姓名:  请填写真实姓名
邮箱:  请填写邮箱地址  请填写正确邮箱地址!
QQ:  请填写QQ号码!
验证:  请输入验证码! 点击换一张
《客户协议书》   《风险披露声明》 及  《免责声明》

注意事项:

  • 1、

    客户必须于出金前补交身份证明及银行资料,身份证明需与开户填写资料一致,否则将会影响出金申请。

  • 2、

    每次入市的点差均有所不同,以当时建仓的市场买入卖出价为准。

  • 3、

    于期货结算时间, 微点差账户在冬季6-7am,夏季5-6am暂停交易。

  • 4、

    在市场剧烈波动、跳空跳涨、结算时段以及其前后等特殊时段,微点差账户点差可能因市场报价差扩大而相应拉大,以上时段,请做好风险把控,谨慎入市。

什么是微点差账户?

大田首创的微点差账户,综合市场价格选取最低的买价和最高的卖价,组合而成的不固定超低点差账户。点差根据市场价格而变化,市场交易量大时, 市场报价很多, 点差将会缩小; 市场交易淡静时, 市场报价减少, 点差则会扩大。微点差最低至0.1,平均点差为0.15, 一般交易时段不会超0.25。超低交易成本, 绝无中间人利益, 保証是同行之最!

立即开户
微点差怎么来?
  • 银行A
  • 银行B
  • 银行C
  • 买入价
  • 1292.38
  • 1292.68
  • 1292.34
  • 卖出价
  • 1291.88
  • 1292.18
  • 1291.84
  • 大田微点差账户报价
  • 买入价
  • 1292.34
  • 卖出价
  • 1292.18
点差为: 0.16

2014年8月3日14时30分00秒,市场上三家银行给出报价(如上图)。因为微点差是综合市场选取最低的买价与最高的卖价,所以此刻大田微点差账户的买入价为1292.34,卖出价位1292.18,点差为0.16。

微点差账户优惠有多大?

黄金白银投资,在每次交易中, 买卖差价都是必然产生的交易成本,所谓积微成着,当交易手数不断的扩大,交易成本也会随之增加,为了让客户更明显地感受微点差账户的优惠,针对这点差交易成本,我们来对比一下A贵金属公司,B贵金属公司及大田环球贵金属的区别(如右图)。

大田环球贵金属助您放下交易成本的包袱,带您走进微成本时代,获取最大利润!

  • 大田环球贵金属
  • A贵金属公司
  • B贵金属公司
  • 点差/优惠
  • 0.15
  • 点差0.5 (回0.26)
  • 0.5
  • 买入价
  • 1300
  • 1300
  • 1300
  • 卖出价
  • 1299.85
  • 1299.50
  • 1299.50
  • 交易成本(1手)
  • 15美元
  • 50-26=24美元
  • 50美元
  • 交易成本(10手)
  • 150美元
  • 240美元
  • 500美元
  • 交易成本(100手)
  • 1500美元
  • 2400美元
  • 5000美元

假设当前买入价格为1300,得出以上图表; 众少成多,交易成本不容忽视!!

微点差账户最近24小时每分钟买卖价格

时间 买入价 卖出价 点差
2019-11-14 01:19:00 1,461.31 1,461.12 19
2019-11-14 01:18:00 1,461.32 1,461.14 18
2019-11-14 01:17:00 1,461.15 1,460.97 18
2019-11-14 01:16:00 1,461.23 1,461.04 18
2019-11-14 01:15:00 1,461.24 1,461.06 18
2019-11-14 01:14:00 1,461.14 1,460.98 17
2019-11-14 01:13:00 1,461.34 1,461.16 18
2019-11-14 01:12:00 1,461.30 1,461.11 19
2019-11-14 01:11:00 1,461.25 1,461.06 19
2019-11-14 01:10:00 1,461.35 1,461.17 18
2019-11-14 01:09:00 1,461.40 1,461.23 17
2019-11-14 01:08:00 1,461.42 1,461.23 19
2019-11-14 01:07:00 1,461.68 1,461.48 20
2019-11-14 01:06:00 1,461.79 1,461.60 19
2019-11-14 01:05:00 1,461.78 1,461.59 18
2019-11-14 01:04:00 1,461.76 1,461.59 18
2019-11-14 01:03:00 1,462.08 1,461.93 15
2019-11-14 01:02:00 1,461.89 1,461.74 16
2019-11-14 01:01:00 1,462.14 1,461.99 16
2019-11-14 01:00:00 1,462.19 1,462.03 16
2019-11-14 00:59:00 1,462.52 1,462.37 15
2019-11-14 00:58:00 1,462.71 1,462.54 17
2019-11-14 00:57:00 1,462.62 1,462.45 17
2019-11-14 00:56:00 1,462.68 1,462.49 19
2019-11-14 00:55:00 1,462.71 1,462.54 17
2019-11-14 00:54:00 1,462.69 1,462.50 19
2019-11-14 00:53:00 1,462.78 1,462.60 19
2019-11-14 00:52:00 1,462.64 1,462.46 18
2019-11-14 00:51:00 1,462.67 1,462.48 19
2019-11-14 00:50:00 1,462.78 1,462.59 18
2019-11-14 00:49:00 1,462.88 1,462.70 19
2019-11-14 00:48:00 1,463.03 1,462.84 19
2019-11-14 00:47:00 1,463.26 1,463.08 18
2019-11-14 00:46:00 1,463.12 1,462.94 18
2019-11-14 00:45:00 1,462.79 1,462.61 18
2019-11-14 00:44:00 1,462.95 1,462.77 18
2019-11-14 00:43:00 1,463.12 1,462.94 18
2019-11-14 00:42:00 1,463.22 1,463.05 17
2019-11-14 00:41:00 1,463.33 1,463.17 16
2019-11-14 00:40:00 1,463.10 1,462.91 19
2019-11-14 00:39:00 1,463.22 1,463.04 19
2019-11-14 00:38:00 1,463.07 1,462.88 18
2019-11-14 00:37:00 1,463.04 1,462.87 17
2019-11-14 00:36:00 1,463.29 1,463.10 18
2019-11-14 00:35:00 1,463.46 1,463.26 20
2019-11-14 00:34:00 1,463.46 1,463.27 19
2019-11-14 00:33:00 1,463.60 1,463.42 18
2019-11-14 00:32:00 1,463.46 1,463.27 19
2019-11-14 00:31:00 1,463.31 1,463.12 19
2019-11-14 00:30:00 1,463.36 1,463.16 20
2019-11-14 00:29:00 1,463.38 1,463.21 17
2019-11-14 00:28:00 1,463.22 1,463.04 18
2019-11-14 00:27:00 1,463.32 1,463.15 17
2019-11-14 00:26:00 1,463.47 1,463.30 18
2019-11-14 00:25:00 1,463.68 1,463.50 18
2019-11-14 00:24:00 1,463.78 1,463.60 18
2019-11-14 00:23:00 1,463.88 1,463.71 17
2019-11-14 00:22:00 1,463.85 1,463.68 17
2019-11-14 00:21:00 1,463.87 1,463.70 18
2019-11-14 00:20:00 1,464.12 1,463.94 18
2019-11-14 00:19:00 1,464.17 1,464.00 17
2019-11-14 00:18:00 1,464.02 1,463.86 17
2019-11-14 00:17:00 1,464.12 1,463.93 19
2019-11-14 00:16:00 1,464.17 1,463.98 19
2019-11-14 00:15:00 1,464.27 1,464.08 19
2019-11-14 00:14:00 1,464.79 1,464.60 18
2019-11-14 00:13:00 1,465.13 1,464.94 19
2019-11-14 00:12:00 1,465.72 1,465.53 19
2019-11-14 00:11:00 1,465.70 1,465.51 19
2019-11-14 00:10:00 1,465.83 1,465.64 19
2019-11-14 00:09:00 1,466.05 1,465.86 19
2019-11-14 00:08:00 1,466.11 1,465.92 19
2019-11-14 00:07:00 1,465.91 1,465.73 19
2019-11-14 00:06:00 1,465.83 1,465.65 19
2019-11-14 00:05:00 1,465.75 1,465.56 19
2019-11-14 00:04:00 1,465.74 1,465.55 19
2019-11-14 00:03:00 1,465.58 1,465.40 18
2019-11-14 00:02:00 1,465.88 1,465.72 16
2019-11-14 00:01:00 1,465.99 1,465.82 17
2019-11-14 00:00:00 1,465.23 1,465.04 19
2019-11-13 23:59:00 1,465.69 1,465.50 19
2019-11-13 23:58:00 1,465.61 1,465.42 19
2019-11-13 23:57:00 1,465.35 1,465.16 19
2019-11-13 23:56:00 1,465.56 1,465.38 18
2019-11-13 23:55:00 1,465.28 1,465.11 17
2019-11-13 23:54:00 1,465.25 1,465.07 18
2019-11-13 23:53:00 1,465.25 1,465.05 20
2019-11-13 23:52:00 1,465.41 1,465.22 19
2019-11-13 23:51:00 1,465.41 1,465.20 20
2019-11-13 23:50:00 1,465.16 1,464.96 21
2019-11-13 23:49:00 1,465.37 1,465.20 18
2019-11-13 23:48:00 1,465.00 1,464.84 17
2019-11-13 23:47:00 1,464.91 1,464.73 18
2019-11-13 23:46:00 1,464.70 1,464.53 17
2019-11-13 23:45:00 1,464.75 1,464.57 18
2019-11-13 23:44:00 1,464.84 1,464.66 17
2019-11-13 23:43:00 1,464.71 1,464.54 18
2019-11-13 23:42:00 1,464.86 1,464.67 19
2019-11-13 23:41:00 1,464.87 1,464.69 17
2019-11-13 23:40:00 1,464.75 1,464.57 18
2019-11-13 23:39:00 1,464.70 1,464.52 18
2019-11-13 23:38:00 1,465.16 1,465.00 16
2019-11-13 23:37:00 1,465.41 1,465.25 16
2019-11-13 23:36:00 1,465.68 1,465.51 17
2019-11-13 23:35:00 1,465.31 1,465.12 19
2019-11-13 23:34:00 1,465.22 1,465.04 18
2019-11-13 23:33:00 1,464.35 1,464.15 20
2019-11-13 23:32:00 1,464.15 1,463.97 19
2019-11-13 23:31:00 1,464.06 1,463.88 18
2019-11-13 23:30:00 1,464.04 1,463.86 17
2019-11-13 23:29:00 1,464.04 1,463.85 18
2019-11-13 23:28:00 1,464.16 1,463.99 17
2019-11-13 23:27:00 1,463.90 1,463.72 17
2019-11-13 23:26:00 1,463.73 1,463.55 18
2019-11-13 23:25:00 1,463.70 1,463.53 17
2019-11-13 23:24:00 1,463.30 1,463.13 16
2019-11-13 23:23:00 1,463.18 1,463.02 16
2019-11-13 23:22:00 1,463.01 1,462.83 18
2019-11-13 23:21:00 1,463.23 1,463.05 18
2019-11-13 23:20:00 1,463.12 1,462.94 18
2019-11-13 23:19:00 1,463.22 1,463.05 17
2019-11-13 23:18:00 1,463.24 1,463.06 18
2019-11-13 23:17:00 1,463.15 1,462.96 19
2019-11-13 23:16:00 1,462.83 1,462.65 19
2019-11-13 23:15:00 1,462.66 1,462.47 18
2019-11-13 23:14:00 1,463.23 1,463.06 18
2019-11-13 23:13:00 1,463.28 1,463.09 18
2019-11-13 23:12:00 1,463.04 1,462.86 18
2019-11-13 23:11:00 1,462.74 1,462.56 18
2019-11-13 23:10:00 1,462.54 1,462.36 18
2019-11-13 23:09:00 1,462.49 1,462.31 18
2019-11-13 23:08:00 1,462.87 1,462.69 18
2019-11-13 23:07:00 1,463.37 1,463.19 18
2019-11-13 23:06:00 1,463.13 1,462.94 18
2019-11-13 23:05:00 1,463.24 1,463.02 22
2019-11-13 23:04:00 1,463.05 1,462.88 17
2019-11-13 23:03:00 1,462.96 1,462.78 18
2019-11-13 23:02:00 1,463.07 1,462.89 18
2019-11-13 23:01:00 1,463.16 1,462.98 18
2019-11-13 23:00:00 1,463.16 1,462.94 22
2019-11-13 22:59:00 1,463.19 1,463.00 19
2019-11-13 22:58:00 1,463.75 1,463.57 18
2019-11-13 22:57:00 1,463.64 1,463.46 18
2019-11-13 22:56:00 1,463.97 1,463.78 19
2019-11-13 22:55:00 1,463.86 1,463.68 19
2019-11-13 22:54:00 1,463.89 1,463.70 19
2019-11-13 22:53:00 1,464.00 1,463.81 19
2019-11-13 22:52:00 1,464.12 1,463.93 19
2019-11-13 22:51:00 1,464.31 1,464.12 19
2019-11-13 22:50:00 1,464.40 1,464.21 19
2019-11-13 22:49:00 1,464.01 1,463.82 19
2019-11-13 22:48:00 1,463.90 1,463.71 19
2019-11-13 22:47:00 1,463.67 1,463.48 18
2019-11-13 22:46:00 1,463.82 1,463.64 19
2019-11-13 22:45:00 1,464.19 1,464.01 18
2019-11-13 22:44:00 1,463.99 1,463.81 18
2019-11-13 22:43:00 1,463.88 1,463.70 18
2019-11-13 22:42:00 1,463.37 1,463.20 17
2019-11-13 22:41:00 1,462.78 1,462.60 18
2019-11-13 22:40:00 1,461.96 1,461.78 19
2019-11-13 22:39:00 1,461.85 1,461.66 19
2019-11-13 22:38:00 1,461.74 1,461.56 18
2019-11-13 22:37:00 1,461.51 1,461.32 19
2019-11-13 22:36:00 1,461.41 1,461.22 19
2019-11-13 22:35:00 1,461.59 1,461.40 19
2019-11-13 22:34:00 1,462.55 1,462.35 19
2019-11-13 22:33:00 1,463.18 1,462.99 19
2019-11-13 22:32:00 1,463.60 1,463.41 19
2019-11-13 22:31:00 1,463.50 1,463.31 19
2019-11-13 22:30:00 1,463.81 1,463.62 19
2019-11-13 22:29:00 1,463.04 1,462.85 19
2019-11-13 22:28:00 1,463.29 1,463.11 18
2019-11-13 22:27:00 1,463.33 1,463.14 19
2019-11-13 22:26:00 1,463.13 1,462.94 18
2019-11-13 22:25:00 1,463.00 1,462.81 19
2019-11-13 22:24:00 1,462.92 1,462.73 19
2019-11-13 22:23:00 1,462.74 1,462.55 19
2019-11-13 22:22:00 1,462.61 1,462.43 18
2019-11-13 22:21:00 1,462.94 1,462.76 18
2019-11-13 22:20:00 1,462.59 1,462.41 18
2019-11-13 22:19:00 1,462.85 1,462.66 19
2019-11-13 22:18:00 1,463.69 1,463.50 20
2019-11-13 22:17:00 1,463.75 1,463.55 20
2019-11-13 22:16:00 1,463.39 1,463.20 19
2019-11-13 22:15:00 1,463.02 1,462.83 19
2019-11-13 22:14:00 1,463.11 1,462.92 19
2019-11-13 22:13:00 1,463.36 1,463.17 19
2019-11-13 22:12:00 1,463.31 1,463.12 19
2019-11-13 22:11:00 1,463.15 1,462.96 19
2019-11-13 22:10:00 1,462.77 1,462.56 20
2019-11-13 22:09:00 1,462.60 1,462.43 17
2019-11-13 22:08:00 1,462.34 1,462.15 19
2019-11-13 22:07:00 1,462.22 1,462.03 19
2019-11-13 22:06:00 1,461.67 1,461.49 18
2019-11-13 22:05:00 1,461.27 1,461.09 19
2019-11-13 22:04:00 1,460.90 1,460.71 19
2019-11-13 22:03:00 1,460.99 1,460.79 20
2019-11-13 22:02:00 1,461.19 1,460.99 20
2019-11-13 22:01:00 1,462.00 1,461.81 19
2019-11-13 22:00:00 1,462.00 1,461.81 19
2019-11-13 21:59:00 1,462.04 1,461.84 19
2019-11-13 21:58:00 1,461.93 1,461.74 19
2019-11-13 21:57:00 1,462.13 1,461.93 20
2019-11-13 21:56:00 1,462.17 1,461.98 19
2019-11-13 21:55:00 1,462.30 1,462.11 19
2019-11-13 21:54:00 1,462.36 1,462.18 19
2019-11-13 21:53:00 1,462.45 1,462.27 18
2019-11-13 21:52:00 1,462.36 1,462.16 20
2019-11-13 21:51:00 1,462.30 1,462.09 21
2019-11-13 21:50:00 1,462.69 1,462.50 19
2019-11-13 21:49:00 1,462.52 1,462.33 19
2019-11-13 21:48:00 1,462.95 1,462.75 19
2019-11-13 21:47:00 1,462.86 1,462.67 19
2019-11-13 21:46:00 1,463.21 1,463.03 18
2019-11-13 21:45:00 1,463.73 1,463.55 18
2019-11-13 21:44:00 1,464.06 1,463.87 19
2019-11-13 21:43:00 1,463.87 1,463.70 17
2019-11-13 21:42:00 1,463.53 1,463.36 17
2019-11-13 21:41:00 1,463.48 1,463.31 17
2019-11-13 21:40:00 1,463.85 1,463.65 20
2019-11-13 21:39:00 1,463.46 1,463.26 20
2019-11-13 21:38:00 1,462.81 1,462.61 19
2019-11-13 21:37:00 1,462.89 1,462.70 20
2019-11-13 21:36:00 1,462.48 1,462.28 20
2019-11-13 21:35:00 1,462.84 1,462.65 19
2019-11-13 21:34:00 1,463.13 1,462.93 20
2019-11-13 21:33:00 1,462.95 1,462.75 20
2019-11-13 21:32:00 1,463.89 1,463.70 19
2019-11-13 21:31:00 1,463.91 1,463.70 20
2019-11-13 21:30:00 1,462.45 1,462.19 26
2019-11-13 21:29:00 1,463.30 1,463.12 18
2019-11-13 21:28:00 1,463.84 1,463.65 19
2019-11-13 21:27:00 1,464.01 1,463.82 19
2019-11-13 21:26:00 1,463.43 1,463.24 19
2019-11-13 21:25:00 1,463.37 1,463.18 19
2019-11-13 21:24:00 1,463.52 1,463.33 20
2019-11-13 21:23:00 1,463.40 1,463.22 18
2019-11-13 21:22:00 1,463.32 1,463.13 19
2019-11-13 21:21:00 1,463.30 1,463.11 19
2019-11-13 21:20:00 1,463.70 1,463.51 19
2019-11-13 21:19:00 1,464.46 1,464.27 19
2019-11-13 21:18:00 1,464.47 1,464.28 19
2019-11-13 21:17:00 1,464.17 1,463.98 19
2019-11-13 21:16:00 1,463.97 1,463.78 19
2019-11-13 21:15:00 1,464.05 1,463.86 19
2019-11-13 21:14:00 1,464.15 1,463.96 19
2019-11-13 21:13:00 1,464.31 1,464.11 20
2019-11-13 21:12:00 1,464.25 1,464.05 20
2019-11-13 21:11:00 1,463.82 1,463.62 20
2019-11-13 21:10:00 1,463.62 1,463.42 20
2019-11-13 21:09:00 1,463.69 1,463.50 19
2019-11-13 21:08:00 1,463.71 1,463.52 19
2019-11-13 21:07:00 1,463.37 1,463.17 19
2019-11-13 21:06:00 1,463.07 1,462.87 19
2019-11-13 21:05:00 1,463.16 1,462.96 19
2019-11-13 21:04:00 1,463.68 1,463.49 19
2019-11-13 21:03:00 1,463.76 1,463.57 19
2019-11-13 21:02:00 1,463.82 1,463.63 19
2019-11-13 21:01:00 1,464.16 1,463.97 19
2019-11-13 21:00:00 1,464.65 1,464.46 19
2019-11-13 20:59:00 1,464.87 1,464.67 20
2019-11-13 20:58:00 1,464.97 1,464.78 19
2019-11-13 20:57:00 1,465.04 1,464.86 18
2019-11-13 20:56:00 1,465.22 1,465.02 20
2019-11-13 20:55:00 1,464.95 1,464.76 19
2019-11-13 20:54:00 1,464.75 1,464.57 18
2019-11-13 20:53:00 1,464.96 1,464.80 16
2019-11-13 20:52:00 1,465.31 1,465.16 15
2019-11-13 20:51:00 1,465.55 1,465.37 18
2019-11-13 20:50:00 1,465.60 1,465.42 18
2019-11-13 20:49:00 1,466.13 1,465.95 18
2019-11-13 20:48:00 1,465.92 1,465.74 17
2019-11-13 20:47:00 1,465.82 1,465.64 19
2019-11-13 20:46:00 1,466.16 1,465.98 18
2019-11-13 20:45:00 1,466.33 1,466.13 19
2019-11-13 20:44:00 1,466.21 1,466.02 18
2019-11-13 20:43:00 1,466.06 1,465.88 18
2019-11-13 20:42:00 1,465.99 1,465.81 18
2019-11-13 20:41:00 1,466.10 1,465.92 18
2019-11-13 20:40:00 1,465.97 1,465.79 18
2019-11-13 20:39:00 1,465.72 1,465.52 20
2019-11-13 20:38:00 1,466.52 1,466.31 21
2019-11-13 20:37:00 1,466.23 1,466.04 19
2019-11-13 20:36:00 1,466.00 1,465.82 18
2019-11-13 20:35:00 1,466.13 1,465.94 19
2019-11-13 20:34:00 1,465.61 1,465.42 19
2019-11-13 20:33:00 1,466.19 1,465.99 19
2019-11-13 20:32:00 1,465.97 1,465.79 18
2019-11-13 20:31:00 1,465.69 1,465.52 18
2019-11-13 20:30:00 1,465.54 1,465.36 18
2019-11-13 20:29:00 1,465.44 1,465.26 18
2019-11-13 20:28:00 1,465.52 1,465.34 18
2019-11-13 20:27:00 1,465.57 1,465.39 18
2019-11-13 20:26:00 1,465.49 1,465.34 16
2019-11-13 20:25:00 1,465.60 1,465.43 16
2019-11-13 20:24:00 1,465.82 1,465.67 15
2019-11-13 20:23:00 1,465.84 1,465.67 18
2019-11-13 20:22:00 1,465.52 1,465.33 19
2019-11-13 20:21:00 1,466.11 1,465.88 23
2019-11-13 20:20:00 1,465.86 1,465.67 19
2019-11-13 20:19:00 1,465.63 1,465.44 19
2019-11-13 20:18:00 1,465.54 1,465.35 18
2019-11-13 20:17:00 1,465.74 1,465.56 17
2019-11-13 20:16:00 1,465.57 1,465.40 17
2019-11-13 20:15:00 1,465.47 1,465.21 25
2019-11-13 20:14:00 1,465.63 1,465.44 19
2019-11-13 20:13:00 1,465.60 1,465.42 18
2019-11-13 20:12:00 1,465.49 1,465.32 18
2019-11-13 20:11:00 1,465.54 1,465.35 19
2019-11-13 20:10:00 1,465.56 1,465.37 18
2019-11-13 20:09:00 1,465.67 1,465.49 19
2019-11-13 20:08:00 1,466.00 1,465.82 18
2019-11-13 20:07:00 1,466.11 1,465.92 18
2019-11-13 20:06:00 1,465.87 1,465.68 19
2019-11-13 20:05:00 1,465.13 1,464.97 17
2019-11-13 20:04:00 1,464.76 1,464.58 17
2019-11-13 20:03:00 1,464.56 1,464.39 17
2019-11-13 20:02:00 1,464.72 1,464.54 18
2019-11-13 20:01:00 1,465.03 1,464.86 17
2019-11-13 20:00:00 1,464.96 1,464.79 18
2019-11-13 19:59:00 1,465.06 1,464.87 19
2019-11-13 19:58:00 1,464.99 1,464.82 18
2019-11-13 19:57:00 1,464.80 1,464.62 18
2019-11-13 19:56:00 1,465.51 1,465.33 19
2019-11-13 19:55:00 1,465.18 1,465.02 17
2019-11-13 19:54:00 1,465.32 1,465.14 17
2019-11-13 19:53:00 1,465.18 1,465.01 17
2019-11-13 19:52:00 1,465.04 1,464.86 17
2019-11-13 19:51:00 1,465.18 1,465.01 17
2019-11-13 19:50:00 1,465.20 1,465.03 17
2019-11-13 19:49:00 1,465.42 1,465.24 19
2019-11-13 19:48:00 1,465.83 1,465.64 18
2019-11-13 19:47:00 1,466.08 1,465.90 18
2019-11-13 19:46:00 1,465.92 1,465.73 19
2019-11-13 19:45:00 1,465.88 1,465.69 19
2019-11-13 19:44:00 1,465.88 1,465.69 19
2019-11-13 19:43:00 1,466.02 1,465.83 19
2019-11-13 19:42:00 1,466.00 1,465.81 19
2019-11-13 19:41:00 1,466.00 1,465.80 20
2019-11-13 19:40:00 1,465.96 1,465.77 19
2019-11-13 19:39:00 1,465.94 1,465.74 19
2019-11-13 19:38:00 1,465.93 1,465.74 19
2019-11-13 19:37:00 1,465.47 1,465.28 19
2019-11-13 19:36:00 1,465.14 1,464.96 18
2019-11-13 19:35:00 1,464.94 1,464.77 18
2019-11-13 19:34:00 1,464.88 1,464.71 17
2019-11-13 19:33:00 1,464.90 1,464.72 18
2019-11-13 19:32:00 1,464.83 1,464.66 17
2019-11-13 19:31:00 1,464.73 1,464.54 19
2019-11-13 19:30:00 1,465.04 1,464.85 19
2019-11-13 19:29:00 1,465.15 1,464.95 20
2019-11-13 19:28:00 1,465.19 1,464.99 21
2019-11-13 19:27:00 1,465.17 1,464.99 18
2019-11-13 19:26:00 1,465.14 1,464.95 19
2019-11-13 19:25:00 1,465.23 1,465.04 19
2019-11-13 19:24:00 1,465.13 1,464.94 20
2019-11-13 19:23:00 1,465.01 1,464.83 17
2019-11-13 19:22:00 1,464.62 1,464.44 17
2019-11-13 19:21:00 1,464.61 1,464.42 19
2019-11-13 19:20:00 1,464.75 1,464.56 18
2019-11-13 19:19:00 1,464.58 1,464.39 18
2019-11-13 19:18:00 1,464.55 1,464.36 19
2019-11-13 19:17:00 1,464.34 1,464.16 19
2019-11-13 19:16:00 1,464.31 1,464.13 19
2019-11-13 19:15:00 1,464.27 1,464.08 19
2019-11-13 19:14:00 1,464.29 1,464.11 19
2019-11-13 19:13:00 1,464.51 1,464.33 18
2019-11-13 19:12:00 1,464.40 1,464.22 18
2019-11-13 19:11:00 1,464.14 1,463.95 19
2019-11-13 19:10:00 1,464.04 1,463.85 19
2019-11-13 19:09:00 1,463.90 1,463.72 18
2019-11-13 19:08:00 1,463.80 1,463.61 19
2019-11-13 19:07:00 1,463.94 1,463.75 19
2019-11-13 19:06:00 1,464.20 1,464.01 19
2019-11-13 19:05:00 1,464.28 1,464.09 19
2019-11-13 19:04:00 1,464.39 1,464.20 19
2019-11-13 19:03:00 1,464.29 1,464.10 19
2019-11-13 19:02:00 1,464.53 1,464.34 19
2019-11-13 19:01:00 1,464.57 1,464.39 19
2019-11-13 19:00:00 1,464.13 1,463.95 18
2019-11-13 18:59:00 1,463.78 1,463.60 17
2019-11-13 18:58:00 1,463.66 1,463.50 17
2019-11-13 18:57:00 1,463.71 1,463.53 17
2019-11-13 18:56:00 1,463.88 1,463.68 20
2019-11-13 18:55:00 1,463.84 1,463.64 21
2019-11-13 18:54:00 1,464.09 1,463.91 18
2019-11-13 18:53:00 1,464.10 1,463.91 19
2019-11-13 18:52:00 1,464.29 1,464.11 18
2019-11-13 18:51:00 1,464.05 1,463.87 18
2019-11-13 18:50:00 1,464.00 1,463.81 19
2019-11-13 18:49:00 1,463.99 1,463.80 19
2019-11-13 18:48:00 1,464.27 1,464.07 20
2019-11-13 18:47:00 1,464.42 1,464.24 19
2019-11-13 18:46:00 1,464.46 1,464.29 16
2019-11-13 18:45:00 1,464.49 1,464.30 19
2019-11-13 18:44:00 1,464.57 1,464.38 19
2019-11-13 18:43:00 1,464.74 1,464.56 18
2019-11-13 18:42:00 1,464.94 1,464.75 19
2019-11-13 18:41:00 1,464.93 1,464.75 18
2019-11-13 18:40:00 1,464.91 1,464.71 20
2019-11-13 18:39:00 1,465.15 1,464.95 21
2019-11-13 18:38:00 1,465.12 1,464.88 24
2019-11-13 18:37:00 1,464.51 1,464.33 18
2019-11-13 18:36:00 1,464.34 1,464.16 18
2019-11-13 18:35:00 1,464.06 1,463.89 17
2019-11-13 18:34:00 1,463.89 1,463.72 17
2019-11-13 18:33:00 1,463.72 1,463.55 17
2019-11-13 18:32:00 1,463.61 1,463.43 18
2019-11-13 18:31:00 1,463.48 1,463.30 18
2019-11-13 18:30:00 1,463.96 1,463.79 17
2019-11-13 18:29:00 1,464.05 1,463.86 19
2019-11-13 18:28:00 1,464.12 1,463.93 19
2019-11-13 18:27:00 1,463.99 1,463.81 17
2019-11-13 18:26:00 1,463.91 1,463.73 18
2019-11-13 18:25:00 1,463.70 1,463.50 20
2019-11-13 18:24:00 1,463.64 1,463.46 17
2019-11-13 18:23:00 1,463.60 1,463.43 17
2019-11-13 18:22:00 1,463.65 1,463.46 19
2019-11-13 18:21:00 1,463.66 1,463.48 18
2019-11-13 18:20:00 1,464.00 1,463.82 18
2019-11-13 18:19:00 1,464.31 1,464.12 18
2019-11-13 18:18:00 1,464.84 1,464.66 18
2019-11-13 18:17:00 1,465.11 1,464.93 18
2019-11-13 18:16:00 1,465.08 1,464.90 18
2019-11-13 18:15:00 1,464.97 1,464.79 18
2019-11-13 18:14:00 1,465.09 1,464.91 19
2019-11-13 18:13:00 1,465.10 1,464.93 17
2019-11-13 18:12:00 1,464.99 1,464.82 17
2019-11-13 18:11:00 1,465.05 1,464.87 18
2019-11-13 18:10:00 1,465.00 1,464.82 18
2019-11-13 18:09:00 1,464.76 1,464.58 18
2019-11-13 18:08:00 1,464.72 1,464.53 18
2019-11-13 18:07:00 1,464.65 1,464.47 19
2019-11-13 18:06:00 1,464.71 1,464.50 20
2019-11-13 18:05:00 1,465.03 1,464.85 19
2019-11-13 18:04:00 1,465.30 1,465.11 18
2019-11-13 18:03:00 1,465.61 1,465.43 18
2019-11-13 18:02:00 1,465.44 1,465.26 18
2019-11-13 18:01:00 1,465.68 1,465.49 19
2019-11-13 18:00:00 1,465.67 1,465.48 18
2019-11-13 17:59:00 1,465.98 1,465.79 18
2019-11-13 17:58:00 1,465.89 1,465.70 18
2019-11-13 17:57:00 1,465.96 1,465.79 17
2019-11-13 17:56:00 1,465.69 1,465.51 18
2019-11-13 17:55:00 1,466.21 1,466.02 19
2019-11-13 17:54:00 1,466.11 1,465.92 20
2019-11-13 17:53:00 1,466.16 1,465.98 18
2019-11-13 17:52:00 1,466.10 1,465.93 17
2019-11-13 17:51:00 1,466.16 1,465.97 19
2019-11-13 17:50:00 1,465.51 1,465.31 20
2019-11-13 17:49:00 1,465.78 1,465.60 17
2019-11-13 17:48:00 1,465.80 1,465.63 18
2019-11-13 17:47:00 1,465.81 1,465.63 18
2019-11-13 17:46:00 1,465.73 1,465.55 18
2019-11-13 17:45:00 1,465.72 1,465.51 21
2019-11-13 17:44:00 1,465.88 1,465.69 19
2019-11-13 17:43:00 1,465.80 1,465.62 19
2019-11-13 17:42:00 1,465.91 1,465.71 21
2019-11-13 17:41:00 1,465.62 1,465.44 18
2019-11-13 17:40:00 1,465.25 1,465.07 18
2019-11-13 17:39:00 1,465.20 1,465.01 18
2019-11-13 17:38:00 1,464.95 1,464.77 18
2019-11-13 17:37:00 1,464.82 1,464.64 18
2019-11-13 17:36:00 1,464.22 1,464.05 18
2019-11-13 17:35:00 1,463.63 1,463.45 18
2019-11-13 17:34:00 1,463.51 1,463.33 19
2019-11-13 17:33:00 1,463.60 1,463.42 18
2019-11-13 17:32:00 1,463.82 1,463.64 18
2019-11-13 17:31:00 1,464.04 1,463.84 20
2019-11-13 17:30:00 1,464.29 1,464.12 17
2019-11-13 17:29:00 1,463.68 1,463.49 18
2019-11-13 17:28:00 1,462.97 1,462.75 21
2019-11-13 17:27:00 1,462.90 1,462.64 26
2019-11-13 17:26:00 1,463.64 1,463.46 18
2019-11-13 17:25:00 1,463.73 1,463.56 17
2019-11-13 17:24:00 1,463.65 1,463.48 18
2019-11-13 17:23:00 1,463.60 1,463.42 17
2019-11-13 17:22:00 1,463.67 1,463.49 18
2019-11-13 17:21:00 1,463.75 1,463.57 18
2019-11-13 17:20:00 1,463.76 1,463.58 18
2019-11-13 17:19:00 1,464.00 1,463.81 19
2019-11-13 17:18:00 1,464.14 1,463.97 17
2019-11-13 17:17:00 1,463.97 1,463.80 18
2019-11-13 17:16:00 1,463.79 1,463.62 17
2019-11-13 17:15:00 1,463.84 1,463.67 17
2019-11-13 17:14:00 1,463.67 1,463.51 16
2019-11-13 17:13:00 1,463.27 1,463.09 18
2019-11-13 17:12:00 1,462.67 1,462.49 17
2019-11-13 17:11:00 1,462.70 1,462.52 19
2019-11-13 17:10:00 1,462.28 1,462.08 20
2019-11-13 17:09:00 1,462.16 1,461.94 22
2019-11-13 17:08:00 1,462.05 1,461.83 22
2019-11-13 17:07:00 1,462.60 1,462.39 22
2019-11-13 17:06:00 1,462.64 1,462.41 24
2019-11-13 17:05:00 1,462.68 1,462.50 19
2019-11-13 17:04:00 1,461.88 1,461.70 18
2019-11-13 17:03:00 1,461.93 1,461.75 18
2019-11-13 17:02:00 1,461.71 1,461.52 19
2019-11-13 17:01:00 1,461.74 1,461.55 20
2019-11-13 17:00:00 1,461.17 1,460.97 19
2019-11-13 16:59:00 1,461.19 1,460.99 19
2019-11-13 16:58:00 1,460.87 1,460.69 18
2019-11-13 16:57:00 1,460.73 1,460.55 18
2019-11-13 16:56:00 1,460.59 1,460.41 18
2019-11-13 16:55:00 1,460.49 1,460.30 19
2019-11-13 16:54:00 1,460.15 1,459.97 18
2019-11-13 16:53:00 1,460.27 1,460.09 19
2019-11-13 16:52:00 1,460.11 1,459.94 18
2019-11-13 16:51:00 1,460.03 1,459.85 18
2019-11-13 16:50:00 1,459.60 1,459.42 18
2019-11-13 16:49:00 1,459.66 1,459.48 18
2019-11-13 16:48:00 1,459.69 1,459.50 19
2019-11-13 16:47:00 1,459.73 1,459.55 18
2019-11-13 16:46:00 1,459.71 1,459.54 17
2019-11-13 16:45:00 1,459.28 1,459.10 18
2019-11-13 16:44:00 1,458.93 1,458.75 18
2019-11-13 16:43:00 1,458.67 1,458.49 19
2019-11-13 16:42:00 1,458.91 1,458.72 19
2019-11-13 16:41:00 1,458.84 1,458.65 19
2019-11-13 16:40:00 1,458.32 1,458.13 19
2019-11-13 16:39:00 1,458.33 1,458.14 19
2019-11-13 16:38:00 1,458.41 1,458.24 17
2019-11-13 16:37:00 1,458.32 1,458.15 18
2019-11-13 16:36:00 1,458.23 1,458.05 18
2019-11-13 16:35:00 1,458.14 1,457.96 18
2019-11-13 16:34:00 1,458.21 1,458.03 18
2019-11-13 16:33:00 1,458.22 1,458.03 18
2019-11-13 16:32:00 1,458.27 1,458.10 18
2019-11-13 16:31:00 1,458.52 1,458.33 19
2019-11-13 16:30:00 1,458.71 1,458.52 18
2019-11-13 16:29:00 1,458.91 1,458.74 17
2019-11-13 16:28:00 1,459.14 1,458.97 17
2019-11-13 16:27:00 1,459.22 1,459.04 17
2019-11-13 16:26:00 1,459.10 1,458.91 19
2019-11-13 16:25:00 1,459.71 1,459.53 17
2019-11-13 16:24:00 1,459.74 1,459.56 18
2019-11-13 16:23:00 1,459.90 1,459.71 18
2019-11-13 16:22:00 1,459.86 1,459.68 18
2019-11-13 16:21:00 1,460.03 1,459.83 20
2019-11-13 16:20:00 1,460.38 1,460.19 19
2019-11-13 16:19:00 1,460.51 1,460.33 18
2019-11-13 16:18:00 1,460.22 1,460.04 18
2019-11-13 16:17:00 1,460.38 1,460.19 18
2019-11-13 16:16:00 1,460.52 1,460.33 20
2019-11-13 16:15:00 1,460.35 1,460.16 19
2019-11-13 16:14:00 1,460.26 1,460.07 19
2019-11-13 16:13:00 1,459.91 1,459.71 20
2019-11-13 16:12:00 1,459.65 1,459.47 18
2019-11-13 16:11:00 1,459.67 1,459.49 19
2019-11-13 16:10:00 1,459.52 1,459.34 19
2019-11-13 16:09:00 1,459.72 1,459.54 18
2019-11-13 16:08:00 1,459.90 1,459.71 18
2019-11-13 16:07:00 1,459.83 1,459.65 18
2019-11-13 16:06:00 1,460.09 1,459.91 18
2019-11-13 16:05:00 1,460.30 1,460.12 19
2019-11-13 16:04:00 1,460.32 1,460.13 19
2019-11-13 16:03:00 1,460.96 1,460.77 19
2019-11-13 16:02:00 1,460.94 1,460.76 18
2019-11-13 16:01:00 1,460.89 1,460.70 19
2019-11-13 16:00:00 1,460.80 1,460.62 18
2019-11-13 15:59:00 1,460.98 1,460.79 19
2019-11-13 15:58:00 1,461.00 1,460.81 19
2019-11-13 15:57:00 1,460.84 1,460.66 18
2019-11-13 15:56:00 1,461.02 1,460.85 18
2019-11-13 15:55:00 1,461.00 1,460.81 18
2019-11-13 15:54:00 1,460.80 1,460.62 18
2019-11-13 15:53:00 1,460.85 1,460.67 18
2019-11-13 15:52:00 1,461.06 1,460.89 17
2019-11-13 15:51:00 1,461.06 1,460.88 18
2019-11-13 15:50:00 1,461.12 1,460.95 18
2019-11-13 15:49:00 1,461.30 1,461.13 18
2019-11-13 15:48:00 1,461.41 1,461.22 19
2019-11-13 15:47:00 1,461.35 1,461.16 19
2019-11-13 15:46:00 1,461.19 1,460.99 20
2019-11-13 15:45:00 1,460.98 1,460.78 21
2019-11-13 15:44:00 1,461.56 1,461.36 19
2019-11-13 15:43:00 1,461.59 1,461.40 19
2019-11-13 15:42:00 1,461.81 1,461.62 19
2019-11-13 15:41:00 1,462.12 1,461.92 20
2019-11-13 15:40:00 1,462.30 1,462.13 18
2019-11-13 15:39:00 1,462.09 1,461.91 18
2019-11-13 15:38:00 1,462.15 1,461.96 19
2019-11-13 15:37:00 1,462.18 1,461.99 19
2019-11-13 15:36:00 1,462.44 1,462.25 19
2019-11-13 15:35:00 1,462.33 1,462.13 20
2019-11-13 15:34:00 1,462.43 1,462.23 20
2019-11-13 15:33:00 1,462.54 1,462.36 19
2019-11-13 15:32:00 1,462.69 1,462.51 19
2019-11-13 15:31:00 1,462.77 1,462.59 18
2019-11-13 15:30:00 1,462.45 1,462.28 17
2019-11-13 15:29:00 1,462.34 1,462.15 19
2019-11-13 15:28:00 1,462.28 1,462.10 19
2019-11-13 15:27:00 1,462.42 1,462.23 19
2019-11-13 15:26:00 1,462.47 1,462.29 18
2019-11-13 15:25:00 1,462.49 1,462.30 18
2019-11-13 15:24:00 1,462.65 1,462.47 18
2019-11-13 15:23:00 1,462.67 1,462.49 17
2019-11-13 15:22:00 1,462.78 1,462.60 18
2019-11-13 15:21:00 1,462.53 1,462.34 19
2019-11-13 15:20:00 1,462.34 1,462.15 20
2019-11-13 15:19:00 1,462.29 1,462.10 19
2019-11-13 15:18:00 1,462.42 1,462.23 19
2019-11-13 15:17:00 1,462.17 1,462.00 18
2019-11-13 15:16:00 1,462.07 1,461.88 18
2019-11-13 15:15:00 1,462.10 1,461.91 19
2019-11-13 15:14:00 1,462.13 1,461.94 19
2019-11-13 15:13:00 1,462.06 1,461.87 19
2019-11-13 15:12:00 1,462.36 1,462.17 19
2019-11-13 15:11:00 1,462.50 1,462.32 18
2019-11-13 15:10:00 1,462.49 1,462.31 19
2019-11-13 15:09:00 1,462.46 1,462.27 19
2019-11-13 15:08:00 1,462.26 1,462.07 19
2019-11-13 15:07:00 1,462.20 1,462.01 19
2019-11-13 15:06:00 1,462.17 1,461.99 19
2019-11-13 15:05:00 1,462.30 1,462.12 18
2019-11-13 15:04:00 1,462.18 1,462.00 18
2019-11-13 15:03:00 1,462.12 1,461.93 19
2019-11-13 15:02:00 1,462.14 1,461.96 18
2019-11-13 15:01:00 1,462.16 1,461.98 18
2019-11-13 15:00:00 1,461.86 1,461.67 19
2019-11-13 14:59:00 1,461.82 1,461.63 19
2019-11-13 14:58:00 1,461.72 1,461.54 18
2019-11-13 14:57:00 1,461.78 1,461.59 19
2019-11-13 14:56:00 1,461.89 1,461.70 19
2019-11-13 14:55:00 1,462.06 1,461.87 18
2019-11-13 14:54:00 1,462.08 1,461.89 18
2019-11-13 14:53:00 1,462.09 1,461.93 16
2019-11-13 14:52:00 1,462.25 1,462.06 19
2019-11-13 14:51:00 1,462.29 1,462.11 17
2019-11-13 14:50:00 1,462.31 1,462.14 17
2019-11-13 14:49:00 1,462.32 1,462.14 18
2019-11-13 14:48:00 1,462.63 1,462.45 17
2019-11-13 14:47:00 1,462.71 1,462.53 19
2019-11-13 14:46:00 1,462.61 1,462.43 18
2019-11-13 14:45:00 1,462.65 1,462.49 17
2019-11-13 14:44:00 1,462.67 1,462.50 17
2019-11-13 14:43:00 1,462.51 1,462.34 17
2019-11-13 14:42:00 1,462.51 1,462.34 17
2019-11-13 14:41:00 1,462.56 1,462.38 18
2019-11-13 14:40:00 1,462.55 1,462.36 19
2019-11-13 14:39:00 1,462.47 1,462.28 19
2019-11-13 14:38:00 1,462.45 1,462.28 17
2019-11-13 14:37:00 1,462.34 1,462.16 18
2019-11-13 14:36:00 1,462.19 1,462.01 18
2019-11-13 14:35:00 1,462.16 1,462.00 16
2019-11-13 14:34:00 1,462.12 1,461.94 18
2019-11-13 14:33:00 1,462.19 1,462.01 18
2019-11-13 14:32:00 1,462.23 1,462.03 20
2019-11-13 14:31:00 1,462.35 1,462.16 19
2019-11-13 14:30:00 1,462.38 1,462.20 19
2019-11-13 14:29:00 1,462.41 1,462.21 20
2019-11-13 14:28:00 1,462.67 1,462.49 18
2019-11-13 14:27:00 1,462.38 1,462.18 19
2019-11-13 14:26:00 1,462.30 1,462.12 18
2019-11-13 14:25:00 1,462.51 1,462.33 18
2019-11-13 14:24:00 1,462.45 1,462.27 18
2019-11-13 14:23:00 1,462.23 1,462.05 18
2019-11-13 14:22:00 1,462.40 1,462.23 18
2019-11-13 14:21:00 1,462.58 1,462.41 18
2019-11-13 14:20:00 1,462.52 1,462.34 19
2019-11-13 14:19:00 1,462.48 1,462.30 18
2019-11-13 14:18:00 1,462.79 1,462.60 19
2019-11-13 14:17:00 1,462.95 1,462.76 19
2019-11-13 14:16:00 1,462.95 1,462.76 19
2019-11-13 14:15:00 1,462.92 1,462.74 18
2019-11-13 14:14:00 1,462.96 1,462.77 19
2019-11-13 14:13:00 1,462.82 1,462.62 21
2019-11-13 14:12:00 1,462.86 1,462.67 19
2019-11-13 14:11:00 1,462.49 1,462.30 19
2019-11-13 14:10:00 1,462.75 1,462.56 19
2019-11-13 14:09:00 1,462.93 1,462.73 20
2019-11-13 14:08:00 1,462.31 1,462.11 20
2019-11-13 14:07:00 1,461.88 1,461.71 17
2019-11-13 14:06:00 1,461.46 1,461.28 19
2019-11-13 14:05:00 1,461.53 1,461.34 19
2019-11-13 14:04:00 1,461.70 1,461.51 19
2019-11-13 14:03:00 1,461.69 1,461.50 19
2019-11-13 14:02:00 1,461.32 1,461.13 19
2019-11-13 14:01:00 1,461.22 1,461.03 19
2019-11-13 14:00:00 1,461.36 1,461.18 18
2019-11-13 13:59:00 1,461.18 1,460.99 19
2019-11-13 13:58:00 1,461.04 1,460.85 19
2019-11-13 13:57:00 1,461.14 1,460.95 19
2019-11-13 13:56:00 1,461.14 1,460.95 19
2019-11-13 13:55:00 1,461.19 1,461.01 18
2019-11-13 13:54:00 1,461.14 1,460.95 19
2019-11-13 13:53:00 1,461.23 1,461.05 18
2019-11-13 13:52:00 1,461.46 1,461.27 19
2019-11-13 13:51:00 1,461.54 1,461.35 19
2019-11-13 13:50:00 1,461.63 1,461.44 19
2019-11-13 13:49:00 1,461.58 1,461.40 18
2019-11-13 13:48:00 1,461.50 1,461.31 19
2019-11-13 13:47:00 1,461.10 1,460.91 19
2019-11-13 13:46:00 1,461.00 1,460.80 20
2019-11-13 13:45:00 1,460.95 1,460.76 19
2019-11-13 13:44:00 1,460.99 1,460.79 20
2019-11-13 13:43:00 1,460.83 1,460.64 19
2019-11-13 13:42:00 1,460.37 1,460.18 19
2019-11-13 13:41:00 1,460.68 1,460.48 19
2019-11-13 13:40:00 1,460.64 1,460.46 19
2019-11-13 13:39:00 1,460.41 1,460.22 20
2019-11-13 13:38:00 1,460.46 1,460.27 19
2019-11-13 13:37:00 1,460.58 1,460.39 19
2019-11-13 13:36:00 1,460.62 1,460.44 19
2019-11-13 13:35:00 1,460.42 1,460.23 20
2019-11-13 13:34:00 1,460.03 1,459.85 18
2019-11-13 13:33:00 1,460.30 1,460.12 19
2019-11-13 13:32:00 1,460.40 1,460.21 19
2019-11-13 13:31:00 1,460.95 1,460.76 19
2019-11-13 13:30:00 1,461.07 1,460.87 20
2019-11-13 13:29:00 1,460.90 1,460.70 20
2019-11-13 13:28:00 1,460.85 1,460.65 20
2019-11-13 13:27:00 1,460.83 1,460.64 19
2019-11-13 13:26:00 1,460.80 1,460.61 19
2019-11-13 13:25:00 1,460.74 1,460.56 18
2019-11-13 13:24:00 1,460.64 1,460.46 18
2019-11-13 13:23:00 1,460.55 1,460.38 17
2019-11-13 13:22:00 1,460.48 1,460.28 20
2019-11-13 13:21:00 1,460.45 1,460.25 20
2019-11-13 13:20:00 1,460.29 1,460.09 20
2019-11-13 13:19:00 1,460.28 1,460.09 19
2019-11-13 13:18:00 1,460.31 1,460.11 20
2019-11-13 13:17:00 1,460.20 1,460.02 18
2019-11-13 13:16:00 1,460.16 1,459.96 20
2019-11-13 13:15:00 1,460.14 1,459.95 19
2019-11-13 13:14:00 1,460.21 1,460.03 18
2019-11-13 13:13:00 1,460.22 1,460.04 18
2019-11-13 13:12:00 1,460.27 1,460.07 19
2019-11-13 13:11:00 1,460.28 1,460.09 19
2019-11-13 13:10:00 1,460.34 1,460.14 19
2019-11-13 13:09:00 1,460.35 1,460.16 19
2019-11-13 13:08:00 1,460.22 1,460.02 20
2019-11-13 13:07:00 1,460.21 1,460.03 18
2019-11-13 13:06:00 1,460.36 1,460.18 18
2019-11-13 13:05:00 1,460.35 1,460.18 18
2019-11-13 13:04:00 1,460.35 1,460.15 20
2019-11-13 13:03:00 1,460.14 1,459.94 19
2019-11-13 13:02:00 1,460.26 1,460.06 19
2019-11-13 13:01:00 1,460.41 1,460.22 19
2019-11-13 13:00:00 1,460.47 1,460.27 20
2019-11-13 12:59:00 1,460.37 1,460.17 20
2019-11-13 12:58:00 1,460.38 1,460.18 20
2019-11-13 12:57:00 1,460.40 1,460.21 19
2019-11-13 12:56:00 1,460.36 1,460.17 20
2019-11-13 12:55:00 1,460.39 1,460.22 17
2019-11-13 12:54:00 1,460.56 1,460.36 19
2019-11-13 12:53:00 1,460.55 1,460.37 18
2019-11-13 12:52:00 1,460.51 1,460.33 19
2019-11-13 12:51:00 1,460.54 1,460.35 20
2019-11-13 12:50:00 1,460.63 1,460.44 19
2019-11-13 12:49:00 1,460.74 1,460.55 19
2019-11-13 12:48:00 1,460.82 1,460.63 19
2019-11-13 12:47:00 1,461.01 1,460.82 19
2019-11-13 12:46:00 1,460.93 1,460.74 19
2019-11-13 12:45:00 1,460.71 1,460.53 18
2019-11-13 12:44:00 1,460.67 1,460.47 20
2019-11-13 12:43:00 1,460.77 1,460.58 19
2019-11-13 12:42:00 1,460.82 1,460.63 19
2019-11-13 12:41:00 1,460.86 1,460.67 20
2019-11-13 12:40:00 1,460.80 1,460.61 19
2019-11-13 12:39:00 1,460.67 1,460.48 19
2019-11-13 12:38:00 1,460.78 1,460.59 19
2019-11-13 12:37:00 1,460.76 1,460.57 19
2019-11-13 12:36:00 1,460.66 1,460.48 18
2019-11-13 12:35:00 1,460.55 1,460.37 18
2019-11-13 12:34:00 1,460.39 1,460.22 17
2019-11-13 12:33:00 1,460.26 1,460.08 18
2019-11-13 12:32:00 1,460.32 1,460.13 19
2019-11-13 12:31:00 1,460.27 1,460.08 20
2019-11-13 12:30:00 1,460.15 1,459.96 20
2019-11-13 12:29:00 1,460.24 1,460.04 20
2019-11-13 12:28:00 1,460.28 1,460.09 19
2019-11-13 12:27:00 1,460.18 1,459.99 19
2019-11-13 12:26:00 1,460.29 1,460.09 20
2019-11-13 12:25:00 1,460.39 1,460.20 19
2019-11-13 12:24:00 1,460.47 1,460.28 19
2019-11-13 12:23:00 1,460.43 1,460.24 19
2019-11-13 12:22:00 1,460.26 1,460.07 19
2019-11-13 12:21:00 1,460.18 1,460.01 17
2019-11-13 12:20:00 1,460.34 1,460.18 16
2019-11-13 12:19:00 1,460.26 1,460.07 19
2019-11-13 12:18:00 1,460.10 1,459.90 19
2019-11-13 12:17:00 1,459.87 1,459.68 19
2019-11-13 12:16:00 1,459.74 1,459.55 19
2019-11-13 12:15:00 1,459.68 1,459.49 18
2019-11-13 12:14:00 1,459.45 1,459.27 18
2019-11-13 12:13:00 1,459.32 1,459.14 17
2019-11-13 12:12:00 1,459.24 1,459.07 18
2019-11-13 12:11:00 1,459.22 1,459.04 19
2019-11-13 12:10:00 1,459.20 1,459.01 19
2019-11-13 12:09:00 1,459.15 1,458.95 20
2019-11-13 12:08:00 1,459.16 1,458.97 18
2019-11-13 12:07:00 1,459.16 1,458.98 18
2019-11-13 12:06:00 1,459.13 1,458.95 18
2019-11-13 12:05:00 1,459.05 1,458.88 18
2019-11-13 12:04:00 1,459.05 1,458.86 19
2019-11-13 12:03:00 1,459.06 1,458.87 19
2019-11-13 12:02:00 1,459.01 1,458.82 19
2019-11-13 12:01:00 1,458.95 1,458.79 15
2019-11-13 12:00:00 1,458.86 1,458.72 15
2019-11-13 11:59:00 1,458.78 1,458.59 18
2019-11-13 11:58:00 1,458.78 1,458.60 18
2019-11-13 11:57:00 1,458.85 1,458.65 19
2019-11-13 11:56:00 1,458.81 1,458.61 20
2019-11-13 11:55:00 1,458.66 1,458.47 19
2019-11-13 11:54:00 1,458.64 1,458.45 19
2019-11-13 11:53:00 1,458.57 1,458.40 17
2019-11-13 11:52:00 1,458.53 1,458.33 20
2019-11-13 11:51:00 1,458.51 1,458.32 19
2019-11-13 11:50:00 1,458.54 1,458.37 17
2019-11-13 11:49:00 1,458.64 1,458.45 19
2019-11-13 11:48:00 1,458.56 1,458.37 19
2019-11-13 11:47:00 1,458.59 1,458.39 20
2019-11-13 11:46:00 1,458.55 1,458.37 18
2019-11-13 11:45:00 1,458.60 1,458.40 20
2019-11-13 11:44:00 1,458.62 1,458.42 20
2019-11-13 11:43:00 1,458.55 1,458.36 19
2019-11-13 11:42:00 1,458.28 1,458.10 18
2019-11-13 11:41:00 1,458.25 1,458.06 19
2019-11-13 11:40:00 1,458.22 1,458.02 19
2019-11-13 11:39:00 1,458.12 1,457.93 20
2019-11-13 11:38:00 1,458.18 1,457.99 20
2019-11-13 11:37:00 1,458.16 1,457.97 19
2019-11-13 11:36:00 1,458.08 1,457.89 19
2019-11-13 11:35:00 1,458.03 1,457.85 18
2019-11-13 11:34:00 1,457.97 1,457.80 17
2019-11-13 11:33:00 1,458.03 1,457.84 19
2019-11-13 11:32:00 1,457.90 1,457.72 18
2019-11-13 11:31:00 1,457.92 1,457.73 19
2019-11-13 11:30:00 1,457.95 1,457.78 17
2019-11-13 11:29:00 1,458.03 1,457.85 18
2019-11-13 11:28:00 1,458.06 1,457.89 17
2019-11-13 11:27:00 1,458.07 1,457.90 17
2019-11-13 11:26:00 1,458.05 1,457.90 15
2019-11-13 11:25:00 1,457.99 1,457.83 16
2019-11-13 11:24:00 1,458.00 1,457.83 18
2019-11-13 11:23:00 1,458.05 1,457.87 18
2019-11-13 11:22:00 1,458.05 1,457.87 18
2019-11-13 11:21:00 1,458.14 1,457.96 18
2019-11-13 11:20:00 1,457.99 1,457.82 17
2019-11-13 11:19:00 1,457.84 1,457.65 18
2019-11-13 11:18:00 1,457.86 1,457.68 18
2019-11-13 11:17:00 1,457.87 1,457.69 17
2019-11-13 11:16:00 1,458.01 1,457.84 18
2019-11-13 11:15:00 1,458.03 1,457.85 18
2019-11-13 11:14:00 1,457.94 1,457.77 17
2019-11-13 11:13:00 1,457.96 1,457.78 18
2019-11-13 11:12:00 1,457.93 1,457.76 16
2019-11-13 11:11:00 1,457.88 1,457.70 18
2019-11-13 11:10:00 1,457.86 1,457.70 17
2019-11-13 11:09:00 1,457.97 1,457.80 17
2019-11-13 11:08:00 1,457.93 1,457.76 17
2019-11-13 11:07:00 1,458.15 1,457.97 18
2019-11-13 11:06:00 1,458.26 1,458.08 18
2019-11-13 11:05:00 1,458.25 1,458.05 20
2019-11-13 11:04:00 1,458.27 1,458.08 19
2019-11-13 11:03:00 1,458.36 1,458.17 19
2019-11-13 11:02:00 1,458.42 1,458.25 17
2019-11-13 11:01:00 1,458.45 1,458.27 18
2019-11-13 11:00:00 1,458.47 1,458.29 18
2019-11-13 10:59:00 1,458.55 1,458.37 18
2019-11-13 10:58:00 1,458.51 1,458.34 17
2019-11-13 10:57:00 1,458.35 1,458.18 17
2019-11-13 10:56:00 1,458.36 1,458.17 19
2019-11-13 10:55:00 1,458.34 1,458.16 19
2019-11-13 10:54:00 1,458.27 1,458.09 18
2019-11-13 10:53:00 1,458.44 1,458.25 19
2019-11-13 10:52:00 1,458.31 1,458.12 19
2019-11-13 10:51:00 1,458.17 1,457.99 18
2019-11-13 10:50:00 1,457.95 1,457.77 19
2019-11-13 10:49:00 1,457.96 1,457.78 18
2019-11-13 10:48:00 1,457.96 1,457.77 19
2019-11-13 10:47:00 1,457.97 1,457.78 19
2019-11-13 10:46:00 1,457.97 1,457.79 19
2019-11-13 10:45:00 1,458.11 1,457.92 19
2019-11-13 10:44:00 1,458.13 1,457.95 18
2019-11-13 10:43:00 1,458.09 1,457.91 18
2019-11-13 10:42:00 1,458.16 1,457.97 18
2019-11-13 10:41:00 1,458.16 1,457.98 19
2019-11-13 10:40:00 1,458.25 1,458.06 19
2019-11-13 10:39:00 1,458.40 1,458.21 19
2019-11-13 10:38:00 1,458.41 1,458.23 18
2019-11-13 10:37:00 1,458.46 1,458.27 19
2019-11-13 10:36:00 1,458.51 1,458.31 19
2019-11-13 10:35:00 1,458.31 1,458.12 19
2019-11-13 10:34:00 1,458.35 1,458.16 19
2019-11-13 10:33:00 1,458.26 1,458.07 19
2019-11-13 10:32:00 1,458.09 1,457.90 19
2019-11-13 10:31:00 1,457.91 1,457.72 19
2019-11-13 10:30:00 1,457.92 1,457.74 18
2019-11-13 10:29:00 1,457.93 1,457.75 18
2019-11-13 10:28:00 1,457.87 1,457.69 18
2019-11-13 10:27:00 1,457.90 1,457.72 18
2019-11-13 10:26:00 1,457.92 1,457.74 17
2019-11-13 10:25:00 1,457.99 1,457.82 17
2019-11-13 10:24:00 1,458.08 1,457.89 19
2019-11-13 10:23:00 1,458.26 1,458.08 18
2019-11-13 10:22:00 1,458.17 1,457.99 18
2019-11-13 10:21:00 1,458.14 1,457.97 18
2019-11-13 10:20:00 1,458.28 1,458.11 18
2019-11-13 10:19:00 1,458.17 1,458.00 17
2019-11-13 10:18:00 1,458.11 1,457.93 18
2019-11-13 10:17:00 1,458.23 1,458.06 18
2019-11-13 10:16:00 1,458.30 1,458.11 18
2019-11-13 10:15:00 1,458.44 1,458.27 17
2019-11-13 10:14:00 1,458.46 1,458.28 18
2019-11-13 10:13:00 1,458.57 1,458.38 19
2019-11-13 10:12:00 1,458.56 1,458.38 19
2019-11-13 10:11:00 1,458.65 1,458.45 19
2019-11-13 10:10:00 1,458.67 1,458.48 19
2019-11-13 10:09:00 1,458.64 1,458.45 18
2019-11-13 10:08:00 1,458.67 1,458.48 18
2019-11-13 10:07:00 1,458.55 1,458.36 19
2019-11-13 10:06:00 1,458.46 1,458.29 17
2019-11-13 10:05:00 1,458.58 1,458.39 19
2019-11-13 10:04:00 1,458.48 1,458.31 17
2019-11-13 10:03:00 1,458.27 1,458.10 18
2019-11-13 10:02:00 1,458.30 1,458.13 18
2019-11-13 10:01:00 1,458.16 1,457.98 18
2019-11-13 10:00:00 1,458.03 1,457.85 18
2019-11-13 09:59:00 1,458.00 1,457.83 18
2019-11-13 09:58:00 1,458.02 1,457.84 18
2019-11-13 09:57:00 1,458.11 1,457.93 18
2019-11-13 09:56:00 1,458.18 1,458.00 18
2019-11-13 09:55:00 1,458.02 1,457.84 18
2019-11-13 09:54:00 1,458.14 1,457.95 18
2019-11-13 09:53:00 1,457.95 1,457.77 18
2019-11-13 09:52:00 1,458.03 1,457.86 17
2019-11-13 09:51:00 1,458.15 1,457.97 18
2019-11-13 09:50:00 1,457.99 1,457.83 16
2019-11-13 09:49:00 1,457.91 1,457.74 17
2019-11-13 09:48:00 1,457.94 1,457.75 18
2019-11-13 09:47:00 1,458.19 1,458.01 19
2019-11-13 09:46:00 1,458.11 1,457.92 19
2019-11-13 09:45:00 1,458.16 1,457.98 18
2019-11-13 09:44:00 1,457.78 1,457.60 18
2019-11-13 09:43:00 1,457.87 1,457.68 19
2019-11-13 09:42:00 1,457.89 1,457.71 18
2019-11-13 09:41:00 1,458.04 1,457.85 19
2019-11-13 09:40:00 1,457.97 1,457.80 18
2019-11-13 09:39:00 1,458.17 1,457.98 19
2019-11-13 09:38:00 1,458.40 1,458.22 18
2019-11-13 09:37:00 1,458.45 1,458.28 17
2019-11-13 09:36:00 1,458.65 1,458.47 18
2019-11-13 09:35:00 1,458.88 1,458.73 15
2019-11-13 09:34:00 1,458.95 1,458.80 16
2019-11-13 09:33:00 1,459.12 1,458.94 18
2019-11-13 09:32:00 1,458.95 1,458.76 19
2019-11-13 09:31:00 1,458.76 1,458.59 17
2019-11-13 09:30:00 1,458.51 1,458.33 18
2019-11-13 09:29:00 1,458.25 1,458.06 18
2019-11-13 09:28:00 1,458.20 1,458.01 18
2019-11-13 09:27:00 1,458.14 1,457.95 18
2019-11-13 09:26:00 1,458.28 1,458.09 19
2019-11-13 09:25:00 1,458.07 1,457.88 18
2019-11-13 09:24:00 1,458.23 1,458.04 19
2019-11-13 09:23:00 1,458.13 1,457.96 17
2019-11-13 09:22:00 1,458.20 1,458.01 19
2019-11-13 09:21:00 1,458.32 1,458.13 19
2019-11-13 09:20:00 1,458.40 1,458.21 19
2019-11-13 09:19:00 1,458.21 1,458.02 19
2019-11-13 09:18:00 1,458.42 1,458.24 18
2019-11-13 09:17:00 1,458.50 1,458.31 19
2019-11-13 09:16:00 1,458.29 1,458.11 19
2019-11-13 09:15:00 1,458.17 1,457.99 18
2019-11-13 09:14:00 1,458.13 1,457.96 17
2019-11-13 09:13:00 1,458.31 1,458.12 18
2019-11-13 09:12:00 1,458.50 1,458.30 19
2019-11-13 09:11:00 1,458.62 1,458.43 20
2019-11-13 09:10:00 1,458.68 1,458.49 20
2019-11-13 09:09:00 1,459.02 1,458.83 19
2019-11-13 09:08:00 1,458.80 1,458.62 18
2019-11-13 09:07:00 1,458.93 1,458.73 20
2019-11-13 09:06:00 1,458.89 1,458.69 20
2019-11-13 09:05:00 1,458.52 1,458.31 20
2019-11-13 09:04:00 1,457.93 1,457.73 20
2019-11-13 09:03:00 1,457.95 1,457.77 19
2019-11-13 09:02:00 1,457.89 1,457.70 18
2019-11-13 09:01:00 1,458.26 1,458.07 19
2019-11-13 09:00:00 1,458.50 1,458.31 19
2019-11-13 08:59:00 1,459.06 1,458.87 20
2019-11-13 08:58:00 1,459.22 1,459.02 20
2019-11-13 08:57:00 1,459.24 1,459.05 19
2019-11-13 08:56:00 1,459.33 1,459.16 18
2019-11-13 08:55:00 1,459.37 1,459.17 19
2019-11-13 08:54:00 1,459.24 1,459.05 18
2019-11-13 08:53:00 1,459.16 1,458.97 19
2019-11-13 08:52:00 1,458.98 1,458.79 19
2019-11-13 08:51:00 1,458.95 1,458.77 19
2019-11-13 08:50:00 1,459.34 1,459.14 20
2019-11-13 08:49:00 1,459.45 1,459.25 20
2019-11-13 08:48:00 1,459.56 1,459.36 20
2019-11-13 08:47:00 1,459.50 1,459.31 19
2019-11-13 08:46:00 1,459.51 1,459.32 19
2019-11-13 08:45:00 1,459.50 1,459.30 20
2019-11-13 08:44:00 1,459.63 1,459.43 20
2019-11-13 08:43:00 1,459.45 1,459.26 19
2019-11-13 08:42:00 1,459.29 1,459.11 19
2019-11-13 08:41:00 1,459.16 1,458.97 19
2019-11-13 08:40:00 1,459.12 1,458.92 19
2019-11-13 08:39:00 1,458.92 1,458.74 17
2019-11-13 08:38:00 1,458.74 1,458.56 17
2019-11-13 08:37:00 1,458.71 1,458.57 14
2019-11-13 08:36:00 1,458.54 1,458.38 16
2019-11-13 08:35:00 1,458.49 1,458.34 16
2019-11-13 08:34:00 1,458.49 1,458.32 17
2019-11-13 08:33:00 1,458.51 1,458.33 18
2019-11-13 08:32:00 1,458.50 1,458.33 17
2019-11-13 08:31:00 1,458.54 1,458.38 16
2019-11-13 08:30:00 1,458.56 1,458.37 19
2019-11-13 08:29:00 1,458.47 1,458.29 18
2019-11-13 08:28:00 1,458.52 1,458.36 16
2019-11-13 08:27:00 1,458.38 1,458.21 17
2019-11-13 08:26:00 1,458.48 1,458.30 17
2019-11-13 08:25:00 1,458.51 1,458.34 17
2019-11-13 08:24:00 1,458.55 1,458.37 18
2019-11-13 08:23:00 1,458.65 1,458.46 19
2019-11-13 08:22:00 1,458.63 1,458.44 19
2019-11-13 08:21:00 1,458.68 1,458.50 18
2019-11-13 08:20:00 1,458.70 1,458.52 18
2019-11-13 08:19:00 1,458.72 1,458.53 18
2019-11-13 08:18:00 1,458.62 1,458.44 19
2019-11-13 08:17:00 1,458.62 1,458.43 19
2019-11-13 08:16:00 1,458.70 1,458.51 19
2019-11-13 08:15:00 1,458.43 1,458.25 19
2019-11-13 08:14:00 1,458.58 1,458.40 18
2019-11-13 08:13:00 1,458.54 1,458.36 18
2019-11-13 08:12:00 1,458.24 1,458.06 18
2019-11-13 08:11:00 1,458.25 1,458.08 17
2019-11-13 08:10:00 1,458.30 1,458.16 14
2019-11-13 08:09:00 1,458.59 1,458.44 16
2019-11-13 08:08:00 1,458.50 1,458.35 16
2019-11-13 08:07:00 1,458.48 1,458.32 16
2019-11-13 08:06:00 1,458.55 1,458.39 16
2019-11-13 08:05:00 1,458.68 1,458.52 16
2019-11-13 08:04:00 1,458.70 1,458.54 16
2019-11-13 08:03:00 1,458.50 1,458.33 16
2019-11-13 08:02:00 1,458.33 1,458.16 17
2019-11-13 08:01:00 1,458.34 1,458.15 19
2019-11-13 08:00:00 1,458.23 1,458.04 19
2019-11-13 07:59:00 1,458.56 1,458.38 18
2019-11-13 07:58:00 1,458.63 1,458.45 18
2019-11-13 07:57:00 1,458.70 1,458.51 19
2019-11-13 07:56:00 1,458.76 1,458.57 19
2019-11-13 07:55:00 1,458.59 1,458.39 20
2019-11-13 07:54:00 1,458.76 1,458.56 21
2019-11-13 07:53:00 1,458.75 1,458.55 19
2019-11-13 07:52:00 1,458.71 1,458.51 19
2019-11-13 07:51:00 1,458.31 1,458.11 20
2019-11-13 07:50:00 1,458.36 1,458.17 19
2019-11-13 07:49:00 1,458.45 1,458.26 20
2019-11-13 07:48:00 1,458.31 1,458.12 18
2019-11-13 07:47:00 1,458.22 1,458.04 19
2019-11-13 07:46:00 1,458.08 1,457.89 19
2019-11-13 07:45:00 1,458.11 1,457.92 20
2019-11-13 07:44:00 1,457.94 1,457.78 16
2019-11-13 07:43:00 1,457.98 1,457.78 20
2019-11-13 07:42:00 1,458.01 1,457.80 21
2019-11-13 07:41:00 1,458.01 1,457.80 21
2019-11-13 07:40:00 1,458.09 1,457.89 20
2019-11-13 07:39:00 1,458.01 1,457.82 19
2019-11-13 07:38:00 1,457.85 1,457.66 19
2019-11-13 07:37:00 1,457.97 1,457.78 19
2019-11-13 07:36:00 1,458.08 1,457.90 18
2019-11-13 07:35:00 1,458.03 1,457.83 21
2019-11-13 07:34:00 1,457.78 1,457.58 20
2019-11-13 07:33:00 1,457.62 1,457.43 20
2019-11-13 07:32:00 1,457.61 1,457.42 19
2019-11-13 07:31:00 1,457.64 1,457.45 19
2019-11-13 07:30:00 1,457.55 1,457.38 17
2019-11-13 07:29:00 1,457.60 1,457.40 20
2019-11-13 07:28:00 1,457.61 1,457.42 19
2019-11-13 07:27:00 1,457.48 1,457.29 19
2019-11-13 07:26:00 1,457.28 1,457.09 19
2019-11-13 07:25:00 1,457.29 1,457.10 19
2019-11-13 07:24:00 1,457.33 1,457.14 20
2019-11-13 07:23:00 1,457.37 1,457.15 21
2019-11-13 07:22:00 1,457.43 1,457.22 22
2019-11-13 07:21:00 1,457.52 1,457.31 21
2019-11-13 07:20:00 1,457.59 1,457.37 22
2019-11-13 07:19:00 1,457.53 1,457.31 22
2019-11-13 07:18:00 1,457.55 1,457.33 22
2019-11-13 07:17:00 1,457.60 1,457.38 22
2019-11-13 07:16:00 1,457.57 1,457.34 22
2019-11-13 07:15:00 1,457.57 1,457.35 22
2019-11-13 07:14:00 1,457.48 1,457.24 23
2019-11-13 07:13:00 1,457.50 1,457.28 23
2019-11-13 07:12:00 1,457.27 1,457.06 22
2019-11-13 07:11:00 1,457.39 1,457.14 24
2019-11-13 07:10:00 1,457.41 1,457.17 23
2019-11-13 07:09:00 1,457.31 1,457.07 24
2019-11-13 07:08:00 1,457.33 1,457.08 24
2019-11-13 07:07:00 1,457.30 1,457.06 25
2019-11-13 07:06:00 1,457.41 1,457.18 23
2019-11-13 07:05:00 1,457.54 1,457.31 23
2019-11-13 07:04:00 1,457.47 1,457.25 21
2019-11-13 07:03:00 1,457.19 1,456.94 25
2019-11-13 07:02:00 1,457.19 1,456.91 27
2019-11-13 07:01:00 1,456.92 1,456.65 27
2019-11-13 07:00:00 1,456.26 1,456.01 25
2019-11-13 04:14:00 1,457.92 1,457.74 17
2019-11-13 04:13:00 1,458.12 1,457.94 18
2019-11-13 04:12:00 1,458.06 1,457.85 21
2019-11-13 04:11:00 1,458.49 1,458.24 25
2019-11-13 04:10:00 1,458.82 1,458.61 21
2019-11-13 04:09:00 1,458.90 1,458.69 21
2019-11-13 04:08:00 1,458.87 1,458.67 19
2019-11-13 04:07:00 1,459.10 1,458.89 21
2019-11-13 04:06:00 1,459.11 1,458.90 21
2019-11-13 04:05:00 1,458.93 1,458.76 18
2019-11-13 04:04:00 1,459.12 1,458.95 17
2019-11-13 04:03:00 1,459.19 1,459.01 18
2019-11-13 04:02:00 1,459.19 1,459.01 19
2019-11-13 04:01:00 1,459.25 1,459.06 19
2019-11-13 04:00:00 1,459.23 1,459.05 19
2019-11-13 03:59:00 1,459.80 1,459.60 20
2019-11-13 03:58:00 1,459.92 1,459.72 20
2019-11-13 03:57:00 1,460.24 1,460.05 19
2019-11-13 03:56:00 1,460.21 1,460.02 19
2019-11-13 03:55:00 1,460.08 1,459.88 20
2019-11-13 03:54:00 1,459.78 1,459.58 19
2019-11-13 03:53:00 1,459.54 1,459.34 19
2019-11-13 03:52:00 1,459.42 1,459.23 19
2019-11-13 03:51:00 1,459.45 1,459.26 19
2019-11-13 03:50:00 1,459.15 1,458.96 20
2019-11-13 03:49:00 1,459.56 1,459.36 20
2019-11-13 03:48:00 1,459.41 1,459.22 19
2019-11-13 03:47:00 1,459.33 1,459.14 19
2019-11-13 03:46:00 1,459.17 1,458.99 19
2019-11-13 03:45:00 1,459.31 1,459.12 19
2019-11-13 03:44:00 1,459.57 1,459.38 19
2019-11-13 03:43:00 1,459.17 1,458.98 20
2019-11-13 03:42:00 1,459.14 1,458.94 21
2019-11-13 03:41:00 1,458.95 1,458.75 20
2019-11-13 03:40:00 1,458.76 1,458.58 18
2019-11-13 03:39:00 1,458.69 1,458.50 20
2019-11-13 03:38:00 1,459.02 1,458.82 20
2019-11-13 03:37:00 1,459.09 1,458.89 19
2019-11-13 03:36:00 1,459.06 1,458.87 19
2019-11-13 03:35:00 1,458.87 1,458.67 19
2019-11-13 03:34:00 1,458.63 1,458.44 19
2019-11-13 03:33:00 1,458.71 1,458.51 19
2019-11-13 03:32:00 1,458.65 1,458.46 19
2019-11-13 03:31:00 1,458.69 1,458.49 19
2019-11-13 03:30:00 1,458.09 1,457.89 20
2019-11-13 03:29:00 1,458.34 1,458.15 20
2019-11-13 03:28:00 1,458.55 1,458.34 21
2019-11-13 03:27:00 1,458.93 1,458.73 20
2019-11-13 03:26:00 1,459.24 1,459.04 21
2019-11-13 03:25:00 1,458.98 1,458.78 19
2019-11-13 03:24:00 1,458.72 1,458.54 19
2019-11-13 03:23:00 1,458.10 1,457.90 20
2019-11-13 03:22:00 1,458.28 1,458.08 20
2019-11-13 03:21:00 1,457.88 1,457.67 20
2019-11-13 03:20:00 1,457.53 1,457.34 19
2019-11-13 03:19:00 1,457.60 1,457.41 19
2019-11-13 03:18:00 1,456.65 1,456.45 20
2019-11-13 03:17:00 1,456.48 1,456.28 20
2019-11-13 03:16:00 1,456.03 1,455.81 21
2019-11-13 03:15:00 1,456.06 1,455.86 20
2019-11-13 03:14:00 1,455.45 1,455.24 21
2019-11-13 03:13:00 1,455.28 1,455.08 20
2019-11-13 03:12:00 1,455.23 1,455.03 20
2019-11-13 03:11:00 1,454.89 1,454.69 20
2019-11-13 03:10:00 1,454.73 1,454.53 19
2019-11-13 03:09:00 1,454.26 1,454.07 19
2019-11-13 03:08:00 1,454.25 1,454.06 19
2019-11-13 03:07:00 1,454.39 1,454.19 19
2019-11-13 03:06:00 1,454.38 1,454.18 20
2019-11-13 03:05:00 1,454.02 1,453.82 20
2019-11-13 03:04:00 1,453.48 1,453.28 20
2019-11-13 03:03:00 1,453.57 1,453.37 19
2019-11-13 03:02:00 1,454.14 1,453.94 20
2019-11-13 03:01:00 1,453.66 1,453.47 19
2019-11-13 03:00:00 1,453.34 1,453.15 19
2019-11-13 02:59:00 1,453.02 1,452.82 20
2019-11-13 02:58:00 1,453.35 1,453.15 20
2019-11-13 02:57:00 1,453.75 1,453.56 19
2019-11-13 02:56:00 1,453.72 1,453.52 19
2019-11-13 02:55:00 1,453.71 1,453.52 20
2019-11-13 02:54:00 1,454.10 1,453.90 20
2019-11-13 02:53:00 1,454.20 1,454.01 19
2019-11-13 02:52:00 1,454.03 1,453.82 21
2019-11-13 02:51:00 1,454.11 1,453.91 20
2019-11-13 02:50:00 1,454.11 1,453.92 19
2019-11-13 02:49:00 1,454.17 1,453.97 19
2019-11-13 02:48:00 1,454.19 1,453.99 20
2019-11-13 02:47:00 1,453.95 1,453.77 18
2019-11-13 02:46:00 1,453.83 1,453.61 22
2019-11-13 02:45:00 1,453.63 1,453.41 22
2019-11-13 02:44:00 1,453.67 1,453.46 20
2019-11-13 02:43:00 1,454.19 1,454.00 20
2019-11-13 02:42:00 1,454.86 1,454.67 20
2019-11-13 02:41:00 1,455.04 1,454.86 19
2019-11-13 02:40:00 1,454.76 1,454.55 20
2019-11-13 02:39:00 1,454.73 1,454.53 20
2019-11-13 02:38:00 1,455.12 1,454.93 19
2019-11-13 02:37:00 1,455.01 1,454.82 19
2019-11-13 02:36:00 1,454.69 1,454.49 20
2019-11-13 02:35:00 1,454.41 1,454.23 18
2019-11-13 02:34:00 1,454.33 1,454.14 20
2019-11-13 02:33:00 1,454.30 1,454.09 20
2019-11-13 02:32:00 1,454.33 1,454.13 20
2019-11-13 02:31:00 1,454.25 1,454.05 20
2019-11-13 02:30:00 1,453.74 1,453.55 19
2019-11-13 02:29:00 1,453.11 1,452.91 19
2019-11-13 02:28:00 1,453.31 1,453.12 19
2019-11-13 02:27:00 1,453.45 1,453.26 20
2019-11-13 02:26:00 1,453.20 1,453.02 19
2019-11-13 02:25:00 1,452.97 1,452.78 19
2019-11-13 02:24:00 1,453.02 1,452.84 18
2019-11-13 02:23:00 1,452.98 1,452.80 18
2019-11-13 02:22:00 1,453.00 1,452.82 19
2019-11-13 02:21:00 1,452.90 1,452.72 19
2019-11-13 02:20:00 1,453.14 1,452.94 20
2019-11-13 02:19:00 1,453.17 1,452.97 20
2019-11-13 02:18:00 1,453.47 1,453.28 19
2019-11-13 02:17:00 1,453.77 1,453.59 19
2019-11-13 02:16:00 1,453.80 1,453.62 18
2019-11-13 02:15:00 1,453.89 1,453.70 19
2019-11-13 02:14:00 1,453.89 1,453.70 20
2019-11-13 02:13:00 1,454.06 1,453.86 20
2019-11-13 02:12:00 1,454.95 1,454.76 20
2019-11-13 02:11:00 1,453.80 1,453.67 13
2019-11-13 02:10:00 1,453.70 1,453.53 17
2019-11-13 02:09:00 1,453.41 1,453.22 20
2019-11-13 02:08:00 1,453.44 1,453.25 19
2019-11-13 02:07:00 1,453.60 1,453.42 18
2019-11-13 02:06:00 1,453.79 1,453.60 20
2019-11-13 02:05:00 1,453.90 1,453.71 19
2019-11-13 02:04:00 1,453.78 1,453.59 19
2019-11-13 02:03:00 1,453.57 1,453.38 19
2019-11-13 02:02:00 1,453.75 1,453.57 18
2019-11-13 02:01:00 1,453.72 1,453.53 19
2019-11-13 02:00:00 1,453.98 1,453.79 19
2019-11-13 01:59:00 1,453.90 1,453.70 19
2019-11-13 01:58:00 1,453.81 1,453.62 20
2019-11-13 01:57:00 1,454.52 1,454.34 19
2019-11-13 01:56:00 1,453.54 1,453.36 18
2019-11-13 01:55:00 1,453.33 1,453.14 19
2019-11-13 01:54:00 1,453.63 1,453.44 19
2019-11-13 01:53:00 1,454.21 1,454.03 19
2019-11-13 01:52:00 1,453.97 1,453.77 20
2019-11-13 01:51:00 1,454.78 1,454.60 18
2019-11-13 01:50:00 1,453.55 1,453.38 17
2019-11-13 01:49:00 1,453.50 1,453.29 21
2019-11-13 01:48:00 1,454.00 1,453.82 18
2019-11-13 01:47:00 1,454.01 1,453.83 18
2019-11-13 01:46:00 1,454.03 1,453.85 18
2019-11-13 01:45:00 1,454.08 1,453.90 19
2019-11-13 01:44:00 1,454.04 1,453.85 19
2019-11-13 01:43:00 1,454.22 1,454.03 20
2019-11-13 01:42:00 1,454.18 1,454.00 19
2019-11-13 01:41:00 1,453.11 1,452.94 17
2019-11-13 01:40:00 1,452.97 1,452.79 18
2019-11-13 01:39:00 1,452.88 1,452.70 18
2019-11-13 01:38:00 1,452.80 1,452.63 17
2019-11-13 01:37:00 1,452.82 1,452.66 16
2019-11-13 01:36:00 1,453.07 1,452.90 17
2019-11-13 01:35:00 1,453.18 1,453.00 18
2019-11-13 01:34:00 1,453.03 1,452.84 18
2019-11-13 01:33:00 1,453.43 1,453.26 18
2019-11-13 01:32:00 1,453.43 1,453.24 19
2019-11-13 01:31:00 1,453.62 1,453.42 19
2019-11-13 01:30:00 1,453.63 1,453.45 18
2019-11-13 01:29:00 1,453.23 1,453.05 19
2019-11-13 01:28:00 1,453.39 1,453.21 18
2019-11-13 01:27:00 1,453.19 1,453.01 18
2019-11-13 01:26:00 1,453.53 1,453.35 18
2019-11-13 01:25:00 1,453.71 1,453.53 18
2019-11-13 01:24:00 1,453.62 1,453.43 19
2019-11-13 01:23:00 1,453.57 1,453.39 18
2019-11-13 01:22:00 1,453.48 1,453.29 19
2019-11-13 01:21:00 1,453.79 1,453.60 18
2019-11-13 01:20:00 1,453.54 1,453.37 18

最近24小时点差区间百分比

微点差账户在最近24小时超过 99.79% 的时间点差都在0.25以内

  *** 当休市或过市时市场报价暂停, 以上图表将不能作准

微点差账户常见问题

大田环球贵金属为大田金融集团旗下所有,注册成立于香港。作为集团旗下核心品牌,大田环球贵金属自成立以来专注为全球投资者提供专业、规范、稳定的伦敦金/银等产品的电子交易平台。引领经验资深的金融专业运营团队,秉承着以【控制风险为前提,客户利益为首要】为宗旨,【交易公平公正】为原则。以诚意待客,给予投资者最稳健、可靠、理想的贵金属交易平台。