-23 23:47:00 | 1,852.82 | 1,852.57 | 26 |
| 2022-05-23 23:46:00 | 1,852.72 | 1,852.51 | 21 |
| 2022-05-23 23:45:00 | 1,852.73 | 1,852.46 | 27 |
| 2022-05-23 23:44:00 | 1,852.87 | 1,852.59 | 28 |
| 2022-05-23 23:43:00 | 1,853.70 | 1,853.47 | 23 |
| 2022-05-23 23:42:00 | 1,853.49 | 1,853.27 | 22 |
| 2022-05-23 23:41:00 | 1,853.46 | 1,853.24 | 22 |
| 2022-05-23 23:40:00 | 1,854.17 | 1,853.94 | 23 |
| 2022-05-23 23:39:00 | 1,854.32 | 1,854.03 | 29 |
| 2022-05-23 23:37:00 | 1,854.12 | 1,853.87 | 25 |
| 2022-05-23 23:36:00 | 1,853.98 | 1,853.73 | 25 |
| 2022-05-23 23:35:00 | 1,853.97 | 1,853.73 | 24 |
| 2022-05-23 23:34:00 | 1,853.18 | 1,852.94 | 24 |
| 2022-05-23 23:33:00 | 1,853.03 | 1,852.79 | 24 |
| 2022-05-23 23:32:00 | 1,852.99 | 1,852.75 | 24 |
| 2022-05-23 23:31:00 | 1,852.86 | 1,852.65 | 21 |
| 2022-05-23 23:30:00 | 1,853.44 | 1,853.21 | 22 |
| 2022-05-23 23:29:00 | 1,853.54 | 1,853.40 | 14 |
| 2022-05-23 23:28:00 | 1,853.16 | 1,852.93 | 23 |
| 2022-05-23 23:27:00 | 1,853.17 | 1,852.93 | 24 |
| 2022-05-23 23:26:00 | 1,853.51 | 1,853.27 | 25 |
| 2022-05-23 23:25:00 | 1,853.22 | 1,852.99 | 23 |
| 2022-05-23 23:24:00 | 1,853.07 | 1,852.83 | 25 |
| 2022-05-23 23:23:00 | 1,853.18 | 1,852.99 | 19 |
| 2022-05-23 23:22:00 | 1,852.31 | 1,852.06 | 25 |
| 2022-05-23 23:21:00 | 1,853.69 | 1,853.39 | 30 |
| 2022-05-23 23:20:00 | 1,853.78 | 1,853.51 | 26 |
| 2022-05-23 23:19:00 | 1,853.85 | 1,853.60 | 25 |
| 2022-05-23 23:18:00 | 1,853.80 | 1,853.61 | 19 |
| 2022-05-23 23:17:00 | 1,854.00 | 1,853.84 | 16 |
| 2022-05-23 23:16:00 | 1,854.00 | 1,853.78 | 22 |
| 2022-05-23 23:14:00 | 1,854.50 | 1,854.22 | 28 |
| 2022-05-23 23:13:00 | 1,854.71 | 1,854.44 | 28 |
| 2022-05-23 23:12:00 | 1,854.73 | 1,854.49 | 24 |
| 2022-05-23 23:11:00 | 1,855.00 | 1,854.74 | 26 |
| 2022-05-23 23:10:00 | 1,855.17 | 1,854.95 | 22 |
| 2022-05-23 23:09:00 | 1,855.02 | 1,854.81 | 21 |
| 2022-05-23 23:08:00 | 1,854.92 | 1,854.68 | 24 |
| 2022-05-23 23:07:00 | 1,855.03 | 1,854.83 | 20 |
| 2022-05-23 23:06:00 | 1,853.97 | 1,853.76 | 21 |
| 2022-05-23 23:05:00 | 1,853.62 | 1,853.41 | 22 |
| 2022-05-23 23:04:00 | 1,853.59 | 1,853.30 | 28 |
| 2022-05-23 23:03:00 | 1,853.61 | 1,853.39 | 22 |
| 2022-05-23 23:02:00 | 1,854.20 | 1,853.97 | 23 |
| 2022-05-23 23:01:00 | 1,853.65 | 1,853.40 | 24 |
| 2022-05-23 23:00:00 | 1,853.71 | 1,853.46 | 26 |
| 2022-05-23 22:59:00 | 1,854.14 | 1,854.01 | 14 |
| 2022-05-23 22:58:00 | 1,853.65 | 1,853.44 | 21 |
| 2022-05-23 22:57:00 | 1,853.73 | 1,853.51 | 22 |
| 2022-05-23 22:56:00 | 1,853.53 | 1,853.28 | 25 |
| 2022-05-23 22:55:00 | 1,854.43 | 1,854.16 | 27 |
| 2022-05-23 22:54:00 | 1,854.42 | 1,854.13 | 29 |
| 2022-05-23 22:53:00 | 1,855.13 | 1,854.91 | 22 |
| 2022-05-23 22:52:00 | 1,855.15 | 1,854.90 | 25 |
| 2022-05-23 22:51:00 | 1,855.19 | 1,854.94 | 25 |
| 2022-05-23 22:50:00 | 1,854.92 | 1,854.71 | 22 |
| 2022-05-23 22:49:00 | 1,854.82 | 1,854.57 | 25 |
| 2022-05-23 22:48:00 | 1,854.67 | 1,854.42 | 24 |
| 2022-05-23 22:47:00 | 1,855.10 | 1,854.86 | 24 |
| 2022-05-23 22:46:00 | 1,854.96 | 1,854.72 | 23 |
| 2022-05-23 22:45:00 | 1,855.40 | 1,855.15 | 25 |
| 2022-05-23 22:44:00 | 1,854.93 | 1,854.68 | 25 |
| 2022-05-23 22:43:00 | 1,854.81 | 1,854.58 | 23 |
| 2022-05-23 22:42:00 | 1,854.74 | 1,854.49 | 25 |
| 2022-05-23 22:41:00 | 1,854.82 | 1,854.57 | 25 |
| 2022-05-23 22:40:00 | 1,854.54 | 1,854.30 | 24 |
| 2022-05-23 22:39:00 | 1,854.54 | 1,854.29 | 26 |
| 2022-05-23 22:38:00 | 1,854.01 | 1,853.72 | 29 |
| 2022-05-23 22:37:00 | 1,854.05 | 1,853.79 | 26 |
| 2022-05-23 22:36:00 | 1,853.68 | 1,853.44 | 25 |
| 2022-05-23 22:35:00 | 1,853.91 | 1,853.65 | 26 |
| 2022-05-23 22:33:00 | 1,853.68 | 1,853.42 | 26 |
| 2022-05-23 22:32:00 | 1,854.87 | 1,854.62 | 25 |
| 2022-05-23 22:31:00 | 1,854.78 | 1,854.57 | 21 |
| 2022-05-23 22:30:00 | 1,855.54 | 1,855.29 | 25 |
| 2022-05-23 22:29:00 | 1,855.95 | 1,855.71 | 24 |
| 2022-05-23 22:28:00 | 1,856.01 | 1,855.73 | 27 |
| 2022-05-23 22:27:00 | 1,856.82 | 1,856.62 | 21 |
| 2022-05-23 22:26:00 | 1,857.67 | 1,857.45 | 21 |
| 2022-05-23 22:25:00 | 1,857.61 | 1,857.35 | 26 |
| 2022-05-23 22:24:00 | 1,857.97 | 1,857.72 | 26 |
| 2022-05-23 22:23:00 | 1,856.89 | 1,856.65 | 24 |
| 2022-05-23 22:22:00 | 1,857.16 | 1,856.93 | 22 |
| 2022-05-23 22:21:00 | 1,857.70 | 1,857.45 | 25 |
| 2022-05-23 22:20:00 | 1,856.97 | 1,856.71 | 27 |
| 2022-05-23 22:19:00 | 1,856.96 | 1,856.71 | 25 |
| 2022-05-23 22:18:00 | 1,856.74 | 1,856.51 | 24 |
| 2022-05-23 22:17:00 | 1,856.18 | 1,855.96 | 22 |
| 2022-05-23 22:16:00 | 1,855.76 | 1,855.53 | 24 |
| 2022-05-23 22:15:00 | 1,855.92 | 1,855.69 | 23 |
| 2022-05-23 22:14:00 | 1,855.99 | 1,855.72 | 27 |
| 2022-05-23 22:13:00 | 1,855.71 | 1,855.43 | 29 |
| 2022-05-23 22:12:00 | 1,856.04 | 1,855.79 | 24 |
| 2022-05-23 22:11:00 | 1,855.98 | 1,855.77 | 21 |
| 2022-05-23 22:10:00 | 1,856.05 | 1,855.82 | 23 |
| 2022-05-23 22:09:00 | 1,856.63 | 1,856.36 | 26 |
| 2022-05-23 22:08:00 | 1,855.62 | 1,855.38 | 23 |
| 2022-05-23 22:07:00 | 1,855.42 | 1,855.19 | 23 |
| 2022-05-23 22:06:00 | 1,855.96 | 1,855.73 | 23 |
| 2022-05-23 22:05:00 | 1,855.33 | 1,855.10 | 23 |
| 2022-05-23 22:04:00 | 1,855.19 | 1,854.95 | 24 |
| 2022-05-23 22:03:00 | 1,856.32 | 1,856.05 | 28 |
| 2022-05-23 22:02:00 | 1,856.10 | 1,855.87 | 23 |
| 2022-05-23 22:01:00 | 1,856.27 | 1,856.05 | 22 |
| 2022-05-23 22:00:00 | 1,855.24 | 1,855.02 | 23 |
| 2022-05-23 21:59:00 | 1,854.35 | 1,854.19 | 16 |
| 2022-05-23 21:58:00 | 1,854.77 | 1,854.59 | 19 |
| 2022-05-23 21:57:00 | 1,855.04 | 1,854.82 | 22 |
| 2022-05-23 21:55:00 | 1,855.64 | 1,855.40 | 24 |
| 2022-05-23 21:54:00 | 1,856.39 | 1,856.12 | 27 |
| 2022-05-23 21:53:00 | 1,856.20 | 1,856.05 | 15 |
| 2022-05-23 21:52:00 | 1,854.68 | 1,854.42 | 26 |
| 2022-05-23 21:51:00 | 1,854.82 | 1,854.54 | 28 |
| 2022-05-23 21:49:00 | 1,853.42 | 1,853.20 | 22 |
| 2022-05-23 21:48:00 | 1,854.51 | 1,854.25 | 26 |
| 2022-05-23 21:47:00 | 1,854.82 | 1,854.54 | 29 |
| 2022-05-23 21:46:00 | 1,854.46 | 1,854.21 | 25 |
| 2022-05-23 21:45:00 | 1,855.01 | 1,854.76 | 25 |
| 2022-05-23 21:44:00 | 1,854.36 | 1,854.08 | 28 |
| 2022-05-23 21:43:00 | 1,855.65 | 1,855.39 | 26 |
| 2022-05-23 21:42:00 | 1,855.45 | 1,855.19 | 26 |
| 2022-05-23 21:41:00 | 1,856.58 | 1,856.37 | 21 |
| 2022-05-23 21:39:00 | 1,856.71 | 1,856.48 | 23 |
| 2022-05-23 21:38:00 | 1,856.22 | 1,855.99 | 23 |
| 2022-05-23 21:37:00 | 1,856.33 | 1,856.06 | 26 |
| 2022-05-23 21:36:00 | 1,856.36 | 1,856.11 | 25 |
| 2022-05-23 21:35:00 | 1,856.83 | 1,856.57 | 25 |
| 2022-05-23 21:34:00 | 1,856.85 | 1,856.66 | 20 |
| 2022-05-23 21:33:00 | 1,856.40 | 1,856.15 | 26 |
| 2022-05-23 21:32:00 | 1,856.19 | 1,855.92 | 28 |
| 2022-05-23 21:31:00 | 1,856.10 | 1,855.86 | 24 |
| 2022-05-23 21:30:00 | 1,856.57 | 1,856.34 | 23 |
| 2022-05-23 21:29:00 | 1,856.76 | 1,856.51 | 25 |
| 2022-05-23 21:28:00 | 1,856.67 | 1,856.42 | 25 |
| 2022-05-23 21:27:00 | 1,856.43 | 1,856.21 | 22 |
| 2022-05-23 21:26:00 | 1,855.84 | 1,855.63 | 21 |
| 2022-05-23 21:25:00 | 1,855.63 | 1,855.44 | 19 |
| 2022-05-23 21:24:00 | 1,855.31 | 1,855.15 | 16 |
| 2022-05-23 21:23:00 | 1,855.34 | 1,855.15 | 19 |
| 2022-05-23 21:22:00 | 1,855.16 | 1,854.93 | 23 |
| 2022-05-23 21:21:00 | 1,854.28 | 1,854.07 | 21 |
| 2022-05-23 21:20:00 | 1,853.68 | 1,853.47 | 21 |
| 2022-05-23 21:19:00 | 1,853.34 | 1,853.10 | 24 |
| 2022-05-23 21:18:00 | 1,854.11 | 1,853.87 | 24 |
| 2022-05-23 21:17:00 | 1,853.93 | 1,853.72 | 21 |
| 2022-05-23 21:16:00 | 1,854.01 | 1,853.78 | 23 |
| 2022-05-23 21:15:00 | 1,854.71 | 1,854.46 | 25 |
| 2022-05-23 21:14:00 | 1,854.32 | 1,854.07 | 25 |
| 2022-05-23 21:13:00 | 1,854.66 | 1,854.40 | 26 |
| 2022-05-23 21:12:00 | 1,854.40 | 1,854.14 | 26 |
| 2022-05-23 21:10:00 | 1,854.29 | 1,854.08 | 21 |
| 2022-05-23 21:09:00 | 1,853.96 | 1,853.72 | 24 |
| 2022-05-23 21:07:00 | 1,853.50 | 1,853.26 | 24 |
| 2022-05-23 21:06:00 | 1,854.52 | 1,854.30 | 22 |
| 2022-05-23 21:05:00 | 1,854.10 | 1,853.87 | 24 |
| 2022-05-23 21:04:00 | 1,854.13 | 1,853.89 | 25 |
| 2022-05-23 21:03:00 | 1,854.69 | 1,854.43 | 26 |
| 2022-05-23 21:02:00 | 1,855.01 | 1,854.73 | 27 |
| 2022-05-23 21:01:00 | 1,855.92 | 1,855.68 | 24 |
| 2022-05-23 21:00:00 | 1,855.69 | 1,855.42 | 26 |
| 2022-05-23 20:59:00 | 1,855.91 | 1,855.66 | 25 |
| 2022-05-23 20:58:00 | 1,855.95 | 1,855.69 | 26 |
| 2022-05-23 20:57:00 | 1,855.59 | 1,855.33 | 26 |
| 2022-05-23 20:56:00 | 1,855.73 | 1,855.52 | 22 |
| 2022-05-23 20:55:00 | 1,856.24 | 1,855.97 | 27 |
| 2022-05-23 20:54:00 | 1,856.36 | 1,856.17 | 19 |
| 2022-05-23 20:53:00 | 1,856.44 | 1,856.23 | 21 |
| 2022-05-23 20:52:00 | 1,857.14 | 1,856.93 | 22 |
| 2022-05-23 20:51:00 | 1,858.22 | 1,858.00 | 22 |
| 2022-05-23 20:50:00 | 1,858.06 | 1,857.83 | 23 |
| 2022-05-23 20:49:00 | 1,857.24 | 1,857.01 | 23 |
| 2022-05-23 20:48:00 | 1,857.40 | 1,857.19 | 22 |
| 2022-05-23 20:47:00 | 1,857.30 | 1,857.07 | 22 |
| 2022-05-23 20:46:00 | 1,857.28 | 1,857.04 | 24 |
| 2022-05-23 20:45:00 | 1,858.02 | 1,857.76 | 27 |
| 2022-05-23 20:44:00 | 1,858.46 | 1,858.18 | 28 |
| 2022-05-23 20:43:00 | 1,858.88 | 1,858.60 | 28 |
| 2022-05-23 20:42:00 | 1,858.82 | 1,858.60 | 22 |
| 2022-05-23 20:41:00 | 1,858.79 | 1,858.54 | 25 |
| 2022-05-23 20:40:00 | 1,859.22 | 1,858.99 | 22 |
| 2022-05-23 20:39:00 | 1,858.37 | 1,858.10 | 27 |
| 2022-05-23 20:38:00 | 1,858.26 | 1,857.98 | 28 |
| 2022-05-23 20:37:00 | 1,857.46 | 1,857.22 | 24 |
| 2022-05-23 20:36:00 | 1,858.46 | 1,858.21 | 26 |
| 2022-05-23 20:35:00 | 1,858.39 | 1,858.12 | 27 |
| 2022-05-23 20:34:00 | 1,858.33 | 1,858.13 | 20 |
| 2022-05-23 20:33:00 | 1,859.46 | 1,859.18 | 28 |
| 2022-05-23 20:32:00 | 1,859.27 | 1,859.02 | 25 |
| 2022-05-23 20:31:00 | 1,858.22 | 1,857.95 | 27 |
| 2022-05-23 20:29:00 | 1,860.36 | 1,860.09 | 27 |
| 2022-05-23 20:28:00 | 1,860.70 | 1,860.47 | 23 |
| 2022-05-23 20:26:00 | 1,861.92 | 1,861.68 | 24 |
| 2022-05-23 20:25:00 | 1,862.35 | 1,862.08 | 27 |
| 2022-05-23 20:24:00 | 1,862.06 | 1,861.82 | 24 |
| 2022-05-23 20:23:00 | 1,862.83 | 1,862.59 | 24 |
| 2022-05-23 20:22:00 | 1,863.74 | 1,863.52 | 22 |
| 2022-05-23 20:21:00 | 1,863.57 | 1,863.35 | 22 |
| 2022-05-23 20:20:00 | 1,864.27 | 1,864.00 | 27 |
| 2022-05-23 20:19:00 | 1,863.26 | 1,863.07 | 19 |
| 2022-05-23 20:18:00 | 1,863.35 | 1,863.14 | 21 |
| 2022-05-23 20:17:00 | 1,862.98 | 1,862.83 | 16 |
| 2022-05-23 20:16:00 | 1,863.32 | 1,863.10 | 22 |
| 2022-05-23 20:15:00 | 1,863.65 | 1,863.42 | 23 |
| 2022-05-23 20:14:00 | 1,862.75 | 1,862.49 | 26 |
| 2022-05-23 20:13:00 | 1,862.85 | 1,862.61 | 24 |
| 2022-05-23 20:12:00 | 1,863.04 | 1,862.78 | 26 |
| 2022-05-23 20:11:00 | 1,863.30 | 1,863.05 | 25 |
| 2022-05-23 20:10:00 | 1,863.41 | 1,863.16 | 25 |
| 2022-05-23 20:09:00 | 1,863.29 | 1,863.03 | 26 |
| 2022-05-23 20:08:00 | 1,864.12 | 1,863.89 | 24 |
| 2022-05-23 20:07:00 | 1,864.48 | 1,864.21 | 27 |
| 2022-05-23 20:06:00 | 1,864.46 | 1,864.20 | 26 |
| 2022-05-23 20:05:00 | 1,863.90 | 1,863.63 | 27 |
| 2022-05-23 20:04:00 | 1,863.70 | 1,863.47 | 23 |
| 2022-05-23 20:03:00 | 1,864.05 | 1,863.80 | 26 |
| 2022-05-23 20:02:00 | 1,864.11 | 1,863.84 | 26 |
| 2022-05-23 20:01:00 | 1,863.92 | 1,863.65 | 27 |
| 2022-05-23 20:00:00 | 1,864.00 | 1,863.79 | 21 |
| 2022-05-23 19:59:00 | 1,861.62 | 1,861.36 | 26 |
| 2022-05-23 19:58:00 | 1,861.56 | 1,861.42 | 14 |
| 2022-05-23 19:57:00 | 1,862.03 | 1,861.78 | 25 |
| 2022-05-23 19:56:00 | 1,862.40 | 1,862.15 | 26 |
| 2022-05-23 19:55:00 | 1,862.80 | 1,862.53 | 27 |
| 2022-05-23 19:54:00 | 1,862.80 | 1,862.55 | 25 |
| 2022-05-23 19:53:00 | 1,862.89 | 1,862.62 | 27 |
| 2022-05-23 19:52:00 | 1,862.65 | 1,862.36 | 29 |
| 2022-05-23 19:51:00 | 1,862.61 | 1,862.37 | 24 |
| 2022-05-23 19:50:00 | 1,862.81 | 1,862.53 | 28 |
| 2022-05-23 19:48:00 | 1,862.77 | 1,862.49 | 28 |
| 2022-05-23 19:47:00 | 1,862.31 | 1,862.05 | 26 |
| 2022-05-23 19:46:00 | 1,862.24 | 1,862.00 | 24 |
| 2022-05-23 19:45:00 | 1,862.05 | 1,861.79 | 26 |
| 2022-05-23 19:44:00 | 1,861.43 | 1,861.18 | 25 |
| 2022-05-23 19:43:00 | 1,861.36 | 1,861.10 | 26 |
| 2022-05-23 19:42:00 | 1,861.54 | 1,861.29 | 25 |
| 2022-05-23 19:41:00 | 1,861.80 | 1,861.54 | 26 |
| 2022-05-23 19:40:00 | 1,861.56 | 1,861.32 | 24 |
| 2022-05-23 19:39:00 | 1,862.19 | 1,861.92 | 27 |
| 2022-05-23 19:38:00 | 1,862.04 | 1,861.77 | 27 |
| 2022-05-23 19:37:00 | 1,861.87 | 1,861.61 | 26 |
| 2022-05-23 19:36:00 | 1,861.26 | 1,861.04 | 22 |
| 2022-05-23 19:35:00 | 1,861.68 | 1,861.42 | 26 |
| 2022-05-23 19:34:00 | 1,861.64 | 1,861.39 | 25 |
| 2022-05-23 19:33:00 | 1,861.90 | 1,861.61 | 29 |
| 2022-05-23 19:32:00 | 1,861.52 | 1,861.29 | 22 |
| 2022-05-23 19:31:00 | 1,862.41 | 1,862.13 | 28 |
| 2022-05-23 19:29:00 | 1,860.63 | 1,860.34 | 29 |
| 2022-05-23 19:28:00 | 1,860.51 | 1,860.23 | 29 |
| 2022-05-23 19:26:00 | 1,860.27 | 1,859.99 | 28 |
| 2022-05-23 19:25:00 | 1,861.08 | 1,860.80 | 28 |
| 2022-05-23 19:24:00 | 1,860.32 | 1,860.08 | 24 |
| 2022-05-23 19:23:00 | 1,862.31 | 1,862.05 | 26 |
| 2022-05-23 19:22:00 | 1,862.14 | 1,861.89 | 25 |
| 2022-05-23 19:21:00 | 1,861.82 | 1,861.58 | 24 |
| 2022-05-23 19:20:00 | 1,862.52 | 1,862.27 | 25 |
| 2022-05-23 19:19:00 | 1,862.38 | 1,862.10 | 27 |
| 2022-05-23 19:18:00 | 1,862.45 | 1,862.24 | 21 |
| 2022-05-23 19:17:00 | 1,862.72 | 1,862.44 | 28 |
| 2022-05-23 19:16:00 | 1,862.67 | 1,862.41 | 26 |
| 2022-05-23 19:15:00 | 1,862.11 | 1,861.82 | 29 |
| 2022-05-23 19:13:00 | 1,860.45 | 1,860.18 | 27 |
| 2022-05-23 19:12:00 | 1,860.26 | 1,860.03 | 23 |
| 2022-05-23 19:11:00 | 1,860.15 | 1,859.90 | 25 |
| 2022-05-23 19:10:00 | 1,860.31 | 1,860.04 | 27 |
| 2022-05-23 19:09:00 | 1,860.05 | 1,859.77 | 27 |
| 2022-05-23 19:08:00 | 1,860.02 | 1,859.78 | 24 |
| 2022-05-23 19:07:00 | 1,860.81 | 1,860.53 | 28 |
| 2022-05-23 19:06:00 | 1,860.18 | 1,859.94 | 25 |
| 2022-05-23 19:05:00 | 1,860.13 | 1,859.86 | 27 |
| 2022-05-23 19:04:00 | 1,860.23 | 1,859.95 | 27 |
| 2022-05-23 19:03:00 | 1,860.29 | 1,860.05 | 24 |
| 2022-05-23 19:02:00 | 1,860.32 | 1,860.07 | 25 |
| 2022-05-23 19:01:00 | 1,860.42 | 1,860.16 | 26 |
| 2022-05-23 19:00:00 | 1,860.49 | 1,860.25 | 24 |
| 2022-05-23 18:59:00 | 1,860.50 | 1,860.29 | 22 |
| 2022-05-23 18:58:00 | 1,860.68 | 1,860.40 | 27 |
| 2022-05-23 18:57:00 | 1,860.64 | 1,860.40 | 24 |
| 2022-05-23 18:56:00 | 1,860.68 | 1,860.42 | 26 |
| 2022-05-23 18:55:00 | 1,860.69 | 1,860.42 | 27 |
| 2022-05-23 18:54:00 | 1,860.74 | 1,860.47 | 26 |
| 2022-05-23 18:53:00 | 1,860.87 | 1,860.59 | 28 |
| 2022-05-23 18:52:00 | 1,860.73 | 1,860.45 | 27 |
| 2022-05-23 18:51:00 | 1,860.99 | 1,860.84 | 15 |
| 2022-05-23 18:50:00 | 1,861.16 | 1,860.93 | 23 |
| 2022-05-23 18:49:00 | 1,861.17 | 1,860.92 | 25 |
| 2022-05-23 18:48:00 | 1,861.49 | 1,861.28 | 21 |
| 2022-05-23 18:47:00 | 1,861.56 | 1,861.30 | 25 |
| 2022-05-23 18:46:00 | 1,862.02 | 1,861.73 | 29 |
| 2022-05-23 18:45:00 | 1,862.00 | 1,861.82 | 19 |
| 2022-05-23 18:44:00 | 1,861.71 | 1,861.53 | 17 |
| 2022-05-23 18:43:00 | 1,862.62 | 1,862.42 | 21 |
| 2022-05-23 18:42:00 | 1,862.54 | 1,862.34 | 21 |
| 2022-05-23 18:41:00 | 1,862.63 | 1,862.41 | 21 |
| 2022-05-23 18:40:00 | 1,863.02 | 1,862.76 | 26 |
| 2022-05-23 18:39:00 | 1,862.82 | 1,862.59 | 23 |
| 2022-05-23 18:38:00 | 1,862.83 | 1,862.60 | 23 |
| 2022-05-23 18:37:00 | 1,862.81 | 1,862.59 | 22 |
| 2022-05-23 18:36:00 | 1,862.87 | 1,862.76 | 11 |
| 2022-05-23 18:35:00 | 1,862.87 | 1,862.72 | 15 |
| 2022-05-23 18:34:00 | 1,862.94 | 1,862.68 | 26 |
| 2022-05-23 18:32:00 | 1,862.77 | 1,862.56 | 22 |
| 2022-05-23 18:31:00 | 1,861.72 | 1,861.50 | 22 |
| 2022-05-23 18:30:00 | 1,861.78 | 1,861.58 | 20 |
| 2022-05-23 18:29:00 | 1,861.27 | 1,861.11 | 16 |
| 2022-05-23 18:28:00 | 1,861.59 | 1,861.34 | 25 |
| 2022-05-23 18:27:00 | 1,861.58 | 1,861.36 | 22 |
| 2022-05-23 18:26:00 | 1,861.38 | 1,861.11 | 27 |
| 2022-05-23 18:25:00 | 1,861.85 | 1,861.64 | 21 |
| 2022-05-23 18:24:00 | 1,861.84 | 1,861.70 | 14 |
| 2022-05-23 18:23:00 | 1,862.39 | 1,862.18 | 21 |
| 2022-05-23 18:22:00 | 1,862.83 | 1,862.57 | 26 |
| 2022-05-23 18:21:00 | 1,862.99 | 1,862.75 | 25 |
| 2022-05-23 18:20:00 | 1,863.59 | 1,863.35 | 25 |
| 2022-05-23 18:19:00 | 1,863.75 | 1,863.46 | 29 |
| 2022-05-23 18:18:00 | 1,863.58 | 1,863.30 | 29 |
| 2022-05-23 18:17:00 | 1,863.74 | 1,863.45 | 29 |
| 2022-05-23 18:16:00 | 1,863.68 | 1,863.46 | 22 |
| 2022-05-23 18:15:00 | 1,863.99 | 1,863.72 | 27 |
| 2022-05-23 18:14:00 | 1,864.34 | 1,864.06 | 28 |
| 2022-05-23 18:13:00 | 1,864.36 | 1,864.12 | 23 |
| 2022-05-23 18:12:00 | 1,864.28 | 1,864.07 | 21 |
| 2022-05-23 18:11:00 | 1,864.91 | 1,864.68 | 24 |
| 2022-05-23 18:10:00 | 1,864.38 | 1,864.09 | 29 |
| 2022-05-23 18:09:00 | 1,864.42 | 1,864.15 | 27 |
| 2022-05-23 18:08:00 | 1,864.35 | 1,864.12 | 23 |
| 2022-05-23 18:07:00 | 1,864.45 | 1,864.21 | 24 |
| 2022-05-23 18:06:00 | 1,864.54 | 1,864.29 | 25 |
| 2022-05-23 18:05:00 | 1,864.68 | 1,864.43 | 25 |
| 2022-05-23 18:04:00 | 1,864.62 | 1,864.35 | 27 |
| 2022-05-23 18:03:00 | 1,864.43 | 1,864.16 | 27 |
| 2022-05-23 18:02:00 | 1,864.74 | 1,864.49 | 24 |
| 2022-05-23 18:01:00 | 1,864.77 | 1,864.52 | 25 |
| 2022-05-23 18:00:00 | 1,864.60 | 1,864.33 | 28 |
| 2022-05-23 17:59:00 | 1,864.60 | 1,864.39 | 21 |
| 2022-05-23 17:57:00 | 1,864.26 | 1,863.99 | 28 |
| 2022-05-23 17:56:00 | 1,864.53 | 1,864.27 | 25 |
| 2022-05-23 17:55:00 | 1,864.38 | 1,864.13 | 25 |
| 2022-05-23 17:54:00 | 1,864.07 | 1,863.79 | 28 |
| 2022-05-23 17:53:00 | 1,863.79 | 1,863.53 | 26 |
| 2022-05-23 17:52:00 | 1,863.92 | 1,863.69 | 23 |
| 2022-05-23 17:51:00 | 1,863.86 | 1,863.58 | 29 |
| 2022-05-23 17:50:00 | 1,864.58 | 1,864.29 | 29 |
| 2022-05-23 17:49:00 | 1,864.11 | 1,863.82 | 29 |
| 2022-05-23 17:48:00 | 1,864.74 | 1,864.45 | 29 |
| 2022-05-23 17:47:00 | 1,864.20 | 1,864.00 | 20 |
| 2022-05-23 17:46:00 | 1,864.23 | 1,863.93 | 30 |
| 2022-05-23 17:45:00 | 1,864.62 | 1,864.32 | 30 |
| 2022-05-23 17:44:00 | 1,864.92 | 1,864.69 | 22 |
| 2022-05-23 17:43:00 | 1,864.96 | 1,864.80 | 17 |
| 2022-05-23 17:42:00 | 1,864.52 | 1,864.30 | 22 |
| 2022-05-23 17:41:00 | 1,864.90 | 1,864.64 | 26 |
| 2022-05-23 17:40:00 | 1,864.82 | 1,864.53 | 29 |
| 2022-05-23 17:39:00 | 1,864.75 | 1,864.47 | 28 |
| 2022-05-23 17:38:00 | 1,864.29 | 1,864.01 | 28 |
| 2022-05-23 17:37:00 | 1,864.12 | 1,863.85 | 27 |
| 2022-05-23 17:36:00 | 1,864.55 | 1,864.30 | 25 |
| 2022-05-23 17:35:00 | 1,864.00 | 1,863.74 | 27 |
| 2022-05-23 17:34:00 | 1,863.95 | 1,863.70 | 25 |
| 2022-05-23 17:33:00 | 1,863.89 | 1,863.62 | 27 |
| 2022-05-23 17:32:00 | 1,863.89 | 1,863.61 | 28 |
| 2022-05-23 17:31:00 | 1,863.75 | 1,863.49 | 26 |
| 2022-05-23 17:30:00 | 1,863.58 | 1,863.33 | 25 |
| 2022-05-23 17:29:00 | 1,862.68 | 1,862.42 | 26 |
| 2022-05-23 17:28:00 | 1,862.76 | 1,862.48 | 28 |
| 2022-05-23 17:27:00 | 1,863.11 | 1,862.85 | 26 |
| 2022-05-23 17:26:00 | 1,863.36 | 1,863.08 | 28 |
| 2022-05-23 17:25:00 | 1,863.22 | 1,862.95 | 27 |
| 2022-05-23 17:24:00 | 1,863.83 | 1,863.56 | 27 |
| 2022-05-23 17:23:00 | 1,863.43 | 1,863.15 | 29 |
| 2022-05-23 17:22:00 | 1,863.25 | 1,862.96 | 28 |
| 2022-05-23 17:21:00 | 1,862.88 | 1,862.72 | 16 |
| 2022-05-23 17:20:00 | 1,862.92 | 1,862.62 | 30 |
| 2022-05-23 17:19:00 | 1,863.13 | 1,862.85 | 27 |
| 2022-05-23 17:18:00 | 1,863.34 | 1,863.08 | 26 |
| 2022-05-23 17:16:00 | 1,863.20 | 1,862.94 | 26 |
| 2022-05-23 17:15:00 | 1,862.94 | 1,862.67 | 27 |
| 2022-05-23 17:14:00 | 1,863.00 | 1,862.77 | 23 |
| 2022-05-23 17:13:00 | 1,862.52 | 1,862.24 | 28 |
| 2022-05-23 17:12:00 | 1,861.72 | 1,861.48 | 24 |
| 2022-05-23 17:11:00 | 1,861.59 | 1,861.39 | 20 |
| 2022-05-23 17:10:00 | 1,862.12 | 1,861.84 | 28 |
| 2022-05-23 17:09:00 | 1,862.99 | 1,862.70 | 29 |
| 2022-05-23 17:08:00 | 1,862.71 | 1,862.42 | 29 |
| 2022-05-23 17:07:00 | 1,862.08 | 1,861.79 | 29 |
| 2022-05-23 17:05:00 | 1,862.15 | 1,861.85 | 30 |
| 2022-05-23 17:04:00 | 1,862.11 | 1,861.82 | 30 |
| 2022-05-23 17:03:00 | 1,861.48 | 1,861.29 | 19 |
| 2022-05-23 17:02:00 | 1,861.68 | 1,861.44 | 24 |
| 2022-05-23 17:01:00 | 1,862.15 | 1,861.90 | 25 |
| 2022-05-23 17:00:00 | 1,861.73 | 1,861.47 | 26 |
| 2022-05-23 16:59:00 | 1,861.77 | 1,861.49 | 28 |
| 2022-05-23 16:58:00 | 1,861.64 | 1,861.36 | 28 |
最近24小时点差区间百分比
微点差账户在最近24小时超过 69.90% 的时间点差都在0.25以内
*** 当休市或过市时市场报价暂停, 以上图表将不能作准
微点差账户常见问题
大田环球贵金属为大田金融集团旗下所有，注册成立于香港。作为集团旗下核心品牌，大田环球贵金属自成立以来专注为全球投资者提供专业、规范、稳定的伦敦金/银等产品的电子交易平台。引领经验资深的金融专业运营团队，秉承着以【控制风险为前提，客户利益为首要】为宗旨，【交易公平公正】为原则。以诚意待客，给予投资者最稳健、可靠、理想的贵金属交易平台。
投资市场分秒必争，千变万化，集团特成立客户服务团队，24小时为客户解答投资问题，并设立技术支援小组，以便客户能更纯熟使用公司买卖软件。