姓名:  请填写真实姓名
邮箱:  请填写邮箱地址  请填写正确邮箱地址!
QQ:  请填写QQ号码!
验证:  请输入验证码! 点击换一张
《客户协议书》   《风险披露声明》 及  《免责声明》

注意事项:

  • 1、

    客户必须于出金前补交身份证明及银行资料,身份证明需与开户填写资料一致,否则将会影响出金申请。

  • 2、

    每次入市的点差均有所不同,以当时建仓的市场买入卖出价为准。

  • 3、

    于期货结算时间, 微点差账户在冬季6-7am,夏季5-6am暂停交易。

  • 4、

    在市场剧烈波动、跳空跳涨、结算时段以及其前后等特殊时段,微点差账户点差可能因市场报价差扩大而相应拉大,以上时段,请做好风险把控,谨慎入市。

什么是微点差账户?

大田首创的微点差账户,综合市场价格选取最低的买价和最高的卖价,组合而成的不固定超低点差账户。点差根据市场价格而变化,市场交易量大时, 市场报价很多, 点差将会缩小; 市场交易淡静时, 市场报价减少, 点差则会扩大。微点差最低至0.1,平均点差为0.15, 一般交易时段不会超0.25。超低交易成本, 绝无中间人利益, 保証是同行之最!

立即开户
微点差怎么来?
  • 银行A
  • 银行B
  • 银行C
  • 买入价
  • 1292.38
  • 1292.68
  • 1292.34
  • 卖出价
  • 1291.88
  • 1292.18
  • 1291.84
  • 大田微点差账户报价
  • 买入价
  • 1292.34
  • 卖出价
  • 1292.18
点差为: 0.16

2014年8月3日14时30分00秒,市场上三家银行给出报价(如上图)。因为微点差是综合市场选取最低的买价与最高的卖价,所以此刻大田微点差账户的买入价为1292.34,卖出价位1292.18,点差为0.16。

微点差账户优惠有多大?

黄金白银投资,在每次交易中, 买卖差价都是必然产生的交易成本,所谓积微成着,当交易手数不断的扩大,交易成本也会随之增加,为了让客户更明显地感受微点差账户的优惠,针对这点差交易成本,我们来对比一下A贵金属公司,B贵金属公司及大田环球贵金属的区别(如右图)。

大田环球贵金属助您放下交易成本的包袱,带您走进微成本时代,获取最大利润!

  • 大田环球贵金属
  • A贵金属公司
  • B贵金属公司
  • 点差/优惠
  • 0.15
  • 点差0.5 (回0.26)
  • 0.5
  • 买入价
  • 1300
  • 1300
  • 1300
  • 卖出价
  • 1299.85
  • 1299.50
  • 1299.50
  • 交易成本(1手)
  • 15美元
  • 50-26=24美元
  • 50美元
  • 交易成本(10手)
  • 150美元
  • 240美元
  • 500美元
  • 交易成本(100手)
  • 1500美元
  • 2400美元
  • 5000美元

假设当前买入价格为1300,得出以上图表; 众少成多,交易成本不容忽视!!

微点差账户最近24小时每分钟买卖价格

时间 买入价 卖出价 点差
2018-11-20 00:02:00 1,222.38 1,222.26 12
2018-11-20 00:01:00 1,222.62 1,222.49 13
2018-11-20 00:00:00 1,222.80 1,222.68 12
2018-11-19 23:59:00 1,222.86 1,222.74 12
2018-11-19 23:58:00 1,222.66 1,222.54 12
2018-11-19 23:57:00 1,223.14 1,223.00 14
2018-11-19 23:56:00 1,222.99 1,222.87 12
2018-11-19 23:55:00 1,222.81 1,222.68 13
2018-11-19 23:54:00 1,222.64 1,222.52 12
2018-11-19 23:53:00 1,222.84 1,222.72 13
2018-11-19 23:52:00 1,222.68 1,222.55 14
2018-11-19 23:51:00 1,222.60 1,222.46 14
2018-11-19 23:50:00 1,222.94 1,222.80 13
2018-11-19 23:49:00 1,223.07 1,222.95 12
2018-11-19 23:48:00 1,223.26 1,223.14 12
2018-11-19 23:47:00 1,223.46 1,223.33 13
2018-11-19 23:46:00 1,223.47 1,223.34 13
2018-11-19 23:45:00 1,223.23 1,223.11 13
2018-11-19 23:44:00 1,223.67 1,223.52 15
2018-11-19 23:43:00 1,223.73 1,223.59 14
2018-11-19 23:42:00 1,223.69 1,223.54 14
2018-11-19 23:41:00 1,223.49 1,223.35 14
2018-11-19 23:40:00 1,223.43 1,223.29 13
2018-11-19 23:39:00 1,223.35 1,223.22 14
2018-11-19 23:38:00 1,223.48 1,223.35 13
2018-11-19 23:37:00 1,223.65 1,223.52 13
2018-11-19 23:36:00 1,223.56 1,223.44 13
2018-11-19 23:35:00 1,223.72 1,223.59 13
2018-11-19 23:34:00 1,223.61 1,223.47 13
2018-11-19 23:33:00 1,223.58 1,223.44 13
2018-11-19 23:32:00 1,223.71 1,223.58 12
2018-11-19 23:31:00 1,223.83 1,223.69 14
2018-11-19 23:30:00 1,223.55 1,223.41 14
2018-11-19 23:29:00 1,223.03 1,222.90 13
2018-11-19 23:28:00 1,222.83 1,222.69 13
2018-11-19 23:27:00 1,223.22 1,223.09 13
2018-11-19 23:26:00 1,223.20 1,223.06 13
2018-11-19 23:25:00 1,223.59 1,223.45 14
2018-11-19 23:24:00 1,223.63 1,223.49 14
2018-11-19 23:23:00 1,223.43 1,223.31 13
2018-11-19 23:22:00 1,223.16 1,223.04 13
2018-11-19 23:21:00 1,223.12 1,222.98 14
2018-11-19 23:20:00 1,223.43 1,223.30 13
2018-11-19 23:19:00 1,223.59 1,223.45 14
2018-11-19 23:18:00 1,223.39 1,223.26 12
2018-11-19 23:17:00 1,223.03 1,222.91 13
2018-11-19 23:16:00 1,223.21 1,223.08 13
2018-11-19 23:15:00 1,223.04 1,222.90 14
2018-11-19 23:14:00 1,222.98 1,222.85 13
2018-11-19 23:13:00 1,222.84 1,222.70 14
2018-11-19 23:12:00 1,222.80 1,222.65 14
2018-11-19 23:11:00 1,222.82 1,222.69 12
2018-11-19 23:10:00 1,222.31 1,222.19 13
2018-11-19 23:09:00 1,222.12 1,221.99 14
2018-11-19 23:08:00 1,221.94 1,221.81 13
2018-11-19 23:07:00 1,221.81 1,221.68 13
2018-11-19 23:06:00 1,222.08 1,221.94 14
2018-11-19 23:05:00 1,221.77 1,221.64 13
2018-11-19 23:04:00 1,222.27 1,222.13 14
2018-11-19 23:03:00 1,222.52 1,222.39 12
2018-11-19 23:02:00 1,222.81 1,222.68 13
2018-11-19 23:01:00 1,222.36 1,222.23 13
2018-11-19 23:00:00 1,222.08 1,221.95 12
2018-11-19 22:59:00 1,221.87 1,221.74 13
2018-11-19 22:58:00 1,221.89 1,221.74 15
2018-11-19 22:57:00 1,222.13 1,221.99 13
2018-11-19 22:56:00 1,222.25 1,222.12 13
2018-11-19 22:55:00 1,222.30 1,222.16 14
2018-11-19 22:54:00 1,221.83 1,221.71 12
2018-11-19 22:53:00 1,220.34 1,220.21 12
2018-11-19 22:52:00 1,220.50 1,220.37 12
2018-11-19 22:51:00 1,220.28 1,220.16 12
2018-11-19 22:50:00 1,220.16 1,220.04 12
2018-11-19 22:49:00 1,220.13 1,220.00 12
2018-11-19 22:48:00 1,220.32 1,220.19 13
2018-11-19 22:47:00 1,220.37 1,220.24 12
2018-11-19 22:46:00 1,220.51 1,220.39 12
2018-11-19 22:45:00 1,220.41 1,220.29 13
2018-11-19 22:44:00 1,220.37 1,220.24 13
2018-11-19 22:43:00 1,220.30 1,220.17 13
2018-11-19 22:42:00 1,220.56 1,220.44 13
2018-11-19 22:41:00 1,220.94 1,220.81 13
2018-11-19 22:40:00 1,221.38 1,221.25 14
2018-11-19 22:39:00 1,221.21 1,221.07 14
2018-11-19 22:38:00 1,221.28 1,221.14 14
2018-11-19 22:37:00 1,221.37 1,221.23 13
2018-11-19 22:36:00 1,221.42 1,221.29 13
2018-11-19 22:35:00 1,221.45 1,221.33 13
2018-11-19 22:34:00 1,221.59 1,221.46 13
2018-11-19 22:33:00 1,221.69 1,221.55 14
2018-11-19 22:32:00 1,221.57 1,221.44 13
2018-11-19 22:31:00 1,221.18 1,221.05 13
2018-11-19 22:30:00 1,220.98 1,220.85 13
2018-11-19 22:29:00 1,220.93 1,220.81 12
2018-11-19 22:28:00 1,221.10 1,220.96 14
2018-11-19 22:27:00 1,221.11 1,220.98 13
2018-11-19 22:26:00 1,220.86 1,220.73 13
2018-11-19 22:25:00 1,221.04 1,220.91 13
2018-11-19 22:24:00 1,221.14 1,221.00 14
2018-11-19 22:23:00 1,221.03 1,220.88 14
2018-11-19 22:22:00 1,221.10 1,220.97 14
2018-11-19 22:21:00 1,221.16 1,221.02 14
2018-11-19 22:20:00 1,220.94 1,220.80 13
2018-11-19 22:19:00 1,220.83 1,220.70 13
2018-11-19 22:18:00 1,220.70 1,220.57 13
2018-11-19 22:17:00 1,220.72 1,220.59 13
2018-11-19 22:16:00 1,220.45 1,220.32 13
2018-11-19 22:15:00 1,220.16 1,220.02 14
2018-11-19 22:14:00 1,219.94 1,219.81 13
2018-11-19 22:13:00 1,219.80 1,219.67 13
2018-11-19 22:12:00 1,219.51 1,219.37 13
2018-11-19 22:11:00 1,219.59 1,219.45 13
2018-11-19 22:10:00 1,219.84 1,219.70 14
2018-11-19 22:09:00 1,219.97 1,219.83 14
2018-11-19 22:08:00 1,220.07 1,219.94 13
2018-11-19 22:07:00 1,220.08 1,219.95 13
2018-11-19 22:06:00 1,220.23 1,220.09 13
2018-11-19 22:05:00 1,220.34 1,220.21 13
2018-11-19 22:04:00 1,220.27 1,220.15 12
2018-11-19 22:03:00 1,220.08 1,219.94 14
2018-11-19 22:02:00 1,220.25 1,220.11 14
2018-11-19 22:01:00 1,220.19 1,220.05 14
2018-11-19 22:00:00 1,220.19 1,220.05 14
2018-11-19 21:59:00 1,220.34 1,220.21 13
2018-11-19 21:58:00 1,220.46 1,220.33 13
2018-11-19 21:57:00 1,220.68 1,220.55 12
2018-11-19 21:56:00 1,221.02 1,220.88 14
2018-11-19 21:55:00 1,220.68 1,220.55 14
2018-11-19 21:54:00 1,220.47 1,220.33 14
2018-11-19 21:53:00 1,220.77 1,220.63 14
2018-11-19 21:52:00 1,220.82 1,220.68 14
2018-11-19 21:51:00 1,220.73 1,220.58 14
2018-11-19 21:50:00 1,220.75 1,220.61 14
2018-11-19 21:49:00 1,220.73 1,220.60 13
2018-11-19 21:48:00 1,220.43 1,220.31 12
2018-11-19 21:47:00 1,220.43 1,220.30 13
2018-11-19 21:46:00 1,220.54 1,220.41 13
2018-11-19 21:45:00 1,220.78 1,220.65 13
2018-11-19 21:44:00 1,220.67 1,220.53 13
2018-11-19 21:43:00 1,220.62 1,220.50 12
2018-11-19 21:42:00 1,220.66 1,220.53 13
2018-11-19 21:41:00 1,220.87 1,220.73 13
2018-11-19 21:40:00 1,220.93 1,220.81 12
2018-11-19 21:39:00 1,220.74 1,220.61 12
2018-11-19 21:38:00 1,220.79 1,220.67 12
2018-11-19 21:37:00 1,220.90 1,220.77 13
2018-11-19 21:36:00 1,220.93 1,220.80 13
2018-11-19 21:35:00 1,221.27 1,221.15 12
2018-11-19 21:34:00 1,221.23 1,221.11 12
2018-11-19 21:33:00 1,221.45 1,221.32 13
2018-11-19 21:32:00 1,221.75 1,221.61 14
2018-11-19 21:31:00 1,221.75 1,221.61 14
2018-11-19 21:30:00 1,221.84 1,221.70 14
2018-11-19 21:29:00 1,221.66 1,221.54 12
2018-11-19 21:28:00 1,221.49 1,221.36 13
2018-11-19 21:27:00 1,221.24 1,221.12 12
2018-11-19 21:26:00 1,221.32 1,221.19 13
2018-11-19 21:25:00 1,221.31 1,221.18 13
2018-11-19 21:24:00 1,221.55 1,221.41 14
2018-11-19 21:23:00 1,221.77 1,221.62 15
2018-11-19 21:22:00 1,221.54 1,221.40 13
2018-11-19 21:21:00 1,221.29 1,221.15 14
2018-11-19 21:20:00 1,221.20 1,221.06 14
2018-11-19 21:19:00 1,220.85 1,220.71 15
2018-11-19 21:18:00 1,221.01 1,220.86 14
2018-11-19 21:17:00 1,220.96 1,220.82 14
2018-11-19 21:16:00 1,220.67 1,220.54 14
2018-11-19 21:15:00 1,220.78 1,220.65 13
2018-11-19 21:14:00 1,220.73 1,220.59 14
2018-11-19 21:13:00 1,220.79 1,220.65 14
2018-11-19 21:12:00 1,220.87 1,220.74 13
2018-11-19 21:11:00 1,220.90 1,220.78 12
2018-11-19 21:10:00 1,221.08 1,220.95 12
2018-11-19 21:09:00 1,221.04 1,220.92 13
2018-11-19 21:08:00 1,220.98 1,220.84 14
2018-11-19 21:07:00 1,220.99 1,220.85 15
2018-11-19 21:06:00 1,220.93 1,220.79 14
2018-11-19 21:05:00 1,220.86 1,220.72 14
2018-11-19 21:04:00 1,220.71 1,220.58 14
2018-11-19 21:03:00 1,220.79 1,220.64 14
2018-11-19 21:02:00 1,220.56 1,220.42 14
2018-11-19 21:01:00 1,220.54 1,220.40 14
2018-11-19 21:00:00 1,220.58 1,220.44 14
2018-11-19 20:59:00 1,220.64 1,220.50 14
2018-11-19 20:58:00 1,220.80 1,220.65 15
2018-11-19 20:57:00 1,220.79 1,220.65 14
2018-11-19 20:56:00 1,220.59 1,220.45 13
2018-11-19 20:55:00 1,220.46 1,220.33 13
2018-11-19 20:54:00 1,220.27 1,220.15 12
2018-11-19 20:53:00 1,220.18 1,220.06 12
2018-11-19 20:52:00 1,220.12 1,220.00 12
2018-11-19 20:51:00 1,220.02 1,219.89 13
2018-11-19 20:50:00 1,220.14 1,220.02 12
2018-11-19 20:49:00 1,219.82 1,219.70 12
2018-11-19 20:48:00 1,219.58 1,219.46 12
2018-11-19 20:47:00 1,219.56 1,219.44 12
2018-11-19 20:46:00 1,219.83 1,219.69 14
2018-11-19 20:45:00 1,219.89 1,219.74 14
2018-11-19 20:44:00 1,219.91 1,219.77 13
2018-11-19 20:43:00 1,219.80 1,219.68 12
2018-11-19 20:42:00 1,219.82 1,219.69 13
2018-11-19 20:41:00 1,219.69 1,219.55 14
2018-11-19 20:40:00 1,219.54 1,219.40 14
2018-11-19 20:39:00 1,219.55 1,219.42 14
2018-11-19 20:38:00 1,219.66 1,219.52 14
2018-11-19 20:37:00 1,219.71 1,219.58 14
2018-11-19 20:36:00 1,219.50 1,219.36 14
2018-11-19 20:35:00 1,219.39 1,219.26 13
2018-11-19 20:34:00 1,219.78 1,219.65 13
2018-11-19 20:33:00 1,219.99 1,219.86 13
2018-11-19 20:32:00 1,220.35 1,220.22 13
2018-11-19 20:31:00 1,220.31 1,220.18 13
2018-11-19 20:30:00 1,220.25 1,220.12 13
2018-11-19 20:29:00 1,220.21 1,220.09 12
2018-11-19 20:28:00 1,220.23 1,220.10 13
2018-11-19 20:27:00 1,220.44 1,220.30 14
2018-11-19 20:26:00 1,220.45 1,220.31 15
2018-11-19 20:25:00 1,220.49 1,220.35 14
2018-11-19 20:24:00 1,220.53 1,220.39 14
2018-11-19 20:23:00 1,220.48 1,220.35 13
2018-11-19 20:22:00 1,220.42 1,220.28 14
2018-11-19 20:21:00 1,220.39 1,220.25 13
2018-11-19 20:20:00 1,220.33 1,220.19 14
2018-11-19 20:19:00 1,220.26 1,220.12 14
2018-11-19 20:18:00 1,220.27 1,220.12 14
2018-11-19 20:17:00 1,220.17 1,220.04 13
2018-11-19 20:16:00 1,220.48 1,220.35 14
2018-11-19 20:15:00 1,220.43 1,220.30 13
2018-11-19 20:14:00 1,220.42 1,220.30 12
2018-11-19 20:13:00 1,220.64 1,220.52 12
2018-11-19 20:12:00 1,220.74 1,220.61 12
2018-11-19 20:11:00 1,220.73 1,220.59 14
2018-11-19 20:10:00 1,220.61 1,220.49 12
2018-11-19 20:09:00 1,220.60 1,220.48 12
2018-11-19 20:08:00 1,221.03 1,220.91 12
2018-11-19 20:07:00 1,221.18 1,221.05 13
2018-11-19 20:06:00 1,221.36 1,221.23 14
2018-11-19 20:05:00 1,221.44 1,221.31 13
2018-11-19 20:04:00 1,221.66 1,221.53 13
2018-11-19 20:03:00 1,221.65 1,221.51 14
2018-11-19 20:02:00 1,221.74 1,221.61 14
2018-11-19 20:01:00 1,221.68 1,221.54 14
2018-11-19 20:00:00 1,222.00 1,221.87 13
2018-11-19 19:59:00 1,222.11 1,221.97 14
2018-11-19 19:58:00 1,222.10 1,221.97 14
2018-11-19 19:57:00 1,222.06 1,221.93 13
2018-11-19 19:56:00 1,222.06 1,221.93 12
2018-11-19 19:55:00 1,222.20 1,222.06 14
2018-11-19 19:54:00 1,222.07 1,221.94 13
2018-11-19 19:53:00 1,221.87 1,221.73 14
2018-11-19 19:52:00 1,221.88 1,221.74 14
2018-11-19 19:51:00 1,221.91 1,221.78 13
2018-11-19 19:50:00 1,221.62 1,221.50 12
2018-11-19 19:49:00 1,221.67 1,221.54 13
2018-11-19 19:48:00 1,221.99 1,221.84 14
2018-11-19 19:47:00 1,222.10 1,221.96 14
2018-11-19 19:46:00 1,222.16 1,222.03 13
2018-11-19 19:45:00 1,222.10 1,221.96 14
2018-11-19 19:44:00 1,222.07 1,221.93 14
2018-11-19 19:43:00 1,222.06 1,221.93 12
2018-11-19 19:42:00 1,222.02 1,221.90 12
2018-11-19 19:41:00 1,222.03 1,221.90 13
2018-11-19 19:40:00 1,221.88 1,221.74 14
2018-11-19 19:39:00 1,221.97 1,221.83 14
2018-11-19 19:38:00 1,221.68 1,221.55 14
2018-11-19 19:37:00 1,221.76 1,221.64 12
2018-11-19 19:36:00 1,222.04 1,221.92 12
2018-11-19 19:35:00 1,222.11 1,221.99 12
2018-11-19 19:34:00 1,222.12 1,222.00 12
2018-11-19 19:33:00 1,222.25 1,222.12 12
2018-11-19 19:32:00 1,222.23 1,222.11 12
2018-11-19 19:31:00 1,222.28 1,222.16 12
2018-11-19 19:30:00 1,222.32 1,222.20 12
2018-11-19 19:29:00 1,222.30 1,222.18 12
2018-11-19 19:28:00 1,222.32 1,222.20 12
2018-11-19 19:27:00 1,222.21 1,222.09 13
2018-11-19 19:26:00 1,222.08 1,221.96 12
2018-11-19 19:25:00 1,222.09 1,221.97 13
2018-11-19 19:24:00 1,221.93 1,221.81 12
2018-11-19 19:23:00 1,221.89 1,221.76 13
2018-11-19 19:22:00 1,222.06 1,221.92 14
2018-11-19 19:21:00 1,222.01 1,221.86 15
2018-11-19 19:20:00 1,221.98 1,221.84 14
2018-11-19 19:19:00 1,221.96 1,221.82 15
2018-11-19 19:18:00 1,222.00 1,221.86 14
2018-11-19 19:17:00 1,221.96 1,221.81 14
2018-11-19 19:16:00 1,222.00 1,221.86 14
2018-11-19 19:15:00 1,222.13 1,221.99 14
2018-11-19 19:14:00 1,222.10 1,221.95 15
2018-11-19 19:13:00 1,221.99 1,221.86 14
2018-11-19 19:12:00 1,221.89 1,221.76 13
2018-11-19 19:11:00 1,221.70 1,221.55 14
2018-11-19 19:10:00 1,221.49 1,221.35 14
2018-11-19 19:09:00 1,221.64 1,221.50 14
2018-11-19 19:08:00 1,221.74 1,221.60 14
2018-11-19 19:07:00 1,221.72 1,221.58 14
2018-11-19 19:06:00 1,221.86 1,221.72 14
2018-11-19 19:05:00 1,221.97 1,221.85 13
2018-11-19 19:04:00 1,221.78 1,221.64 14
2018-11-19 19:03:00 1,221.56 1,221.43 13
2018-11-19 19:02:00 1,221.83 1,221.71 12
2018-11-19 19:01:00 1,221.93 1,221.81 12
2018-11-19 19:00:00 1,221.93 1,221.79 14
2018-11-19 18:59:00 1,222.07 1,221.93 14
2018-11-19 18:58:00 1,221.99 1,221.84 15
2018-11-19 18:57:00 1,222.13 1,221.99 13
2018-11-19 18:56:00 1,222.17 1,222.04 14
2018-11-19 18:55:00 1,222.02 1,221.88 14
2018-11-19 18:54:00 1,222.38 1,222.24 14
2018-11-19 18:53:00 1,222.23 1,222.10 13
2018-11-19 18:52:00 1,222.03 1,221.88 14
2018-11-19 18:51:00 1,221.99 1,221.85 14
2018-11-19 18:50:00 1,222.16 1,222.01 15
2018-11-19 18:49:00 1,221.94 1,221.82 12
2018-11-19 18:48:00 1,222.00 1,221.88 12
2018-11-19 18:47:00 1,221.98 1,221.85 13
2018-11-19 18:46:00 1,222.01 1,221.89 12
2018-11-19 18:45:00 1,222.06 1,221.94 13
2018-11-19 18:44:00 1,222.07 1,221.95 12
2018-11-19 18:43:00 1,222.06 1,221.93 13
2018-11-19 18:42:00 1,222.09 1,221.97 12
2018-11-19 18:41:00 1,222.11 1,221.98 13
2018-11-19 18:40:00 1,222.22 1,222.09 13
2018-11-19 18:39:00 1,222.29 1,222.16 13
2018-11-19 18:38:00 1,222.51 1,222.38 13
2018-11-19 18:37:00 1,222.67 1,222.54 13
2018-11-19 18:36:00 1,222.67 1,222.53 13
2018-11-19 18:35:00 1,222.61 1,222.48 13
2018-11-19 18:34:00 1,222.70 1,222.58 12
2018-11-19 18:33:00 1,222.86 1,222.71 15
2018-11-19 18:32:00 1,222.57 1,222.44 13
2018-11-19 18:31:00 1,222.97 1,222.84 13
2018-11-19 18:30:00 1,222.52 1,222.40 12
2018-11-19 18:29:00 1,222.34 1,222.22 12
2018-11-19 18:28:00 1,222.33 1,222.21 12
2018-11-19 18:27:00 1,222.41 1,222.30 12
2018-11-19 18:26:00 1,222.56 1,222.44 12
2018-11-19 18:25:00 1,222.60 1,222.48 12
2018-11-19 18:24:00 1,222.64 1,222.52 12
2018-11-19 18:23:00 1,222.44 1,222.32 12
2018-11-19 18:22:00 1,222.42 1,222.30 12
2018-11-19 18:21:00 1,222.02 1,221.90 12
2018-11-19 18:20:00 1,221.86 1,221.74 12
2018-11-19 18:19:00 1,221.88 1,221.76 12
2018-11-19 18:18:00 1,221.93 1,221.81 12
2018-11-19 18:17:00 1,222.03 1,221.90 12
2018-11-19 18:16:00 1,221.93 1,221.81 12
2018-11-19 18:15:00 1,221.50 1,221.38 12
2018-11-19 18:14:00 1,221.23 1,221.11 12
2018-11-19 18:13:00 1,221.20 1,221.08 12
2018-11-19 18:12:00 1,221.11 1,220.99 12
2018-11-19 18:11:00 1,221.07 1,220.95 12
2018-11-19 18:10:00 1,221.07 1,220.95 12
2018-11-19 18:09:00 1,221.15 1,221.03 12
2018-11-19 18:08:00 1,221.06 1,220.94 12
2018-11-19 18:07:00 1,221.08 1,220.96 12
2018-11-19 18:06:00 1,221.15 1,221.03 12
2018-11-19 18:05:00 1,220.92 1,220.80 12
2018-11-19 18:04:00 1,220.91 1,220.78 12
2018-11-19 18:03:00 1,220.91 1,220.79 13
2018-11-19 18:02:00 1,220.89 1,220.77 13
2018-11-19 18:01:00 1,220.63 1,220.51 12
2018-11-19 18:00:00 1,220.55 1,220.43 12
2018-11-19 17:59:00 1,220.53 1,220.41 12
2018-11-19 17:58:00 1,220.40 1,220.28 12
2018-11-19 17:57:00 1,220.26 1,220.14 12
2018-11-19 17:56:00 1,220.09 1,219.97 12
2018-11-19 17:55:00 1,220.00 1,219.88 12
2018-11-19 17:54:00 1,219.78 1,219.66 12
2018-11-19 17:53:00 1,220.02 1,219.89 13
2018-11-19 17:52:00 1,219.71 1,219.59 13
2018-11-19 17:51:00 1,219.70 1,219.58 12
2018-11-19 17:50:00 1,219.66 1,219.53 13
2018-11-19 17:49:00 1,219.43 1,219.30 13
2018-11-19 17:48:00 1,219.32 1,219.20 12
2018-11-19 17:47:00 1,219.21 1,219.09 12
2018-11-19 17:46:00 1,218.99 1,218.87 13
2018-11-19 17:45:00 1,218.99 1,218.87 12
2018-11-19 17:44:00 1,219.36 1,219.22 13
2018-11-19 17:43:00 1,219.39 1,219.26 12
2018-11-19 17:42:00 1,219.36 1,219.24 12
2018-11-19 17:41:00 1,219.45 1,219.32 13
2018-11-19 17:40:00 1,219.38 1,219.25 13
2018-11-19 17:39:00 1,219.06 1,218.93 13
2018-11-19 17:38:00 1,219.04 1,218.91 13
2018-11-19 17:37:00 1,219.00 1,218.86 14
2018-11-19 17:36:00 1,218.88 1,218.75 13
2018-11-19 17:35:00 1,219.39 1,219.25 14
2018-11-19 17:34:00 1,219.26 1,219.13 14
2018-11-19 17:33:00 1,219.46 1,219.33 13
2018-11-19 17:32:00 1,219.40 1,219.28 12
2018-11-19 17:31:00 1,219.58 1,219.46 12
2018-11-19 17:30:00 1,219.44 1,219.32 12
2018-11-19 17:29:00 1,219.28 1,219.16 12
2018-11-19 17:28:00 1,219.36 1,219.22 13
2018-11-19 17:27:00 1,219.39 1,219.26 13
2018-11-19 17:26:00 1,219.63 1,219.51 12
2018-11-19 17:25:00 1,219.67 1,219.55 12
2018-11-19 17:24:00 1,219.79 1,219.67 12
2018-11-19 17:23:00 1,219.71 1,219.59 12
2018-11-19 17:22:00 1,219.83 1,219.70 12
2018-11-19 17:21:00 1,219.69 1,219.56 12
2018-11-19 17:20:00 1,219.89 1,219.76 13
2018-11-19 17:19:00 1,219.85 1,219.72 12
2018-11-19 17:18:00 1,219.71 1,219.59 12
2018-11-19 17:17:00 1,219.63 1,219.50 13
2018-11-19 17:16:00 1,219.78 1,219.66 12
2018-11-19 17:15:00 1,219.63 1,219.51 12
2018-11-19 17:14:00 1,219.79 1,219.66 13
2018-11-19 17:13:00 1,219.65 1,219.53 13
2018-11-19 17:12:00 1,219.71 1,219.58 13
2018-11-19 17:11:00 1,219.65 1,219.53 12
2018-11-19 17:10:00 1,219.27 1,219.13 13
2018-11-19 17:09:00 1,219.96 1,219.84 12
2018-11-19 17:08:00 1,220.13 1,219.99 14
2018-11-19 17:07:00 1,219.96 1,219.83 12
2018-11-19 17:06:00 1,219.89 1,219.76 12
2018-11-19 17:05:00 1,220.16 1,220.03 13
2018-11-19 17:04:00 1,220.25 1,220.12 12
2018-11-19 17:03:00 1,220.46 1,220.33 12
2018-11-19 17:02:00 1,220.68 1,220.56 12
2018-11-19 17:01:00 1,220.78 1,220.66 12
2018-11-19 17:00:00 1,220.86 1,220.74 12
2018-11-19 16:59:00 1,220.97 1,220.85 12
2018-11-19 16:58:00 1,220.88 1,220.76 12
2018-11-19 16:57:00 1,220.81 1,220.69 12
2018-11-19 16:56:00 1,220.95 1,220.83 12
2018-11-19 16:55:00 1,220.87 1,220.75 13
2018-11-19 16:54:00 1,221.03 1,220.91 12
2018-11-19 16:53:00 1,221.24 1,221.12 12
2018-11-19 16:52:00 1,221.26 1,221.13 13
2018-11-19 16:51:00 1,221.25 1,221.12 12
2018-11-19 16:50:00 1,220.73 1,220.60 12
2018-11-19 16:49:00 1,220.60 1,220.48 12
2018-11-19 16:48:00 1,220.65 1,220.53 13
2018-11-19 16:47:00 1,220.85 1,220.73 12
2018-11-19 16:46:00 1,220.82 1,220.70 12
2018-11-19 16:45:00 1,220.77 1,220.65 12
2018-11-19 16:44:00 1,220.91 1,220.78 12
2018-11-19 16:43:00 1,220.96 1,220.84 12
2018-11-19 16:42:00 1,221.09 1,220.97 12
2018-11-19 16:41:00 1,221.06 1,220.94 12
2018-11-19 16:40:00 1,221.25 1,221.13 13
2018-11-19 16:39:00 1,221.14 1,221.01 13
2018-11-19 16:38:00 1,221.33 1,221.21 12
2018-11-19 16:37:00 1,221.20 1,221.07 13
2018-11-19 16:36:00 1,221.30 1,221.18 12
2018-11-19 16:35:00 1,221.18 1,221.05 13
2018-11-19 16:34:00 1,220.92 1,220.79 13
2018-11-19 16:33:00 1,220.95 1,220.81 14
2018-11-19 16:32:00 1,220.90 1,220.77 13
2018-11-19 16:31:00 1,220.95 1,220.82 13
2018-11-19 16:30:00 1,220.88 1,220.74 14
2018-11-19 16:29:00 1,220.78 1,220.64 14
2018-11-19 16:28:00 1,220.52 1,220.40 12
2018-11-19 16:27:00 1,220.41 1,220.29 12
2018-11-19 16:26:00 1,220.51 1,220.37 14
2018-11-19 16:25:00 1,220.66 1,220.53 12
2018-11-19 16:24:00 1,220.48 1,220.35 12
2018-11-19 16:23:00 1,220.47 1,220.35 13
2018-11-19 16:22:00 1,220.47 1,220.33 14
2018-11-19 16:21:00 1,220.57 1,220.45 12
2018-11-19 16:20:00 1,220.52 1,220.39 13
2018-11-19 16:19:00 1,220.72 1,220.60 12
2018-11-19 16:18:00 1,220.68 1,220.56 12
2018-11-19 16:17:00 1,220.93 1,220.81 12
2018-11-19 16:16:00 1,221.04 1,220.92 12
2018-11-19 16:15:00 1,221.08 1,220.96 12
2018-11-19 16:14:00 1,221.01 1,220.88 13
2018-11-19 16:13:00 1,220.97 1,220.84 13
2018-11-19 16:12:00 1,220.72 1,220.58 14
2018-11-19 16:11:00 1,220.64 1,220.52 13
2018-11-19 16:10:00 1,220.66 1,220.54 13
2018-11-19 16:09:00 1,220.22 1,220.09 13
2018-11-19 16:08:00 1,220.33 1,220.20 13
2018-11-19 16:07:00 1,220.28 1,220.16 13
2018-11-19 16:06:00 1,220.25 1,220.12 12
2018-11-19 16:05:00 1,220.10 1,219.97 13
2018-11-19 16:04:00 1,220.21 1,220.09 12
2018-11-19 16:03:00 1,220.35 1,220.23 12
2018-11-19 16:02:00 1,220.42 1,220.30 12
2018-11-19 16:01:00 1,220.60 1,220.47 13
2018-11-19 16:00:00 1,220.54 1,220.41 13
2018-11-19 15:59:00 1,220.90 1,220.77 13
2018-11-19 15:58:00 1,220.98 1,220.85 13
2018-11-19 15:57:00 1,220.84 1,220.71 13
2018-11-19 15:56:00 1,221.02 1,220.89 13
2018-11-19 15:55:00 1,220.99 1,220.86 12
2018-11-19 15:54:00 1,220.81 1,220.69 12
2018-11-19 15:53:00 1,220.69 1,220.57 13
2018-11-19 15:52:00 1,220.67 1,220.53 14
2018-11-19 15:51:00 1,220.63 1,220.49 14
2018-11-19 15:50:00 1,220.48 1,220.34 14
2018-11-19 15:49:00 1,220.27 1,220.15 13
2018-11-19 15:48:00 1,220.21 1,220.08 12
2018-11-19 15:47:00 1,219.97 1,219.85 12
2018-11-19 15:46:00 1,219.99 1,219.87 12
2018-11-19 15:45:00 1,220.02 1,219.90 12
2018-11-19 15:44:00 1,219.74 1,219.62 12
2018-11-19 15:43:00 1,219.50 1,219.38 12
2018-11-19 15:42:00 1,219.09 1,218.97 12
2018-11-19 15:41:00 1,219.04 1,218.92 12
2018-11-19 15:40:00 1,219.10 1,218.97 12
2018-11-19 15:39:00 1,219.09 1,218.95 14
2018-11-19 15:38:00 1,219.02 1,218.88 14
2018-11-19 15:37:00 1,218.99 1,218.86 13
2018-11-19 15:36:00 1,219.09 1,218.95 14
2018-11-19 15:35:00 1,219.46 1,219.32 14
2018-11-19 15:34:00 1,219.60 1,219.47 13
2018-11-19 15:33:00 1,219.63 1,219.50 13
2018-11-19 15:32:00 1,219.92 1,219.79 13
2018-11-19 15:31:00 1,219.87 1,219.73 13
2018-11-19 15:30:00 1,219.82 1,219.70 12
2018-11-19 15:29:00 1,219.92 1,219.80 13
2018-11-19 15:28:00 1,219.73 1,219.61 12
2018-11-19 15:27:00 1,219.78 1,219.65 13
2018-11-19 15:26:00 1,220.10 1,219.98 12
2018-11-19 15:25:00 1,220.05 1,219.92 13
2018-11-19 15:24:00 1,220.23 1,220.11 12
2018-11-19 15:23:00 1,220.18 1,220.06 12
2018-11-19 15:22:00 1,220.14 1,220.02 12
2018-11-19 15:21:00 1,219.82 1,219.69 13
2018-11-19 15:20:00 1,219.71 1,219.59 13
2018-11-19 15:19:00 1,219.90 1,219.76 13
2018-11-19 15:18:00 1,219.79 1,219.66 13
2018-11-19 15:17:00 1,219.80 1,219.67 14
2018-11-19 15:16:00 1,219.99 1,219.86 12
2018-11-19 15:15:00 1,220.05 1,219.91 13
2018-11-19 15:14:00 1,220.07 1,219.95 13
2018-11-19 15:13:00 1,219.93 1,219.80 13
2018-11-19 15:12:00 1,219.88 1,219.74 15
2018-11-19 15:11:00 1,219.83 1,219.70 14
2018-11-19 15:10:00 1,219.87 1,219.72 15
2018-11-19 15:09:00 1,219.89 1,219.75 14
2018-11-19 15:08:00 1,219.93 1,219.79 14
2018-11-19 15:07:00 1,219.87 1,219.74 13
2018-11-19 15:06:00 1,219.88 1,219.75 13
2018-11-19 15:05:00 1,219.60 1,219.47 14
2018-11-19 15:04:00 1,219.64 1,219.50 14
2018-11-19 15:03:00 1,219.63 1,219.49 14
2018-11-19 15:02:00 1,219.41 1,219.28 13
2018-11-19 15:01:00 1,219.17 1,219.04 13
2018-11-19 15:00:00 1,219.01 1,218.89 13
2018-11-19 14:59:00 1,219.32 1,219.18 14
2018-11-19 14:58:00 1,219.39 1,219.26 13
2018-11-19 14:57:00 1,219.33 1,219.21 12
2018-11-19 14:56:00 1,219.37 1,219.23 13
2018-11-19 14:55:00 1,219.53 1,219.40 13
2018-11-19 14:54:00 1,219.59 1,219.46 13
2018-11-19 14:53:00 1,219.58 1,219.45 13
2018-11-19 14:52:00 1,219.57 1,219.44 13
2018-11-19 14:51:00 1,219.56 1,219.43 12
2018-11-19 14:50:00 1,219.57 1,219.45 12
2018-11-19 14:49:00 1,219.61 1,219.48 13
2018-11-19 14:48:00 1,219.58 1,219.44 13
2018-11-19 14:47:00 1,219.41 1,219.26 15
2018-11-19 14:46:00 1,219.36 1,219.20 15
2018-11-19 14:45:00 1,219.49 1,219.34 16
2018-11-19 14:44:00 1,219.73 1,219.58 14
2018-11-19 14:43:00 1,219.76 1,219.63 14
2018-11-19 14:42:00 1,219.79 1,219.67 12
2018-11-19 14:41:00 1,219.67 1,219.55 12
2018-11-19 14:40:00 1,219.55 1,219.43 13
2018-11-19 14:39:00 1,219.46 1,219.34 12
2018-11-19 14:38:00 1,219.23 1,219.09 14
2018-11-19 14:37:00 1,219.11 1,218.98 13
2018-11-19 14:36:00 1,219.10 1,218.96 14
2018-11-19 14:35:00 1,219.00 1,218.86 13
2018-11-19 14:34:00 1,219.08 1,218.95 13
2018-11-19 14:33:00 1,219.11 1,218.97 14
2018-11-19 14:32:00 1,219.20 1,219.06 14
2018-11-19 14:31:00 1,219.25 1,219.11 13
2018-11-19 14:30:00 1,219.32 1,219.18 14
2018-11-19 14:29:00 1,219.38 1,219.24 14
2018-11-19 14:28:00 1,219.43 1,219.27 16
2018-11-19 14:27:00 1,219.46 1,219.34 12
2018-11-19 14:26:00 1,219.42 1,219.28 14
2018-11-19 14:25:00 1,219.38 1,219.24 14
2018-11-19 14:24:00 1,219.40 1,219.25 15
2018-11-19 14:23:00 1,219.21 1,219.07 14
2018-11-19 14:22:00 1,219.13 1,218.99 14
2018-11-19 14:21:00 1,218.93 1,218.80 13
2018-11-19 14:20:00 1,218.89 1,218.75 14
2018-11-19 14:19:00 1,218.95 1,218.81 14
2018-11-19 14:18:00 1,218.86 1,218.72 14
2018-11-19 14:17:00 1,218.72 1,218.59 13
2018-11-19 14:16:00 1,218.73 1,218.59 14
2018-11-19 14:15:00 1,218.77 1,218.65 12
2018-11-19 14:14:00 1,218.52 1,218.39 13
2018-11-19 14:13:00 1,218.55 1,218.42 13
2018-11-19 14:12:00 1,218.53 1,218.40 13
2018-11-19 14:11:00 1,218.52 1,218.38 13
2018-11-19 14:10:00 1,218.55 1,218.42 13
2018-11-19 14:09:00 1,218.57 1,218.45 12
2018-11-19 14:08:00 1,218.61 1,218.49 12
2018-11-19 14:07:00 1,218.52 1,218.38 14
2018-11-19 14:06:00 1,218.49 1,218.36 14
2018-11-19 14:05:00 1,218.50 1,218.37 13
2018-11-19 14:04:00 1,218.55 1,218.41 14
2018-11-19 14:03:00 1,218.62 1,218.49 13
2018-11-19 14:02:00 1,218.60 1,218.46 14
2018-11-19 14:01:00 1,218.55 1,218.43 13
2018-11-19 14:00:00 1,218.46 1,218.34 12
2018-11-19 13:59:00 1,218.50 1,218.37 12
2018-11-19 13:58:00 1,218.53 1,218.39 14
2018-11-19 13:57:00 1,218.33 1,218.19 14
2018-11-19 13:56:00 1,218.53 1,218.38 15
2018-11-19 13:55:00 1,218.69 1,218.55 14
2018-11-19 13:54:00 1,218.85 1,218.72 13
2018-11-19 13:53:00 1,218.71 1,218.57 13
2018-11-19 13:52:00 1,218.52 1,218.39 13
2018-11-19 13:51:00 1,218.58 1,218.45 13
2018-11-19 13:50:00 1,218.94 1,218.81 13
2018-11-19 13:49:00 1,218.89 1,218.74 14
2018-11-19 13:48:00 1,218.91 1,218.77 14
2018-11-19 13:47:00 1,218.79 1,218.65 14
2018-11-19 13:46:00 1,218.78 1,218.65 13
2018-11-19 13:45:00 1,218.87 1,218.75 13
2018-11-19 13:44:00 1,218.86 1,218.72 14
2018-11-19 13:43:00 1,218.80 1,218.67 13
2018-11-19 13:42:00 1,218.94 1,218.80 14
2018-11-19 13:41:00 1,218.96 1,218.83 13
2018-11-19 13:40:00 1,219.12 1,218.98 14
2018-11-19 13:39:00 1,219.22 1,219.09 14
2018-11-19 13:38:00 1,219.20 1,219.06 14
2018-11-19 13:37:00 1,219.17 1,219.04 13
2018-11-19 13:36:00 1,219.16 1,219.02 14
2018-11-19 13:35:00 1,219.28 1,219.15 13
2018-11-19 13:34:00 1,219.15 1,219.03 12
2018-11-19 13:33:00 1,219.19 1,219.06 12
2018-11-19 13:32:00 1,219.31 1,219.17 13
2018-11-19 13:31:00 1,219.17 1,219.04 13
2018-11-19 13:30:00 1,219.24 1,219.12 12
2018-11-19 13:29:00 1,219.28 1,219.14 14
2018-11-19 13:28:00 1,219.22 1,219.08 15
2018-11-19 13:27:00 1,219.13 1,218.98 15
2018-11-19 13:26:00 1,219.06 1,218.94 13
2018-11-19 13:25:00 1,219.10 1,218.96 14
2018-11-19 13:24:00 1,219.27 1,219.13 14
2018-11-19 13:23:00 1,219.14 1,219.01 13
2018-11-19 13:22:00 1,219.34 1,219.19 15
2018-11-19 13:21:00 1,219.27 1,219.13 13
2018-11-19 13:20:00 1,219.29 1,219.16 14
2018-11-19 13:19:00 1,219.27 1,219.13 14
2018-11-19 13:18:00 1,219.59 1,219.46 13
2018-11-19 13:17:00 1,219.57 1,219.43 14
2018-11-19 13:16:00 1,219.57 1,219.43 14
2018-11-19 13:15:00 1,219.51 1,219.37 14
2018-11-19 13:14:00 1,219.42 1,219.29 13
2018-11-19 13:13:00 1,219.05 1,218.93 12
2018-11-19 13:12:00 1,219.27 1,219.15 12
2018-11-19 13:11:00 1,219.57 1,219.45 12
2018-11-19 13:10:00 1,219.59 1,219.47 12
2018-11-19 13:09:00 1,219.60 1,219.48 12
2018-11-19 13:08:00 1,219.48 1,219.36 12
2018-11-19 13:07:00 1,219.34 1,219.19 14
2018-11-19 13:06:00 1,219.46 1,219.33 14
2018-11-19 13:05:00 1,219.54 1,219.42 13
2018-11-19 13:04:00 1,219.62 1,219.50 12
2018-11-19 13:03:00 1,219.75 1,219.62 13
2018-11-19 13:02:00 1,219.81 1,219.69 12
2018-11-19 13:01:00 1,219.95 1,219.81 14
2018-11-19 13:00:00 1,219.96 1,219.83 13
2018-11-19 12:59:00 1,219.95 1,219.82 13
2018-11-19 12:58:00 1,219.94 1,219.81 13
2018-11-19 12:57:00 1,219.98 1,219.84 13
2018-11-19 12:56:00 1,220.24 1,220.10 14
2018-11-19 12:55:00 1,220.25 1,220.11 14
2018-11-19 12:54:00 1,220.26 1,220.13 13
2018-11-19 12:53:00 1,220.20 1,220.06 14
2018-11-19 12:52:00 1,220.15 1,219.99 15
2018-11-19 12:51:00 1,220.33 1,220.20 13
2018-11-19 12:50:00 1,220.38 1,220.26 12
2018-11-19 12:49:00 1,220.36 1,220.24 12
2018-11-19 12:48:00 1,220.26 1,220.14 12
2018-11-19 12:47:00 1,220.23 1,220.09 14
2018-11-19 12:46:00 1,220.35 1,220.21 13
2018-11-19 12:45:00 1,220.36 1,220.22 14
2018-11-19 12:44:00 1,220.25 1,220.11 14
2018-11-19 12:43:00 1,220.25 1,220.12 13
2018-11-19 12:42:00 1,220.25 1,220.13 13
2018-11-19 12:41:00 1,220.17 1,220.04 12
2018-11-19 12:40:00 1,220.20 1,220.08 12
2018-11-19 12:39:00 1,220.35 1,220.22 13
2018-11-19 12:38:00 1,220.23 1,220.11 12
2018-11-19 12:37:00 1,220.20 1,220.08 12
2018-11-19 12:36:00 1,220.20 1,220.08 12
2018-11-19 12:35:00 1,220.30 1,220.17 13
2018-11-19 12:34:00 1,220.38 1,220.24 14
2018-11-19 12:33:00 1,220.45 1,220.32 13
2018-11-19 12:32:00 1,220.57 1,220.44 14
2018-11-19 12:31:00 1,220.57 1,220.44 13
2018-11-19 12:30:00 1,220.52 1,220.39 13
2018-11-19 12:29:00 1,220.39 1,220.26 13
2018-11-19 12:28:00 1,220.53 1,220.40 13
2018-11-19 12:27:00 1,220.53 1,220.39 13
2018-11-19 12:26:00 1,220.46 1,220.33 13
2018-11-19 12:25:00 1,220.58 1,220.44 14
2018-11-19 12:24:00 1,220.65 1,220.51 14
2018-11-19 12:23:00 1,220.74 1,220.62 13
2018-11-19 12:22:00 1,220.61 1,220.49 13
2018-11-19 12:21:00 1,220.65 1,220.52 13
2018-11-19 12:20:00 1,220.72 1,220.58 13
2018-11-19 12:19:00 1,220.67 1,220.55 12
2018-11-19 12:18:00 1,220.71 1,220.58 13
2018-11-19 12:17:00 1,220.86 1,220.73 13
2018-11-19 12:16:00 1,220.76 1,220.64 12
2018-11-19 12:15:00 1,220.73 1,220.61 12
2018-11-19 12:14:00 1,220.81 1,220.67 14
2018-11-19 12:13:00 1,220.68 1,220.55 13
2018-11-19 12:12:00 1,220.76 1,220.63 13
2018-11-19 12:11:00 1,220.81 1,220.68 13
2018-11-19 12:10:00 1,220.98 1,220.86 12
2018-11-19 12:09:00 1,220.91 1,220.79 12
2018-11-19 12:08:00 1,220.85 1,220.73 12
2018-11-19 12:07:00 1,220.85 1,220.73 12
2018-11-19 12:06:00 1,220.91 1,220.79 12
2018-11-19 12:05:00 1,220.90 1,220.78 12
2018-11-19 12:04:00 1,220.92 1,220.80 12
2018-11-19 12:03:00 1,220.76 1,220.64 12
2018-11-19 12:02:00 1,220.71 1,220.57 13
2018-11-19 12:01:00 1,220.78 1,220.66 12
2018-11-19 12:00:00 1,220.74 1,220.62 12
2018-11-19 11:59:00 1,220.61 1,220.49 13
2018-11-19 11:58:00 1,220.82 1,220.70 12
2018-11-19 11:57:00 1,220.83 1,220.70 13
2018-11-19 11:56:00 1,220.63 1,220.51 12
2018-11-19 11:55:00 1,220.68 1,220.56 12
2018-11-19 11:54:00 1,220.75 1,220.62 13
2018-11-19 11:53:00 1,220.64 1,220.51 13
2018-11-19 11:52:00 1,220.67 1,220.53 13
2018-11-19 11:51:00 1,220.67 1,220.53 14
2018-11-19 11:50:00 1,220.61 1,220.48 13
2018-11-19 11:49:00 1,220.70 1,220.56 13
2018-11-19 11:48:00 1,220.72 1,220.58 13
2018-11-19 11:47:00 1,220.84 1,220.70 14
2018-11-19 11:46:00 1,220.93 1,220.81 13
2018-11-19 11:45:00 1,220.89 1,220.76 13
2018-11-19 11:44:00 1,220.88 1,220.74 14
2018-11-19 11:43:00 1,221.08 1,220.95 14
2018-11-19 11:42:00 1,221.35 1,221.22 14
2018-11-19 11:41:00 1,221.44 1,221.30 13
2018-11-19 11:40:00 1,221.44 1,221.30 14
2018-11-19 11:39:00 1,221.39 1,221.25 14
2018-11-19 11:38:00 1,221.31 1,221.18 13
2018-11-19 11:37:00 1,221.31 1,221.18 13
2018-11-19 11:36:00 1,221.29 1,221.15 14
2018-11-19 11:35:00 1,221.33 1,221.19 14
2018-11-19 11:34:00 1,221.52 1,221.38 13
2018-11-19 11:33:00 1,221.48 1,221.33 15
2018-11-19 11:32:00 1,221.59 1,221.46 14
2018-11-19 11:31:00 1,221.51 1,221.38 13
2018-11-19 11:30:00 1,221.56 1,221.43 13
2018-11-19 11:29:00 1,221.33 1,221.20 14
2018-11-19 11:28:00 1,221.61 1,221.46 15
2018-11-19 11:27:00 1,221.59 1,221.46 13
2018-11-19 11:26:00 1,221.49 1,221.36 14
2018-11-19 11:25:00 1,221.47 1,221.34 13
2018-11-19 11:24:00 1,221.39 1,221.26 13
2018-11-19 11:23:00 1,221.32 1,221.18 13
2018-11-19 11:22:00 1,221.55 1,221.40 15
2018-11-19 11:21:00 1,221.65 1,221.50 15
2018-11-19 11:20:00 1,221.71 1,221.57 14
2018-11-19 11:19:00 1,221.77 1,221.64 13
2018-11-19 11:18:00 1,221.77 1,221.64 12
2018-11-19 11:17:00 1,221.81 1,221.69 12
2018-11-19 11:16:00 1,221.61 1,221.48 12
2018-11-19 11:15:00 1,221.64 1,221.50 14
2018-11-19 11:14:00 1,221.77 1,221.64 12
2018-11-19 11:13:00 1,221.59 1,221.46 13
2018-11-19 11:12:00 1,221.52 1,221.40 13
2018-11-19 11:11:00 1,221.65 1,221.52 13
2018-11-19 11:10:00 1,221.63 1,221.50 13
2018-11-19 11:09:00 1,221.61 1,221.48 13
2018-11-19 11:08:00 1,221.69 1,221.56 13
2018-11-19 11:07:00 1,221.52 1,221.40 13
2018-11-19 11:06:00 1,221.58 1,221.44 15
2018-11-19 11:05:00 1,221.69 1,221.55 14
2018-11-19 11:04:00 1,221.56 1,221.40 16
2018-11-19 11:03:00 1,221.74 1,221.59 15
2018-11-19 11:02:00 1,221.70 1,221.53 17
2018-11-19 11:01:00 1,221.67 1,221.53 13
2018-11-19 11:00:00 1,221.47 1,221.35 12
2018-11-19 10:59:00 1,221.45 1,221.30 15
2018-11-19 10:58:00 1,221.48 1,221.35 13
2018-11-19 10:57:00 1,221.52 1,221.39 13
2018-11-19 10:56:00 1,221.68 1,221.55 12
2018-11-19 10:55:00 1,221.67 1,221.55 12
2018-11-19 10:54:00 1,221.82 1,221.70 12
2018-11-19 10:53:00 1,221.67 1,221.55 12
2018-11-19 10:52:00 1,221.64 1,221.52 12
2018-11-19 10:51:00 1,221.53 1,221.41 12
2018-11-19 10:50:00 1,221.61 1,221.49 12
2018-11-19 10:49:00 1,221.84 1,221.71 13
2018-11-19 10:48:00 1,221.86 1,221.74 12
2018-11-19 10:47:00 1,221.68 1,221.56 12
2018-11-19 10:46:00 1,221.64 1,221.52 12
2018-11-19 10:45:00 1,221.69 1,221.57 12
2018-11-19 10:44:00 1,221.86 1,221.74 12
2018-11-19 10:43:00 1,221.84 1,221.72 12
2018-11-19 10:42:00 1,221.70 1,221.58 12
2018-11-19 10:41:00 1,221.72 1,221.60 12
2018-11-19 10:40:00 1,221.68 1,221.56 12
2018-11-19 10:39:00 1,221.82 1,221.70 12
2018-11-19 10:38:00 1,222.11 1,221.99 12
2018-11-19 10:37:00 1,222.07 1,221.95 12
2018-11-19 10:36:00 1,221.96 1,221.84 12
2018-11-19 10:35:00 1,221.93 1,221.81 12
2018-11-19 10:34:00 1,221.83 1,221.71 12
2018-11-19 10:33:00 1,221.87 1,221.75 12
2018-11-19 10:32:00 1,221.96 1,221.84 12
2018-11-19 10:31:00 1,221.88 1,221.76 12
2018-11-19 10:30:00 1,221.64 1,221.52 12
2018-11-19 10:29:00 1,221.73 1,221.61 12
2018-11-19 10:28:00 1,221.83 1,221.71 12
2018-11-19 10:27:00 1,221.84 1,221.71 12
2018-11-19 10:26:00 1,221.99 1,221.87 12
2018-11-19 10:25:00 1,222.04 1,221.92 12
2018-11-19 10:24:00 1,222.06 1,221.94 12
2018-11-19 10:23:00 1,222.13 1,222.01 12
2018-11-19 10:22:00 1,222.05 1,221.93 12
2018-11-19 10:21:00 1,221.98 1,221.86 12
2018-11-19 10:20:00 1,221.88 1,221.76 12
2018-11-19 10:19:00 1,221.90 1,221.78 12
2018-11-19 10:18:00 1,221.94 1,221.82 12
2018-11-19 10:17:00 1,222.00 1,221.88 12
2018-11-19 10:16:00 1,222.11 1,221.99 12
2018-11-19 10:15:00 1,222.03 1,221.91 12
2018-11-19 10:14:00 1,222.03 1,221.91 12
2018-11-19 10:13:00 1,221.97 1,221.85 12
2018-11-19 10:12:00 1,221.80 1,221.68 12
2018-11-19 10:11:00 1,221.89 1,221.77 12
2018-11-19 10:10:00 1,221.80 1,221.68 12
2018-11-19 10:09:00 1,221.58 1,221.46 12
2018-11-19 10:08:00 1,221.53 1,221.40 12
2018-11-19 10:07:00 1,221.61 1,221.49 12
2018-11-19 10:06:00 1,221.83 1,221.71 12
2018-11-19 10:05:00 1,222.03 1,221.91 12
2018-11-19 10:04:00 1,222.07 1,221.95 12
2018-11-19 10:03:00 1,222.17 1,222.05 12
2018-11-19 10:02:00 1,222.36 1,222.23 13
2018-11-19 10:01:00 1,222.40 1,222.28 12
2018-11-19 10:00:00 1,222.30 1,222.18 12
2018-11-19 09:59:00 1,222.28 1,222.16 12
2018-11-19 09:58:00 1,222.45 1,222.33 12
2018-11-19 09:57:00 1,222.63 1,222.51 12
2018-11-19 09:56:00 1,222.77 1,222.65 12
2018-11-19 09:55:00 1,222.48 1,222.36 12
2018-11-19 09:54:00 1,222.49 1,222.37 12
2018-11-19 09:53:00 1,222.53 1,222.39 14
2018-11-19 09:52:00 1,222.53 1,222.39 14
2018-11-19 09:51:00 1,222.56 1,222.42 13
2018-11-19 09:50:00 1,222.54 1,222.41 13
2018-11-19 09:49:00 1,222.83 1,222.70 13
2018-11-19 09:48:00 1,222.91 1,222.78 13
2018-11-19 09:47:00 1,222.89 1,222.77 12
2018-11-19 09:46:00 1,222.73 1,222.58 14
2018-11-19 09:45:00 1,222.70 1,222.55 14
2018-11-19 09:44:00 1,222.52 1,222.39 13
2018-11-19 09:43:00 1,222.45 1,222.32 14
2018-11-19 09:42:00 1,222.30 1,222.17 14
2018-11-19 09:41:00 1,222.34 1,222.20 13
2018-11-19 09:40:00 1,222.35 1,222.22 13
2018-11-19 09:39:00 1,222.49 1,222.35 14
2018-11-19 09:38:00 1,222.71 1,222.58 13
2018-11-19 09:37:00 1,222.63 1,222.50 13
2018-11-19 09:36:00 1,222.71 1,222.55 16
2018-11-19 09:35:00 1,222.72 1,222.57 15
2018-11-19 09:34:00 1,222.75 1,222.63 12
2018-11-19 09:33:00 1,222.96 1,222.84 12
2018-11-19 09:32:00 1,223.30 1,223.17 13
2018-11-19 09:31:00 1,223.60 1,223.47 13
2018-11-19 09:30:00 1,223.60 1,223.46 14
2018-11-19 09:29:00 1,223.53 1,223.40 13
2018-11-19 09:28:00 1,223.33 1,223.19 15
2018-11-19 09:27:00 1,223.21 1,223.07 14
2018-11-19 09:26:00 1,223.11 1,222.98 13
2018-11-19 09:25:00 1,222.91 1,222.78 13
2018-11-19 09:24:00 1,222.79 1,222.65 14
2018-11-19 09:23:00 1,222.65 1,222.52 13
2018-11-19 09:22:00 1,222.60 1,222.47 12
2018-11-19 09:21:00 1,222.57 1,222.45 12
2018-11-19 09:20:00 1,222.56 1,222.43 13
2018-11-19 09:19:00 1,222.74 1,222.61 14
2018-11-19 09:18:00 1,222.76 1,222.62 14
2018-11-19 09:17:00 1,222.79 1,222.64 14
2018-11-19 09:16:00 1,222.70 1,222.56 14
2018-11-19 09:15:00 1,222.52 1,222.40 13
2018-11-19 09:14:00 1,222.39 1,222.25 14
2018-11-19 09:13:00 1,222.30 1,222.16 14
2018-11-19 09:12:00 1,222.18 1,222.04 14
2018-11-19 09:11:00 1,222.17 1,222.04 13
2018-11-19 09:10:00 1,222.20 1,222.05 14
2018-11-19 09:09:00 1,222.30 1,222.18 13
2018-11-19 09:08:00 1,222.27 1,222.13 14
2018-11-19 09:07:00 1,222.29 1,222.15 13
2018-11-19 09:06:00 1,222.34 1,222.20 13
2018-11-19 09:05:00 1,222.19 1,222.05 14
2018-11-19 09:04:00 1,222.36 1,222.22 14
2018-11-19 09:03:00 1,222.46 1,222.33 14
2018-11-19 09:02:00 1,222.48 1,222.34 13
2018-11-19 09:01:00 1,222.62 1,222.48 14
2018-11-19 09:00:00 1,222.66 1,222.52 14
2018-11-19 08:59:00 1,222.78 1,222.66 13
2018-11-19 08:58:00 1,222.82 1,222.68 14
2018-11-19 08:57:00 1,222.79 1,222.65 14
2018-11-19 08:56:00 1,222.83 1,222.70 12
2018-11-19 08:55:00 1,222.96 1,222.84 12
2018-11-19 08:54:00 1,223.04 1,222.90 14
2018-11-19 08:53:00 1,222.92 1,222.80 12
2018-11-19 08:52:00 1,222.81 1,222.68 13
2018-11-19 08:51:00 1,222.60 1,222.47 12
2018-11-19 08:50:00 1,222.58 1,222.44 14
2018-11-19 08:49:00 1,222.50 1,222.35 15
2018-11-19 08:48:00 1,222.40 1,222.25 15
2018-11-19 08:47:00 1,222.29 1,222.16 14
2018-11-19 08:46:00 1,222.22 1,222.09 13
2018-11-19 08:45:00 1,222.34 1,222.19 14
2018-11-19 08:44:00 1,222.66 1,222.52 14
2018-11-19 08:43:00 1,222.68 1,222.54 14
2018-11-19 08:42:00 1,222.65 1,222.52 13
2018-11-19 08:41:00 1,222.63 1,222.50 13
2018-11-19 08:40:00 1,222.35 1,222.21 14
2018-11-19 08:39:00 1,222.26 1,222.13 13
2018-11-19 08:38:00 1,222.18 1,222.04 14
2018-11-19 08:37:00 1,222.22 1,222.08 13
2018-11-19 08:36:00 1,222.34 1,222.21 13
2018-11-19 08:35:00 1,222.33 1,222.21 12
2018-11-19 08:34:00 1,222.61 1,222.46 15
2018-11-19 08:33:00 1,222.62 1,222.46 16
2018-11-19 08:32:00 1,222.57 1,222.44 13
2018-11-19 08:31:00 1,222.70 1,222.57 13
2018-11-19 08:30:00 1,222.68 1,222.54 14
2018-11-19 08:29:00 1,222.96 1,222.82 14
2018-11-19 08:28:00 1,222.94 1,222.79 15
2018-11-19 08:27:00 1,222.72 1,222.58 14
2018-11-19 08:26:00 1,222.80 1,222.65 15
2018-11-19 08:25:00 1,222.91 1,222.79 12
2018-11-19 08:24:00 1,222.93 1,222.80 13
2018-11-19 08:23:00 1,223.01 1,222.87 14
2018-11-19 08:22:00 1,223.08 1,222.95 13
2018-11-19 08:21:00 1,223.04 1,222.91 13
2018-11-19 08:20:00 1,222.78 1,222.64 14
2018-11-19 08:19:00 1,222.61 1,222.46 15
2018-11-19 08:18:00 1,222.56 1,222.42 14
2018-11-19 08:17:00 1,222.57 1,222.44 13
2018-11-19 08:16:00 1,222.68 1,222.54 13
2018-11-19 08:15:00 1,222.70 1,222.57 13
2018-11-19 08:14:00 1,222.77 1,222.65 12
2018-11-19 08:13:00 1,222.86 1,222.73 13
2018-11-19 08:12:00 1,222.83 1,222.70 13
2018-11-19 08:11:00 1,222.68 1,222.55 14
2018-11-19 08:10:00 1,222.71 1,222.58 13
2018-11-19 08:09:00 1,222.87 1,222.74 13
2018-11-19 08:08:00 1,222.85 1,222.73 12
2018-11-19 08:07:00 1,222.70 1,222.57 13
2018-11-19 08:06:00 1,222.66 1,222.53 13
2018-11-19 08:05:00 1,222.55 1,222.42 13
2018-11-19 08:04:00 1,222.60 1,222.48 12
2018-11-19 08:03:00 1,222.47 1,222.35 12
2018-11-19 08:02:00 1,222.37 1,222.22 15
2018-11-19 08:01:00 1,222.41 1,222.27 14
2018-11-19 08:00:00 1,222.57 1,222.44 13
2018-11-19 07:59:00 1,222.68 1,222.54 14
2018-11-19 07:58:00 1,222.67 1,222.55 12
2018-11-19 07:57:00 1,222.65 1,222.51 14
2018-11-19 07:56:00 1,222.58 1,222.44 14
2018-11-19 07:55:00 1,222.59 1,222.43 15
2018-11-19 07:54:00 1,222.56 1,222.43 14
2018-11-19 07:53:00 1,222.60 1,222.46 14
2018-11-19 07:52:00 1,222.59 1,222.45 14
2018-11-19 07:51:00 1,222.68 1,222.55 13
2018-11-19 07:50:00 1,222.65 1,222.49 16
2018-11-19 07:49:00 1,222.60 1,222.46 14
2018-11-19 07:48:00 1,222.60 1,222.46 13
2018-11-19 07:47:00 1,222.68 1,222.54 15
2018-11-19 07:46:00 1,222.61 1,222.48 13
2018-11-19 07:45:00 1,222.63 1,222.49 14
2018-11-19 07:44:00 1,222.50 1,222.37 13
2018-11-19 07:43:00 1,222.44 1,222.28 16
2018-11-19 07:42:00 1,222.19 1,222.06 13
2018-11-19 07:41:00 1,222.22 1,222.09 12
2018-11-19 07:40:00 1,222.33 1,222.19 15
2018-11-19 07:39:00 1,222.46 1,222.32 13
2018-11-19 07:38:00 1,222.44 1,222.31 13
2018-11-19 07:37:00 1,222.53 1,222.38 15
2018-11-19 07:36:00 1,222.57 1,222.43 14
2018-11-19 07:35:00 1,222.60 1,222.46 15
2018-11-19 07:34:00 1,222.54 1,222.41 13
2018-11-19 07:33:00 1,222.62 1,222.48 14
2018-11-19 07:32:00 1,222.75 1,222.60 14
2018-11-19 07:31:00 1,222.76 1,222.63 14
2018-11-19 07:30:00 1,222.57 1,222.43 15
2018-11-19 07:29:00 1,222.36 1,222.21 15
2018-11-19 07:28:00 1,222.43 1,222.28 15
2018-11-19 07:27:00 1,222.29 1,222.15 14
2018-11-19 07:26:00 1,222.15 1,222.00 14
2018-11-19 07:25:00 1,222.24 1,222.10 14
2018-11-19 07:24:00 1,222.22 1,222.08 14
2018-11-19 07:23:00 1,222.17 1,222.02 15
2018-11-19 07:22:00 1,222.17 1,222.02 15
2018-11-19 07:21:00 1,222.16 1,222.01 14
2018-11-19 07:20:00 1,222.08 1,221.91 17
2018-11-19 07:19:00 1,221.97 1,221.81 16
2018-11-19 07:18:00 1,222.04 1,221.89 15
2018-11-19 07:17:00 1,222.20 1,222.05 15
2018-11-19 07:16:00 1,222.19 1,222.06 13
2018-11-19 07:15:00 1,222.13 1,221.98 16
2018-11-19 07:14:00 1,221.98 1,221.81 17
2018-11-19 07:13:00 1,221.85 1,221.68 17
2018-11-19 07:12:00 1,221.86 1,221.70 16
2018-11-19 07:11:00 1,221.96 1,221.80 16
2018-11-19 07:10:00 1,221.94 1,221.77 17
2018-11-19 07:09:00 1,221.78 1,221.62 16
2018-11-19 07:08:00 1,221.91 1,221.75 16
2018-11-19 07:07:00 1,222.12 1,221.96 16
2018-11-19 07:06:00 1,222.10 1,221.92 18
2018-11-19 07:05:00 1,222.14 1,221.97 17
2018-11-19 07:04:00 1,222.20 1,222.04 15
2018-11-19 07:03:00 1,222.23 1,222.08 15
2018-11-19 07:02:00 1,222.23 1,222.10 14
2018-11-19 07:01:00 1,222.27 1,222.10 16
2018-11-19 07:00:00 1,222.08 1,221.93 15
2018-11-19 06:59:00 1,221.70 1,221.55 15
2018-11-19 06:58:00 1,221.70 1,221.55 15
2018-11-19 06:57:00 1,221.70 1,221.55 15
2018-11-19 06:56:00 1,221.70 1,221.55 15
2018-11-19 06:55:00 1,221.70 1,221.55 15
2018-11-19 06:54:00 1,221.70 1,221.55 15
2018-11-19 06:53:00 1,221.70 1,221.55 15
2018-11-19 06:52:00 1,221.70 1,221.55 15
2018-11-19 06:51:00 1,221.70 1,221.55 15
2018-11-19 06:50:00 1,221.70 1,221.55 15
2018-11-19 06:49:00 1,221.70 1,221.55 15
2018-11-19 06:48:00 1,221.70 1,221.55 15
2018-11-19 06:47:00 1,221.70 1,221.55 15
2018-11-19 06:46:00 1,221.70 1,221.55 15
2018-11-19 06:45:00 1,221.70 1,221.55 15
2018-11-19 04:14:00 1,221.70 1,221.55 15
2018-11-19 04:13:00 1,221.70 1,221.55 15
2018-11-19 04:12:00 1,221.70 1,221.55 15
2018-11-19 04:11:00 1,221.70 1,221.55 15
2018-11-19 04:10:00 1,221.70 1,221.55 15
2018-11-19 04:09:00 1,221.70 1,221.55 15
2018-11-19 04:08:00 1,221.70 1,221.55 15
2018-11-19 04:07:00 1,221.70 1,221.55 15
2018-11-19 04:06:00 1,221.70 1,221.55 15
2018-11-19 04:05:00 1,221.70 1,221.55 15
2018-11-19 04:04:00 1,221.70 1,221.55 15
2018-11-19 04:03:00 1,221.70 1,221.55 15
2018-11-19 04:02:00 1,221.70 1,221.55 15
2018-11-19 04:01:00 1,221.70 1,221.55 15
2018-11-19 04:00:00 1,221.70 1,221.55 15
2018-11-19 03:59:00 1,221.70 1,221.55 15
2018-11-19 03:58:00 1,221.70 1,221.55 15
2018-11-19 03:57:00 1,221.70 1,221.55 15
2018-11-19 03:56:00 1,221.70 1,221.55 15
2018-11-19 03:55:00 1,221.70 1,221.55 15
2018-11-19 03:54:00 1,221.70 1,221.55 15
2018-11-19 03:53:00 1,221.70 1,221.55 15
2018-11-19 03:52:00 1,221.70 1,221.55 15
2018-11-19 03:51:00 1,221.70 1,221.55 15
2018-11-19 03:50:00 1,221.70 1,221.55 15
2018-11-19 03:49:00 1,221.70 1,221.55 15
2018-11-19 03:48:00 1,221.70 1,221.55 15
2018-11-19 03:47:00 1,221.70 1,221.55 15
2018-11-19 03:46:00 1,221.70 1,221.55 15
2018-11-19 03:45:00 1,221.70 1,221.55 15
2018-11-19 03:44:00 1,221.70 1,221.55 15
2018-11-19 03:43:00 1,221.70 1,221.55 15
2018-11-19 03:42:00 1,221.70 1,221.55 15
2018-11-19 03:41:00 1,221.70 1,221.55 15
2018-11-19 03:40:00 1,221.70 1,221.55 15
2018-11-19 03:39:00 1,221.70 1,221.55 15
2018-11-19 03:38:00 1,221.70 1,221.55 15
2018-11-19 03:37:00 1,221.70 1,221.55 15
2018-11-19 03:36:00 1,221.70 1,221.55 15
2018-11-19 03:35:00 1,221.70 1,221.55 15
2018-11-19 03:34:00 1,221.70 1,221.55 15
2018-11-19 03:33:00 1,221.70 1,221.55 15
2018-11-19 03:32:00 1,221.70 1,221.55 15
2018-11-19 03:31:00 1,221.70 1,221.55 15
2018-11-19 03:30:00 1,221.70 1,221.55 15
2018-11-19 03:29:00 1,221.70 1,221.55 15
2018-11-19 03:28:00 1,221.70 1,221.55 15
2018-11-19 03:27:00 1,221.70 1,221.55 15
2018-11-19 03:26:00 1,221.70 1,221.55 15
2018-11-19 03:25:00 1,221.70 1,221.55 15
2018-11-19 03:24:00 1,221.70 1,221.55 15
2018-11-19 03:23:00 1,221.70 1,221.55 15
2018-11-19 03:22:00 1,221.70 1,221.55 15
2018-11-19 03:21:00 1,221.70 1,221.55 15
2018-11-19 03:20:00 1,221.70 1,221.55 15
2018-11-19 03:19:00 1,221.70 1,221.55 15
2018-11-19 03:18:00 1,221.70 1,221.55 15
2018-11-19 03:17:00 1,221.70 1,221.55 15
2018-11-19 03:16:00 1,221.70 1,221.55 15
2018-11-19 03:15:00 1,221.70 1,221.55 15
2018-11-19 03:14:00 1,221.70 1,221.55 15
2018-11-19 03:13:00 1,221.70 1,221.55 15
2018-11-19 03:12:00 1,221.70 1,221.55 15
2018-11-19 03:11:00 1,221.70 1,221.55 15
2018-11-19 03:10:00 1,221.70 1,221.55 15
2018-11-19 03:09:00 1,221.70 1,221.55 15
2018-11-19 03:08:00 1,221.70 1,221.55 15
2018-11-19 03:07:00 1,221.70 1,221.55 15
2018-11-19 03:06:00 1,221.70 1,221.55 15
2018-11-19 03:05:00 1,221.70 1,221.55 15
2018-11-19 03:04:00 1,221.70 1,221.55 15
2018-11-19 03:03:00 1,221.70 1,221.55 15
2018-11-19 03:02:00 1,221.70 1,221.55 15
2018-11-19 03:01:00 1,221.70 1,221.55 15
2018-11-19 03:00:00 1,221.70 1,221.55 15
2018-11-19 02:59:00 1,221.70 1,221.55 15
2018-11-19 02:58:00 1,221.70 1,221.55 15
2018-11-19 02:57:00 1,221.70 1,221.55 15
2018-11-19 02:56:00 1,221.70 1,221.55 15
2018-11-19 02:55:00 1,221.70 1,221.55 15
2018-11-19 02:54:00 1,221.70 1,221.55 15
2018-11-19 02:53:00 1,221.70 1,221.55 15
2018-11-19 02:52:00 1,221.70 1,221.55 15
2018-11-19 02:51:00 1,221.70 1,221.55 15
2018-11-19 02:50:00 1,221.70 1,221.55 15
2018-11-19 02:49:00 1,221.70 1,221.55 15
2018-11-19 02:48:00 1,221.70 1,221.55 15
2018-11-19 02:47:00 1,221.70 1,221.55 15
2018-11-19 02:46:00 1,221.70 1,221.55 15
2018-11-19 02:45:00 1,221.70 1,221.55 15
2018-11-19 02:44:00 1,221.70 1,221.55 15
2018-11-19 02:43:00 1,221.70 1,221.55 15
2018-11-19 02:42:00 1,221.70 1,221.55 15
2018-11-19 02:41:00 1,221.70 1,221.55 15
2018-11-19 02:40:00 1,221.70 1,221.55 15
2018-11-19 02:39:00 1,221.70 1,221.55 15
2018-11-19 02:38:00 1,221.70 1,221.55 15
2018-11-19 02:37:00 1,221.70 1,221.55 15
2018-11-19 02:36:00 1,221.70 1,221.55 15
2018-11-19 02:35:00 1,221.70 1,221.55 15
2018-11-19 02:34:00 1,221.70 1,221.55 15
2018-11-19 02:33:00 1,221.70 1,221.55 15
2018-11-19 02:32:00 1,221.70 1,221.55 15
2018-11-19 02:31:00 1,221.70 1,221.55 15
2018-11-19 02:30:00 1,221.70 1,221.55 15
2018-11-19 02:29:00 1,221.70 1,221.55 15
2018-11-19 02:28:00 1,221.70 1,221.55 15
2018-11-19 02:27:00 1,221.70 1,221.55 15
2018-11-19 02:26:00 1,221.70 1,221.55 15
2018-11-19 02:25:00 1,221.70 1,221.55 15
2018-11-19 02:24:00 1,221.70 1,221.55 15
2018-11-19 02:23:00 1,221.70 1,221.55 15
2018-11-19 02:22:00 1,221.70 1,221.55 15
2018-11-19 02:21:00 1,221.70 1,221.55 15
2018-11-19 02:20:00 1,221.70 1,221.55 15
2018-11-19 02:19:00 1,221.70 1,221.55 15
2018-11-19 02:18:00 1,221.70 1,221.55 15
2018-11-19 02:17:00 1,221.70 1,221.55 15
2018-11-19 02:16:00 1,221.70 1,221.55 15
2018-11-19 02:15:00 1,221.70 1,221.55 15
2018-11-19 02:14:00 1,221.70 1,221.55 15
2018-11-19 02:13:00 1,221.70 1,221.55 15
2018-11-19 02:12:00 1,221.70 1,221.55 15
2018-11-19 02:11:00 1,221.70 1,221.55 15
2018-11-19 02:10:00 1,221.70 1,221.55 15
2018-11-19 02:09:00 1,221.70 1,221.55 15
2018-11-19 02:08:00 1,221.70 1,221.55 15
2018-11-19 02:07:00 1,221.70 1,221.55 15
2018-11-19 02:06:00 1,221.70 1,221.55 15
2018-11-19 02:05:00 1,221.70 1,221.55 15
2018-11-19 02:04:00 1,221.70 1,221.55 15
2018-11-19 02:03:00 1,221.70 1,221.55 15
2018-11-19 02:02:00 1,221.70 1,221.55 15
2018-11-19 02:01:00 1,221.70 1,221.55 15
2018-11-19 02:00:00 1,221.70 1,221.55 15
2018-11-19 01:59:00 1,221.70 1,221.55 15
2018-11-19 01:58:00 1,221.70 1,221.55 15
2018-11-19 01:57:00 1,221.70 1,221.55 15
2018-11-19 01:56:00 1,221.70 1,221.55 15
2018-11-19 01:55:00 1,221.70 1,221.55 15
2018-11-19 01:54:00 1,221.70 1,221.55 15
2018-11-19 01:53:00 1,221.70 1,221.55 15
2018-11-19 01:52:00 1,221.70 1,221.55 15
2018-11-19 01:51:00 1,221.70 1,221.55 15
2018-11-19 01:50:00 1,221.70 1,221.55 15
2018-11-19 01:49:00 1,221.70 1,221.55 15
2018-11-19 01:48:00 1,221.70 1,221.55 15
2018-11-19 01:47:00 1,221.70 1,221.55 15
2018-11-19 01:46:00 1,221.70 1,221.55 15
2018-11-19 01:45:00 1,221.70 1,221.55 15
2018-11-19 01:44:00 1,221.70 1,221.55 15
2018-11-19 01:43:00 1,221.70 1,221.55 15
2018-11-19 01:42:00 1,221.70 1,221.55 15
2018-11-19 01:41:00 1,221.70 1,221.55 15
2018-11-19 01:40:00 1,221.70 1,221.55 15
2018-11-19 01:39:00 1,221.70 1,221.55 15
2018-11-19 01:38:00 1,221.70 1,221.55 15
2018-11-19 01:37:00 1,221.70 1,221.55 15
2018-11-19 01:36:00 1,221.70 1,221.55 15
2018-11-19 01:35:00 1,221.70 1,221.55 15
2018-11-19 01:34:00 1,221.70 1,221.55 15
2018-11-19 01:33:00 1,221.70 1,221.55 15
2018-11-19 01:32:00 1,221.70 1,221.55 15
2018-11-19 01:31:00 1,221.70 1,221.55 15
2018-11-19 01:30:00 1,221.70 1,221.55 15
2018-11-19 01:29:00 1,221.70 1,221.55 15
2018-11-19 01:28:00 1,221.70 1,221.55 15
2018-11-19 01:27:00 1,221.70 1,221.55 15
2018-11-19 01:26:00 1,221.70 1,221.55 15
2018-11-19 01:25:00 1,221.70 1,221.55 15
2018-11-19 01:24:00 1,221.70 1,221.55 15
2018-11-19 01:23:00 1,221.70 1,221.55 15
2018-11-19 01:22:00 1,221.70 1,221.55 15
2018-11-19 01:21:00 1,221.70 1,221.55 15
2018-11-19 01:20:00 1,221.70 1,221.55 15
2018-11-19 01:19:00 1,221.70 1,221.55 15
2018-11-19 01:18:00 1,221.70 1,221.55 15
2018-11-19 01:17:00 1,221.70 1,221.55 15
2018-11-19 01:16:00 1,221.70 1,221.55 15
2018-11-19 01:15:00 1,221.70 1,221.55 15
2018-11-19 01:14:00 1,221.70 1,221.55 15
2018-11-19 01:13:00 1,221.70 1,221.55 15
2018-11-19 01:12:00 1,221.70 1,221.55 15
2018-11-19 01:11:00 1,221.70 1,221.55 15
2018-11-19 01:10:00 1,221.70 1,221.55 15
2018-11-19 01:09:00 1,221.70 1,221.55 15
2018-11-19 01:08:00 1,221.70 1,221.55 15
2018-11-19 01:07:00 1,221.70 1,221.55 15
2018-11-19 01:06:00 1,221.70 1,221.55 15
2018-11-19 01:05:00 1,221.70 1,221.55 15
2018-11-19 01:04:00 1,221.70 1,221.55 15
2018-11-19 01:03:00 1,221.70 1,221.55 15
2018-11-19 01:02:00 1,221.70 1,221.55 15
2018-11-19 01:01:00 1,221.70 1,221.55 15
2018-11-19 01:00:00 1,221.70 1,221.55 15
2018-11-19 00:59:00 1,221.70 1,221.55 15
2018-11-19 00:58:00 1,221.70 1,221.55 15
2018-11-19 00:57:00 1,221.70 1,221.55 15
2018-11-19 00:56:00 1,221.70 1,221.55 15
2018-11-19 00:55:00 1,221.70 1,221.55 15
2018-11-19 00:54:00 1,221.70 1,221.55 15
2018-11-19 00:53:00 1,221.70 1,221.55 15
2018-11-19 00:52:00 1,221.70 1,221.55 15
2018-11-19 00:51:00 1,221.70 1,221.55 15
2018-11-19 00:50:00 1,221.70 1,221.55 15
2018-11-19 00:49:00 1,221.70 1,221.55 15
2018-11-19 00:48:00 1,221.70 1,221.55 15
2018-11-19 00:47:00 1,221.70 1,221.55 15
2018-11-19 00:46:00 1,221.70 1,221.55 15
2018-11-19 00:45:00 1,221.70 1,221.55 15
2018-11-19 00:44:00 1,221.70 1,221.55 15
2018-11-19 00:43:00 1,221.70 1,221.55 15
2018-11-19 00:42:00 1,221.70 1,221.55 15
2018-11-19 00:41:00 1,221.70 1,221.55 15
2018-11-19 00:40:00 1,221.70 1,221.55 15
2018-11-19 00:39:00 1,221.70 1,221.55 15
2018-11-19 00:38:00 1,221.70 1,221.55 15
2018-11-19 00:37:00 1,221.70 1,221.55 15
2018-11-19 00:36:00 1,221.70 1,221.55 15
2018-11-19 00:35:00 1,221.70 1,221.55 15
2018-11-19 00:34:00 1,221.70 1,221.55 15
2018-11-19 00:33:00 1,221.70 1,221.55 15
2018-11-19 00:32:00 1,221.70 1,221.55 15
2018-11-19 00:31:00 1,221.70 1,221.55 15
2018-11-19 00:30:00 1,221.70 1,221.55 15
2018-11-19 00:29:00 1,221.70 1,221.55 15
2018-11-19 00:28:00 1,221.70 1,221.55 15
2018-11-19 00:27:00 1,221.70 1,221.55 15
2018-11-19 00:26:00 1,221.70 1,221.55 15
2018-11-19 00:25:00 1,221.70 1,221.55 15
2018-11-19 00:24:00 1,221.70 1,221.55 15
2018-11-19 00:23:00 1,221.70 1,221.55 15
2018-11-19 00:22:00 1,221.70 1,221.55 15
2018-11-19 00:21:00 1,221.70 1,221.55 15
2018-11-19 00:20:00 1,221.70 1,221.55 15
2018-11-19 00:19:00 1,221.70 1,221.55 15
2018-11-19 00:18:00 1,221.70 1,221.55 15
2018-11-19 00:17:00 1,221.70 1,221.55 15
2018-11-19 00:16:00 1,221.70 1,221.55 15
2018-11-19 00:15:00 1,221.70 1,221.55 15
2018-11-19 00:14:00 1,221.70 1,221.55 15
2018-11-19 00:13:00 1,221.70 1,221.55 15
2018-11-19 00:12:00 1,221.70 1,221.55 15
2018-11-19 00:11:00 1,221.70 1,221.55 15
2018-11-19 00:10:00 1,221.70 1,221.55 15
2018-11-19 00:09:00 1,221.70 1,221.55 15
2018-11-19 00:08:00 1,221.70 1,221.55 15
2018-11-19 00:07:00 1,221.70 1,221.55 15
2018-11-19 00:06:00 1,221.70 1,221.55 15
2018-11-19 00:05:00 1,221.70 1,221.55 15
2018-11-19 00:04:00 1,221.70 1,221.55 15
2018-11-19 00:03:00 1,221.70 1,221.55 15
2018-11-19 00:02:00 1,221.70 1,221.55 15
2018-11-19 00:01:00 1,221.70 1,221.55 15

最近24小时点差区间百分比

微点差账户在最近24小时超过 100.00% 的时间点差都在0.25以内

  *** 当休市或过市时市场报价暂停, 以上图表将不能作准

微点差账户常见问题

大田环球贵金属为大田金融集团旗下所有,注册成立于香港。作为集团旗下核心品牌,大田环球贵金属自成立以来专注为全球投资者提供专业、规范、稳定的伦敦金/银等产品的电子交易平台。引领经验资深的金融专业运营团队,秉承着以【控制风险为前提,客户利益为首要】为宗旨,【交易公平公正】为原则。以诚意待客,给予投资者最稳健、可靠、理想的贵金属交易平台。