姓名:  请填写真实姓名
邮箱:  请填写邮箱地址  请填写正确邮箱地址!
QQ:  请填写QQ号码!
验证:  请输入验证码! 点击换一张
《客户协议书》   《风险披露声明》 及  《免责声明》

注意事项:

  • 1、

    客户必须于出金前补交身份证明及银行资料,身份证明需与开户填写资料一致,否则将会影响出金申请。

  • 2、

    每次入市的点差均有所不同,以当时建仓的市场买入卖出价为准。

  • 3、

    于期货结算时间, 微点差账户在冬季6-7am,夏季5-6am暂停交易。

  • 4、

    在市场剧烈波动、跳空跳涨、结算时段以及其前后等特殊时段,微点差账户点差可能因市场报价差扩大而相应拉大,以上时段,请做好风险把控,谨慎入市。

什么是微点差账户?

大田首创的微点差账户,综合市场价格选取最低的买价和最高的卖价,组合而成的不固定超低点差账户。点差根据市场价格而变化,市场交易量大时, 市场报价很多, 点差将会缩小; 市场交易淡静时, 市场报价减少, 点差则会扩大。微点差最低至0.1,平均点差为0.15, 一般交易时段不会超0.25。超低交易成本, 绝无中间人利益, 保証是同行之最!

立即开户
微点差怎么来?
  • 银行A
  • 银行B
  • 银行C
  • 买入价
  • 1292.38
  • 1292.68
  • 1292.34
  • 卖出价
  • 1291.88
  • 1292.18
  • 1291.84
  • 大田微点差账户报价
  • 买入价
  • 1292.34
  • 卖出价
  • 1292.18
点差为: 0.16

2014年8月3日14时30分00秒,市场上三家银行给出报价(如上图)。因为微点差是综合市场选取最低的买价与最高的卖价,所以此刻大田微点差账户的买入价为1292.34,卖出价位1292.18,点差为0.16。

微点差账户优惠有多大?

黄金白银投资,在每次交易中, 买卖差价都是必然产生的交易成本,所谓积微成着,当交易手数不断的扩大,交易成本也会随之增加,为了让客户更明显地感受微点差账户的优惠,针对这点差交易成本,我们来对比一下A贵金属公司,B贵金属公司及大田环球贵金属的区别(如右图)。

大田环球贵金属助您放下交易成本的包袱,带您走进微成本时代,获取最大利润!

  • 大田环球贵金属
  • A贵金属公司
  • B贵金属公司
  • 点差/优惠
  • 0.15
  • 点差0.5 (回0.26)
  • 0.5
  • 买入价
  • 1300
  • 1300
  • 1300
  • 卖出价
  • 1299.85
  • 1299.50
  • 1299.50
  • 交易成本(1手)
  • 15美元
  • 50-26=24美元
  • 50美元
  • 交易成本(10手)
  • 150美元
  • 240美元
  • 500美元
  • 交易成本(100手)
  • 1500美元
  • 2400美元
  • 5000美元

假设当前买入价格为1300,得出以上图表; 众少成多,交易成本不容忽视!!

微点差账户最近24小时每分钟买卖价格

时间 买入价 卖出价 点差
2022-05-24 16:57:00 1,856.53 1,856.27 26
2022-05-24 16:56:00 1,856.84 1,856.62 22
2022-05-24 16:55:00 1,857.36 1,857.11 24
2022-05-24 16:54:00 1,857.55 1,857.29 26
2022-05-24 16:53:00 1,857.78 1,857.57 21
2022-05-24 16:52:00 1,857.96 1,857.72 24
2022-05-24 16:51:00 1,857.86 1,857.66 20
2022-05-24 16:50:00 1,858.28 1,858.01 28
2022-05-24 16:49:00 1,858.59 1,858.32 27
2022-05-24 16:48:00 1,858.63 1,858.36 27
2022-05-24 16:47:00 1,858.59 1,858.33 26
2022-05-24 16:46:00 1,858.46 1,858.18 28
2022-05-24 16:45:00 1,858.24 1,857.97 28
2022-05-24 16:44:00 1,858.62 1,858.35 27
2022-05-24 16:43:00 1,858.83 1,858.56 27
2022-05-24 16:42:00 1,858.85 1,858.59 27
2022-05-24 16:41:00 1,859.46 1,859.20 25
2022-05-24 16:40:00 1,859.36 1,859.08 28
2022-05-24 16:39:00 1,859.55 1,859.26 29
2022-05-24 16:38:00 1,860.02 1,859.76 26
2022-05-24 16:37:00 1,860.07 1,859.84 23
2022-05-24 16:36:00 1,859.42 1,859.17 25
2022-05-24 16:35:00 1,859.37 1,859.13 24
2022-05-24 16:34:00 1,859.66 1,859.40 26
2022-05-24 16:33:00 1,859.73 1,859.48 26
2022-05-24 16:32:00 1,859.13 1,858.91 21
2022-05-24 16:31:00 1,858.94 1,858.70 24
2022-05-24 16:30:00 1,859.01 1,858.75 26
2022-05-24 16:29:00 1,858.59 1,858.32 27
2022-05-24 16:28:00 1,859.09 1,858.85 25
2022-05-24 16:27:00 1,859.10 1,858.85 25
2022-05-24 16:26:00 1,859.30 1,859.12 18
2022-05-24 16:25:00 1,859.16 1,858.94 21
2022-05-24 16:24:00 1,859.20 1,858.96 24
2022-05-24 16:23:00 1,859.47 1,859.30 18
2022-05-24 16:21:00 1,859.39 1,859.12 27
2022-05-24 16:20:00 1,859.14 1,858.91 23
2022-05-24 16:19:00 1,859.24 1,859.03 21
2022-05-24 16:18:00 1,859.51 1,859.27 24
2022-05-24 16:17:00 1,859.41 1,859.21 20
2022-05-24 16:16:00 1,859.33 1,859.12 21
2022-05-24 16:15:00 1,859.74 1,859.59 15
2022-05-24 16:14:00 1,859.82 1,859.63 19
2022-05-24 16:13:00 1,859.76 1,859.56 20
2022-05-24 16:06:00 1,860.24 1,860.02 22
2022-05-24 16:05:00 1,860.45 1,860.24 21
2022-05-24 16:04:00 1,859.99 1,859.83 16
2022-05-24 16:03:00 1,860.38 1,860.15 23
2022-05-24 16:02:00 1,860.30 1,860.05 25
2022-05-24 16:01:00 1,860.38 1,860.27 11
2022-05-24 16:00:00 1,860.42 1,860.19 23
2022-05-24 15:59:00 1,859.78 1,859.52 26
2022-05-24 15:58:00 1,859.64 1,859.37 26
2022-05-24 15:55:00 1,857.17 1,856.91 27
2022-05-24 15:54:00 1,857.12 1,856.87 25
2022-05-24 15:53:00 1,857.20 1,856.99 21
2022-05-24 15:52:00 1,856.55 1,856.30 24
2022-05-24 15:51:00 1,856.32 1,856.08 25
2022-05-24 15:50:00 1,856.21 1,855.96 25
2022-05-24 15:49:00 1,856.06 1,855.84 22
2022-05-24 15:48:00 1,855.75 1,855.56 19
2022-05-24 15:47:00 1,855.92 1,855.67 25
2022-05-24 15:46:00 1,856.66 1,856.40 26
2022-05-24 15:42:00 1,856.41 1,856.18 23
2022-05-24 15:41:00 1,856.33 1,856.08 25
2022-05-24 15:40:00 1,856.60 1,856.38 22
2022-05-24 15:34:00 1,856.50 1,856.26 24
2022-05-24 15:33:00 1,856.70 1,856.51 19
2022-05-24 15:32:00 1,856.53 1,856.35 18
2022-05-24 15:31:00 1,857.01 1,856.74 27
2022-05-24 15:30:00 1,857.22 1,856.95 27
2022-05-24 15:29:00 1,857.15 1,856.87 27
2022-05-24 15:28:00 1,857.19 1,856.93 26
2022-05-24 15:27:00 1,857.30 1,857.11 19
2022-05-24 15:26:00 1,857.28 1,857.12 16
2022-05-24 15:25:00 1,856.87 1,856.60 27
2022-05-24 15:24:00 1,856.93 1,856.66 27
2022-05-24 15:23:00 1,857.09 1,856.85 24
2022-05-24 15:22:00 1,857.43 1,857.19 24
2022-05-24 15:21:00 1,856.94 1,856.67 27
2022-05-24 15:20:00 1,857.42 1,857.21 22
2022-05-24 15:13:00 1,856.27 1,856.03 24
2022-05-24 15:12:00 1,856.37 1,856.17 20
2022-05-24 15:11:00 1,856.28 1,856.02 26
2022-05-24 15:10:00 1,855.70 1,855.47 23
2022-05-24 15:09:00 1,855.50 1,855.31 19
2022-05-24 15:08:00 1,855.74 1,855.49 25
2022-05-24 15:07:00 1,854.90 1,854.64 26
2022-05-24 15:06:00 1,854.51 1,854.31 20
2022-05-24 15:05:00 1,854.18 1,853.90 27
2022-05-24 15:04:00 1,853.58 1,853.30 28
2022-05-24 15:03:00 1,853.75 1,853.47 28
2022-05-24 15:02:00 1,853.72 1,853.46 26
2022-05-24 15:01:00 1,852.98 1,852.72 26
2022-05-24 15:00:00 1,852.90 1,852.61 28
2022-05-24 14:55:00 1,852.94 1,852.65 29
2022-05-24 14:54:00 1,852.97 1,852.69 29
2022-05-24 14:53:00 1,852.72 1,852.46 25
2022-05-24 14:52:00 1,852.64 1,852.37 26
2022-05-24 14:51:00 1,852.55 1,852.33 22
2022-05-24 14:50:00 1,852.90 1,852.61 29
2022-05-24 14:49:00 1,852.96 1,852.67 29
2022-05-24 14:48:00 1,852.76 1,852.48 27
2022-05-24 14:47:00 1,852.37 1,852.18 19
2022-05-24 14:40:00 1,851.99 1,851.75 24
2022-05-24 14:39:00 1,852.18 1,851.94 24
2022-05-24 14:38:00 1,852.03 1,851.84 19
2022-05-24 14:36:00 1,851.98 1,851.85 13
2022-05-24 14:35:00 1,852.47 1,852.24 23
2022-05-24 14:34:00 1,852.70 1,852.49 21
2022-05-24 14:33:00 1,852.16 1,851.95 21
2022-05-24 14:32:00 1,852.25 1,852.13 12
2022-05-24 14:31:00 1,852.34 1,852.19 15
2022-05-24 14:30:00 1,852.29 1,852.02 27
2022-05-24 14:29:00 1,851.69 1,851.41 27
2022-05-24 14:28:00 1,851.83 1,851.54 29
2022-05-24 14:27:00 1,851.33 1,851.04 29
2022-05-24 14:26:00 1,851.00 1,850.72 27
2022-05-24 14:24:00 1,850.97 1,850.69 28
2022-05-24 14:23:00 1,851.02 1,850.84 19
2022-05-24 14:22:00 1,850.96 1,850.74 22
2022-05-24 14:21:00 1,850.88 1,850.62 26
2022-05-24 14:20:00 1,851.34 1,851.06 28
2022-05-24 14:19:00 1,851.07 1,850.79 28
2022-05-24 14:18:00 1,851.03 1,850.80 23
2022-05-24 14:17:00 1,850.83 1,850.60 23
2022-05-24 14:16:00 1,850.63 1,850.39 24
2022-05-24 14:15:00 1,851.94 1,851.64 30
2022-05-24 14:14:00 1,851.77 1,851.49 28
2022-05-24 14:12:00 1,853.19 1,852.95 24
2022-05-24 14:11:00 1,852.70 1,852.41 30
2022-05-24 14:10:00 1,852.61 1,852.32 29
2022-05-24 14:03:00 1,853.25 1,852.96 28
2022-05-24 14:01:00 1,854.53 1,854.25 28
2022-05-24 14:00:00 1,855.32 1,855.03 29
2022-05-24 13:59:00 1,855.26 1,854.97 29
2022-05-24 13:58:00 1,855.10 1,854.81 29
2022-05-24 13:57:00 1,855.11 1,854.82 29
2022-05-24 13:56:00 1,855.04 1,854.75 29
2022-05-24 13:55:00 1,854.95 1,854.67 28
2022-05-24 13:54:00 1,855.25 1,854.97 28
2022-05-24 13:53:00 1,855.43 1,855.15 28
2022-05-24 13:52:00 1,855.36 1,855.08 28
2022-05-24 13:51:00 1,855.00 1,854.72 28
2022-05-24 13:50:00 1,854.90 1,854.61 29
2022-05-24 13:49:00 1,855.10 1,854.82 28
2022-05-24 13:48:00 1,855.67 1,855.39 28
2022-05-24 13:47:00 1,855.61 1,855.33 28
2022-05-24 13:46:00 1,855.32 1,855.03 29
2022-05-24 13:45:00 1,855.61 1,855.32 29
2022-05-24 13:44:00 1,855.57 1,855.28 29
2022-05-24 13:43:00 1,855.49 1,855.20 29
2022-05-24 13:42:00 1,855.55 1,855.25 30
2022-05-24 13:41:00 1,855.54 1,855.24 30
2022-05-24 13:37:00 1,856.08 1,855.79 29
2022-05-24 13:36:00 1,856.21 1,855.98 24
2022-05-24 13:35:00 1,856.31 1,856.06 26
2022-05-24 13:34:00 1,856.12 1,855.89 22
2022-05-24 13:33:00 1,856.45 1,856.17 28
2022-05-24 13:32:00 1,856.46 1,856.19 27
2022-05-24 13:31:00 1,856.02 1,855.75 27
2022-05-24 13:30:00 1,855.94 1,855.69 25
2022-05-24 13:29:00 1,856.21 1,855.96 25
2022-05-24 13:28:00 1,855.91 1,855.66 25
2022-05-24 13:26:00 1,855.98 1,855.75 23
2022-05-24 13:25:00 1,855.49 1,855.22 26
2022-05-24 13:24:00 1,855.63 1,855.35 28
2022-05-24 13:23:00 1,855.75 1,855.47 28
2022-05-24 13:22:00 1,856.00 1,855.72 28
2022-05-24 13:20:00 1,856.17 1,855.90 27
2022-05-24 13:19:00 1,856.05 1,855.76 29
2022-05-24 13:18:00 1,855.96 1,855.67 29
2022-05-24 13:17:00 1,856.00 1,855.71 29
2022-05-24 13:16:00 1,855.89 1,855.60 29
2022-05-24 13:15:00 1,855.82 1,855.53 29
2022-05-24 13:14:00 1,855.85 1,855.55 30
2022-05-24 13:13:00 1,855.88 1,855.58 30
2022-05-24 13:12:00 1,855.89 1,855.59 30
2022-05-24 13:11:00 1,856.02 1,855.72 30
2022-05-24 13:05:00 1,856.15 1,855.86 29
2022-05-24 13:03:00 1,856.12 1,855.83 29
2022-05-24 13:02:00 1,856.08 1,855.80 28
2022-05-24 13:01:00 1,856.24 1,855.96 28
2022-05-24 13:00:00 1,856.10 1,855.82 28
2022-05-24 12:53:00 1,856.43 1,856.16 27
2022-05-24 12:52:00 1,856.47 1,856.20 27
2022-05-24 12:51:00 1,856.08 1,855.81 27
2022-05-24 12:50:00 1,856.13 1,855.84 28
2022-05-24 12:49:00 1,856.10 1,855.82 28
2022-05-24 12:48:00 1,855.99 1,855.74 25
2022-05-24 12:47:00 1,855.99 1,855.73 26
2022-05-24 12:46:00 1,855.89 1,855.62 27
2022-05-24 12:45:00 1,856.04 1,855.78 26
2022-05-24 12:44:00 1,855.83 1,855.57 26
2022-05-24 12:43:00 1,855.82 1,855.56 26
2022-05-24 12:42:00 1,856.33 1,856.07 26
2022-05-24 12:41:00 1,856.35 1,856.09 26
2022-05-24 12:40:00 1,856.15 1,855.89 27
2022-05-24 12:39:00 1,855.95 1,855.69 26
2022-05-24 12:38:00 1,856.01 1,855.74 27
2022-05-24 12:37:00 1,856.10 1,855.83 27
2022-05-24 12:36:00 1,856.01 1,855.74 27
2022-05-24 12:35:00 1,856.31 1,856.04 27
2022-05-24 12:34:00 1,856.33 1,856.06 27
2022-05-24 12:33:00 1,856.43 1,856.15 28
2022-05-24 12:32:00 1,856.45 1,856.18 27
2022-05-24 12:31:00 1,856.45 1,856.18 27
2022-05-24 12:30:00 1,856.46 1,856.19 27
2022-05-24 12:29:00 1,856.51 1,856.23 28
2022-05-24 12:28:00 1,856.57 1,856.29 28
2022-05-24 12:27:00 1,856.61 1,856.33 28
2022-05-24 12:26:00 1,856.45 1,856.18 27
2022-05-24 12:25:00 1,856.85 1,856.58 27
2022-05-24 12:24:00 1,857.04 1,856.77 27
2022-05-24 12:23:00 1,856.91 1,856.65 26
2022-05-24 12:22:00 1,856.92 1,856.66 26
2022-05-24 12:21:00 1,856.75 1,856.49 25
2022-05-24 12:19:00 1,856.80 1,856.54 26
2022-05-24 12:18:00 1,856.80 1,856.54 26
2022-05-24 12:17:00 1,856.76 1,856.57 19
2022-05-24 12:16:00 1,856.60 1,856.34 26
2022-05-24 12:15:00 1,856.33 1,856.09 24
2022-05-24 12:14:00 1,856.33 1,856.07 26
2022-05-24 12:13:00 1,856.50 1,856.24 26
2022-05-24 12:12:00 1,856.30 1,856.04 26
2022-05-24 12:11:00 1,856.39 1,856.13 26
2022-05-24 12:10:00 1,856.21 1,855.94 26
2022-05-24 12:09:00 1,856.16 1,855.91 25
2022-05-24 12:08:00 1,856.14 1,855.90 25
2022-05-24 12:07:00 1,856.24 1,855.99 26
2022-05-24 12:06:00 1,856.38 1,856.12 27
2022-05-24 12:05:00 1,856.40 1,856.14 26
2022-05-24 12:04:00 1,856.38 1,856.13 25
2022-05-24 12:03:00 1,856.49 1,856.21 28
2022-05-24 12:02:00 1,856.38 1,856.14 25
2022-05-24 12:01:00 1,856.07 1,855.80 27
2022-05-24 12:00:00 1,855.91 1,855.64 27
2022-05-24 11:59:00 1,855.93 1,855.67 27
2022-05-24 11:58:00 1,855.62 1,855.36 26
2022-05-24 11:57:00 1,855.54 1,855.28 26
2022-05-24 11:56:00 1,855.45 1,855.19 27
2022-05-24 11:55:00 1,855.69 1,855.43 26
2022-05-24 11:54:00 1,855.61 1,855.35 26
2022-05-24 11:53:00 1,855.66 1,855.40 26
2022-05-24 11:52:00 1,855.68 1,855.41 27
2022-05-24 11:51:00 1,855.29 1,855.00 29
2022-05-24 11:50:00 1,855.27 1,854.99 27
2022-05-24 11:49:00 1,855.21 1,854.98 22
2022-05-24 11:48:00 1,855.19 1,854.92 26
2022-05-24 11:47:00 1,855.16 1,854.89 27
2022-05-24 11:46:00 1,854.95 1,854.71 24
2022-05-24 11:45:00 1,855.01 1,854.75 26
2022-05-24 11:44:00 1,855.02 1,854.77 25
2022-05-24 11:43:00 1,855.13 1,854.86 27
2022-05-24 11:42:00 1,855.04 1,854.75 29
2022-05-24 11:41:00 1,855.02 1,854.73 29
2022-05-24 11:40:00 1,854.91 1,854.63 27
2022-05-24 11:38:00 1,855.04 1,854.77 27
2022-05-24 11:37:00 1,854.93 1,854.67 26
2022-05-24 11:36:00 1,854.84 1,854.56 28
2022-05-24 11:35:00 1,854.95 1,854.67 28
2022-05-24 11:34:00 1,854.98 1,854.69 29
2022-05-24 11:33:00 1,854.94 1,854.65 29
2022-05-24 11:32:00 1,854.70 1,854.42 28
2022-05-24 11:31:00 1,854.84 1,854.55 29
2022-05-24 11:30:00 1,854.79 1,854.51 27
2022-05-24 11:29:00 1,854.64 1,854.41 22
2022-05-24 11:28:00 1,854.93 1,854.63 30
2022-05-24 11:27:00 1,854.98 1,854.69 29
2022-05-24 11:26:00 1,854.28 1,854.04 24
2022-05-24 11:25:00 1,854.42 1,854.12 30
2022-05-24 11:24:00 1,854.45 1,854.16 30
2022-05-24 11:23:00 1,854.34 1,854.06 28
2022-05-24 11:22:00 1,854.79 1,854.54 25
2022-05-24 11:20:00 1,854.25 1,853.97 28
2022-05-24 11:17:00 1,854.29 1,854.03 26
2022-05-24 11:16:00 1,853.95 1,853.65 30
2022-05-24 11:14:00 1,853.17 1,852.88 28
2022-05-24 11:13:00 1,852.97 1,852.67 30
2022-05-24 11:12:00 1,852.93 1,852.65 28
2022-05-24 11:08:00 1,852.50 1,852.23 28
2022-05-24 11:05:00 1,851.98 1,851.69 29
2022-05-24 11:04:00 1,852.06 1,851.79 27
2022-05-24 11:03:00 1,852.11 1,851.88 23
2022-05-24 11:00:00 1,851.13 1,850.86 26
2022-05-24 10:59:00 1,850.99 1,850.70 29
2022-05-24 10:58:00 1,850.84 1,850.60 24
2022-05-24 10:57:00 1,850.87 1,850.69 18
2022-05-24 10:56:00 1,851.07 1,850.85 22
2022-05-24 10:55:00 1,851.19 1,850.93 26
2022-05-24 10:54:00 1,851.11 1,850.90 21
2022-05-24 10:53:00 1,850.93 1,850.74 19
2022-05-24 10:52:00 1,850.97 1,850.81 16
2022-05-24 10:51:00 1,850.99 1,850.70 29
2022-05-24 10:48:00 1,851.10 1,850.83 28
2022-05-24 10:47:00 1,850.90 1,850.61 28
2022-05-24 10:46:00 1,850.69 1,850.41 29
2022-05-24 10:45:00 1,850.89 1,850.62 27
2022-05-24 10:44:00 1,851.13 1,850.91 22
2022-05-24 10:43:00 1,851.15 1,850.89 25
2022-05-24 10:42:00 1,851.08 1,850.81 27
2022-05-24 10:41:00 1,851.19 1,850.95 23
2022-05-24 10:40:00 1,851.08 1,850.89 19
2022-05-24 10:39:00 1,851.29 1,850.99 30
2022-05-24 10:24:00 1,850.64 1,850.35 29
2022-05-24 10:19:00 1,849.95 1,849.65 29
2022-05-24 10:18:00 1,850.07 1,849.79 28
2022-05-24 10:17:00 1,850.28 1,849.98 30
2022-05-24 10:16:00 1,850.67 1,850.40 27
2022-05-24 10:15:00 1,850.77 1,850.55 22
2022-05-24 10:13:00 1,850.89 1,850.61 28
2022-05-24 10:12:00 1,850.78 1,850.53 24
2022-05-24 10:11:00 1,850.78 1,850.49 29
2022-05-24 10:10:00 1,850.79 1,850.55 24
2022-05-24 10:09:00 1,850.68 1,850.40 28
2022-05-24 10:05:00 1,850.51 1,850.23 28
2022-05-24 10:04:00 1,850.56 1,850.27 29
2022-05-24 10:03:00 1,850.47 1,850.25 22
2022-05-24 10:02:00 1,850.38 1,850.11 27
2022-05-24 10:01:00 1,850.12 1,849.85 27
2022-05-24 09:59:00 1,850.10 1,849.82 28
2022-05-24 09:58:00 1,850.47 1,850.22 25
2022-05-24 09:56:00 1,850.55 1,850.27 28
2022-05-24 09:55:00 1,851.05 1,850.76 29
2022-05-24 09:54:00 1,850.77 1,850.53 24
2022-05-24 09:53:00 1,850.72 1,850.44 28
2022-05-24 09:52:00 1,850.67 1,850.42 25
2022-05-24 09:51:00 1,850.76 1,850.49 26
2022-05-24 09:50:00 1,850.80 1,850.53 27
2022-05-24 09:49:00 1,850.95 1,850.74 21
2022-05-24 09:47:00 1,851.23 1,850.95 29
2022-05-24 09:46:00 1,851.35 1,851.07 29
2022-05-24 09:43:00 1,851.77 1,851.49 28
2022-05-24 09:41:00 1,851.84 1,851.55 30
2022-05-24 09:40:00 1,851.64 1,851.35 29
2022-05-24 09:38:00 1,851.14 1,850.87 28
2022-05-24 09:34:00 1,850.72 1,850.50 21
2022-05-24 09:33:00 1,851.17 1,850.87 30
2022-05-24 09:31:00 1,851.58 1,851.31 26
2022-05-24 09:30:00 1,851.47 1,851.19 28
2022-05-24 09:29:00 1,851.78 1,851.55 23
2022-05-24 09:23:00 1,851.93 1,851.63 30
2022-05-24 09:22:00 1,851.71 1,851.42 29
2022-05-24 09:21:00 1,851.80 1,851.51 29
2022-05-24 09:20:00 1,851.60 1,851.30 29
2022-05-24 09:19:00 1,851.49 1,851.21 28
2022-05-24 09:18:00 1,851.34 1,851.06 29
2022-05-24 09:17:00 1,851.47 1,851.22 25
2022-05-24 09:16:00 1,851.65 1,851.35 30
2022-05-24 09:15:00 1,851.64 1,851.36 28
2022-05-24 09:14:00 1,851.77 1,851.51 25
2022-05-24 09:10:00 1,850.40 1,850.10 30
2022-05-24 09:08:00 1,850.72 1,850.61 11
2022-05-24 09:07:00 1,850.72 1,850.45 27
2022-05-24 09:06:00 1,850.71 1,850.45 26
2022-05-24 09:05:00 1,851.40 1,851.15 25
2022-05-24 09:04:00 1,852.03 1,851.82 21
2022-05-24 09:03:00 1,851.83 1,851.61 22
2022-05-24 09:02:00 1,851.81 1,851.54 27
2022-05-24 09:00:00 1,852.01 1,851.71 30
2022-05-24 08:59:00 1,852.23 1,851.96 28
2022-05-24 08:58:00 1,852.20 1,851.93 27
2022-05-24 08:57:00 1,852.31 1,852.01 30
2022-05-24 08:54:00 1,853.33 1,853.04 29
2022-05-24 08:51:00 1,853.57 1,853.28 30
2022-05-24 08:50:00 1,853.51 1,853.21 30
2022-05-24 08:41:00 1,853.65 1,853.35 30
2022-05-24 08:40:00 1,853.78 1,853.48 30
2022-05-24 08:39:00 1,853.82 1,853.52 30
2022-05-24 08:38:00 1,853.87 1,853.57 30
2022-05-24 08:30:00 1,854.10 1,853.81 29
2022-05-24 08:29:00 1,853.55 1,853.31 24
2022-05-24 08:28:00 1,853.52 1,853.26 26
2022-05-24 08:27:00 1,853.46 1,853.19 27
2022-05-24 08:25:00 1,853.41 1,853.13 29
2022-05-24 08:24:00 1,853.81 1,853.53 29
2022-05-24 08:23:00 1,853.58 1,853.29 29
2022-05-24 08:22:00 1,853.66 1,853.37 29
2022-05-24 08:21:00 1,854.00 1,853.71 29
2022-05-24 08:19:00 1,853.98 1,853.71 27
2022-05-24 08:18:00 1,853.79 1,853.49 30
2022-05-24 08:17:00 1,853.91 1,853.62 29
2022-05-24 08:16:00 1,853.97 1,853.68 29
2022-05-24 08:15:00 1,853.77 1,853.48 29
2022-05-24 08:14:00 1,853.81 1,853.53 28
2022-05-24 08:13:00 1,853.71 1,853.42 29
2022-05-24 08:12:00 1,853.51 1,853.24 27
2022-05-24 08:11:00 1,853.53 1,853.32 21
2022-05-24 08:10:00 1,853.28 1,853.00 28
2022-05-24 08:09:00 1,853.23 1,852.94 29
2022-05-24 08:08:00 1,853.17 1,852.89 28
2022-05-24 08:07:00 1,853.23 1,852.96 27
2022-05-24 08:06:00 1,853.31 1,853.01 30
2022-05-24 08:05:00 1,853.32 1,853.03 29
2022-05-24 08:04:00 1,853.56 1,853.29 27
2022-05-24 08:03:00 1,854.36 1,854.06 30
2022-05-24 08:01:00 1,853.62 1,853.32 29
2022-05-24 08:00:00 1,854.26 1,853.99 26
2022-05-24 07:58:00 1,853.93 1,853.65 28
2022-05-24 07:57:00 1,853.78 1,853.49 29
2022-05-24 07:56:00 1,853.81 1,853.53 28
2022-05-24 07:45:00 1,853.78 1,853.50 28
2022-05-24 07:42:00 1,853.98 1,853.70 28
2022-05-24 07:41:00 1,853.98 1,853.70 28
2022-05-24 07:38:00 1,853.71 1,853.42 29
2022-05-24 07:37:00 1,853.70 1,853.41 28
2022-05-24 07:35:00 1,853.88 1,853.59 29
2022-05-24 07:34:00 1,853.94 1,853.70 24
2022-05-24 07:33:00 1,853.99 1,853.71 28
2022-05-24 07:32:00 1,854.03 1,853.76 27
2022-05-24 07:31:00 1,854.61 1,854.37 24
2022-05-24 07:30:00 1,854.70 1,854.47 23
2022-05-24 07:29:00 1,854.20 1,853.97 23
2022-05-24 07:28:00 1,854.32 1,854.11 21
2022-05-24 07:27:00 1,854.74 1,854.58 16
2022-05-24 07:25:00 1,854.60 1,854.34 26
2022-05-24 04:13:00 1,853.44 1,853.16 28
2022-05-24 04:12:00 1,853.46 1,853.18 28
2022-05-24 04:11:00 1,853.46 1,853.16 30
2022-05-24 04:10:00 1,853.59 1,853.33 26
2022-05-24 04:09:00 1,853.85 1,853.62 23
2022-05-24 04:08:00 1,853.85 1,853.60 25
2022-05-24 04:07:00 1,853.94 1,853.72 22
2022-05-24 04:06:00 1,853.94 1,853.73 21
2022-05-24 04:05:00 1,853.93 1,853.66 27
2022-05-24 04:04:00 1,854.05 1,853.76 29
2022-05-24 04:03:00 1,853.75 1,853.45 30
2022-05-24 04:00:00 1,853.50 1,853.20 30
2022-05-24 03:59:00 1,853.58 1,853.29 29
2022-05-24 03:58:00 1,854.04 1,853.75 29
2022-05-24 03:56:00 1,854.05 1,853.76 29
2022-05-24 03:55:00 1,854.53 1,854.25 28
2022-05-24 03:54:00 1,854.44 1,854.14 30
2022-05-24 03:53:00 1,854.44 1,854.16 28
2022-05-24 03:52:00 1,854.52 1,854.26 26
2022-05-24 03:51:00 1,854.60 1,854.30 30
2022-05-24 03:50:00 1,854.49 1,854.20 29
2022-05-24 03:49:00 1,854.36 1,854.08 28
2022-05-24 03:48:00 1,854.26 1,853.98 28
2022-05-24 03:47:00 1,854.09 1,853.81 28
2022-05-24 03:46:00 1,853.17 1,852.90 27
2022-05-24 03:45:00 1,853.42 1,853.14 28
2022-05-24 03:44:00 1,853.57 1,853.30 27
2022-05-24 03:43:00 1,853.88 1,853.60 28
2022-05-24 03:41:00 1,853.99 1,853.73 26
2022-05-24 03:40:00 1,854.35 1,854.06 29
2022-05-24 03:39:00 1,854.46 1,854.16 30
2022-05-24 03:38:00 1,854.37 1,854.09 28
2022-05-24 03:37:00 1,854.65 1,854.37 28
2022-05-24 03:36:00 1,854.66 1,854.39 26
2022-05-24 03:35:00 1,854.60 1,854.34 26
2022-05-24 03:34:00 1,854.80 1,854.54 27
2022-05-24 03:33:00 1,854.74 1,854.46 27
2022-05-24 03:32:00 1,854.75 1,854.48 27
2022-05-24 03:31:00 1,854.47 1,854.22 25
2022-05-24 03:30:00 1,854.51 1,854.22 29
2022-05-24 03:29:00 1,854.47 1,854.26 22
2022-05-24 03:28:00 1,855.21 1,855.00 21
2022-05-24 03:27:00 1,855.16 1,854.97 19
2022-05-24 03:26:00 1,855.50 1,855.28 22
2022-05-24 03:25:00 1,855.55 1,855.39 16
2022-05-24 03:24:00 1,855.52 1,855.33 19
2022-05-24 03:23:00 1,855.60 1,855.37 23
2022-05-24 03:22:00 1,855.64 1,855.41 23
2022-05-24 03:21:00 1,855.64 1,855.39 24
2022-05-24 03:20:00 1,855.76 1,855.48 29
2022-05-24 03:19:00 1,855.78 1,855.50 28
2022-05-24 03:18:00 1,855.77 1,855.48 29
2022-05-24 03:17:00 1,855.64 1,855.38 26
2022-05-24 03:16:00 1,855.61 1,855.38 23
2022-05-24 03:15:00 1,855.67 1,855.43 24
2022-05-24 03:14:00 1,856.15 1,855.91 25
2022-05-24 03:13:00 1,856.30 1,856.03 27
2022-05-24 03:12:00 1,856.28 1,856.03 25
2022-05-24 03:11:00 1,856.55 1,856.30 24
2022-05-24 03:10:00 1,856.73 1,856.48 24
2022-05-24 03:09:00 1,856.61 1,856.38 23
2022-05-24 03:08:00 1,856.87 1,856.59 28
2022-05-24 03:07:00 1,856.93 1,856.67 26
2022-05-24 03:06:00 1,856.74 1,856.45 29
2022-05-24 03:05:00 1,856.55 1,856.27 29
2022-05-24 03:03:00 1,856.14 1,855.84 30
2022-05-24 03:02:00 1,857.37 1,857.10 27
2022-05-24 03:01:00 1,857.06 1,856.78 28
2022-05-24 03:00:00 1,856.92 1,856.64 28
2022-05-24 02:59:00 1,856.81 1,856.53 27
2022-05-24 02:58:00 1,856.83 1,856.55 28
2022-05-24 02:57:00 1,857.10 1,856.84 27
2022-05-24 02:56:00 1,857.04 1,856.76 28
2022-05-24 02:55:00 1,857.10 1,856.82 28
2022-05-24 02:54:00 1,857.71 1,857.44 27
2022-05-24 02:53:00 1,857.88 1,857.63 26
2022-05-24 02:52:00 1,858.05 1,857.81 24
2022-05-24 02:51:00 1,858.59 1,858.34 24
2022-05-24 02:50:00 1,858.10 1,857.84 27
2022-05-24 02:49:00 1,857.50 1,857.24 26
2022-05-24 02:48:00 1,856.79 1,856.51 29
2022-05-24 02:47:00 1,856.41 1,856.21 20
2022-05-24 02:46:00 1,856.46 1,856.20 26
2022-05-24 02:45:00 1,856.61 1,856.34 27
2022-05-24 02:44:00 1,856.61 1,856.36 25
2022-05-24 02:43:00 1,856.60 1,856.38 22
2022-05-24 02:42:00 1,856.80 1,856.51 29
2022-05-24 02:41:00 1,855.90 1,855.63 27
2022-05-24 02:40:00 1,856.06 1,855.80 26
2022-05-24 02:39:00 1,855.61 1,855.38 24
2022-05-24 02:38:00 1,856.00 1,855.75 25
2022-05-24 02:37:00 1,856.05 1,855.75 30
2022-05-24 02:35:00 1,856.19 1,855.92 27
2022-05-24 02:34:00 1,856.21 1,855.92 29
2022-05-24 02:32:00 1,855.71 1,855.42 30
2022-05-24 02:31:00 1,855.88 1,855.60 27
2022-05-24 02:30:00 1,855.59 1,855.30 29
2022-05-24 02:29:00 1,855.78 1,855.52 26
2022-05-24 02:28:00 1,856.00 1,855.74 26
2022-05-24 02:27:00 1,855.47 1,855.18 29
2022-05-24 02:25:00 1,855.40 1,855.11 29
2022-05-24 02:24:00 1,855.39 1,855.12 27
2022-05-24 02:23:00 1,854.78 1,854.49 29
2022-05-24 02:22:00 1,854.69 1,854.40 28
2022-05-24 02:21:00 1,854.19 1,853.91 27
2022-05-24 02:19:00 1,854.35 1,854.07 29
2022-05-24 02:18:00 1,853.66 1,853.38 29
2022-05-24 02:17:00 1,853.59 1,853.30 29
2022-05-24 02:16:00 1,853.53 1,853.24 29
2022-05-24 02:15:00 1,853.81 1,853.52 30
2022-05-24 02:14:00 1,853.76 1,853.46 30
2022-05-24 02:13:00 1,854.07 1,853.79 29
2022-05-24 02:10:00 1,854.27 1,853.98 29
2022-05-24 02:09:00 1,854.37 1,854.09 28
2022-05-24 02:08:00 1,854.28 1,854.00 28
2022-05-24 02:07:00 1,854.19 1,853.89 30
2022-05-24 02:05:00 1,854.02 1,853.75 27
2022-05-24 02:04:00 1,854.05 1,853.78 27
2022-05-24 02:03:00 1,853.98 1,853.76 22
2022-05-24 02:02:00 1,853.98 1,853.75 23
2022-05-24 02:01:00 1,853.90 1,853.68 22
2022-05-24 02:00:00 1,853.74 1,853.52 22
2022-05-24 01:59:00 1,853.56 1,853.33 23
2022-05-24 01:58:00 1,853.41 1,853.20 22
2022-05-24 01:57:00 1,853.17 1,852.98 19
2022-05-24 01:56:00 1,852.97 1,852.83 14
2022-05-24 01:55:00 1,852.52 1,852.30 23
2022-05-24 01:54:00 1,852.62 1,852.37 24
2022-05-24 01:53:00 1,852.55 1,852.30 24
2022-05-24 01:52:00 1,852.52 1,852.29 23
2022-05-24 01:51:00 1,852.07 1,851.84 23
2022-05-24 01:50:00 1,851.99 1,851.76 23
2022-05-24 01:49:00 1,852.18 1,851.96 23
2022-05-24 01:48:00 1,852.32 1,852.07 24
2022-05-24 01:47:00 1,852.25 1,852.04 22
2022-05-24 01:46:00 1,852.14 1,851.92 22
2022-05-24 01:45:00 1,851.73 1,851.51 22
2022-05-24 01:44:00 1,851.87 1,851.64 24
2022-05-24 01:43:00 1,851.65 1,851.46 19
2022-05-24 01:42:00 1,851.73 1,851.49 24
2022-05-24 01:41:00 1,851.71 1,851.47 24
2022-05-24 01:40:00 1,851.74 1,851.49 25
2022-05-24 01:39:00 1,851.75 1,851.52 23
2022-05-24 01:38:00 1,851.64 1,851.40 25
2022-05-24 01:37:00 1,851.34 1,851.10 24
2022-05-24 01:36:00 1,851.49 1,851.25 24
2022-05-24 01:35:00 1,851.22 1,850.96 26
2022-05-24 01:34:00 1,850.40 1,850.17 23
2022-05-24 01:33:00 1,849.91 1,849.73 18
2022-05-24 01:32:00 1,849.82 1,849.65 17
2022-05-24 01:31:00 1,849.73 1,849.51 21
2022-05-24 01:29:00 1,849.70 1,849.49 21
2022-05-24 01:28:00 1,847.95 1,847.73 22
2022-05-24 01:27:00 1,847.98 1,847.79 19
2022-05-24 01:26:00 1,847.73 1,847.53 20
2022-05-24 01:25:00 1,847.49 1,847.26 23
2022-05-24 01:24:00 1,847.83 1,847.59 24
2022-05-24 01:23:00 1,847.92 1,847.69 23
2022-05-24 01:22:00 1,847.92 1,847.68 24
2022-05-24 01:21:00 1,847.87 1,847.62 25
2022-05-24 01:20:00 1,848.05 1,847.76 29
2022-05-24 01:19:00 1,848.10 1,847.85 25
2022-05-24 01:18:00 1,847.83 1,847.60 23
2022-05-24 01:17:00 1,847.92 1,847.70 22
2022-05-24 01:16:00 1,848.33 1,848.11 23
2022-05-24 01:15:00 1,848.47 1,848.23 24
2022-05-24 01:14:00 1,849.10 1,848.87 24
2022-05-24 01:13:00 1,848.50 1,848.31 19
2022-05-24 01:12:00 1,848.62 1,848.39 24
2022-05-24 01:11:00 1,848.53 1,848.29 24
2022-05-24 01:10:00 1,849.22 1,848.94 27
2022-05-24 01:09:00 1,849.29 1,849.06 23
2022-05-24 01:08:00 1,849.54 1,849.26 29
2022-05-24 01:07:00 1,849.55 1,849.32 23
2022-05-24 01:06:00 1,849.57 1,849.36 21
2022-05-24 01:05:00 1,849.66 1,849.55 11
2022-05-24 01:04:00 1,849.69 1,849.46 23
2022-05-24 01:03:00 1,849.64 1,849.38 25
2022-05-24 01:02:00 1,849.73 1,849.48 25
2022-05-24 01:01:00 1,849.94 1,849.71 23
2022-05-24 01:00:00 1,849.93 1,849.74 19
2022-05-24 00:59:00 1,850.39 1,850.11 28
2022-05-24 00:58:00 1,850.52 1,850.29 23
2022-05-24 00:57:00 1,850.54 1,850.35 19
2022-05-24 00:56:00 1,850.32 1,850.10 23
2022-05-24 00:55:00 1,850.31 1,850.08 23
2022-05-24 00:54:00 1,850.29 1,850.06 23
2022-05-24 00:53:00 1,850.70 1,850.47 23
2022-05-24 00:52:00 1,851.40 1,851.18 22
2022-05-24 00:51:00 1,851.45 1,851.24 22
2022-05-24 00:50:00 1,851.66 1,851.46 20
2022-05-24 00:49:00 1,851.53 1,851.30 23
2022-05-24 00:48:00 1,851.53 1,851.30 23
2022-05-24 00:47:00 1,851.67 1,851.45 22
2022-05-24 00:45:00 1,851.51 1,851.31 21
2022-05-24 00:44:00 1,851.30 1,851.07 23
2022-05-24 00:43:00 1,851.31 1,851.06 24
2022-05-24 00:42:00 1,851.20 1,850.96 24
2022-05-24 00:41:00 1,850.81 1,850.58 23
2022-05-24 00:40:00 1,850.90 1,850.66 24
2022-05-24 00:39:00 1,850.96 1,850.73 23
2022-05-24 00:38:00 1,850.78 1,850.54 24
2022-05-24 00:37:00 1,850.74 1,850.50 24
2022-05-24 00:36:00 1,850.96 1,850.73 23
2022-05-24 00:35:00 1,850.85 1,850.61 24
2022-05-24 00:34:00 1,850.87 1,850.63 24
2022-05-24 00:33:00 1,850.82 1,850.62 20
2022-05-24 00:32:00 1,850.63 1,850.41 21
2022-05-24 00:31:00 1,850.63 1,850.43 21
2022-05-24 00:30:00 1,850.92 1,850.75 17
2022-05-24 00:29:00 1,851.11 1,850.86 25
2022-05-24 00:28:00 1,851.09 1,850.84 25
2022-05-24 00:27:00 1,851.05 1,850.80 25
2022-05-24 00:26:00 1,851.11 1,850.87 24
2022-05-24 00:25:00 1,850.92 1,850.72 20
2022-05-24 00:24:00 1,851.06 1,850.85 20
2022-05-24 00:23:00 1,850.40 1,850.16 23
2022-05-24 00:22:00 1,850.24 1,850.01 24
2022-05-24 00:21:00 1,849.29 1,849.05 24
2022-05-24 00:20:00 1,850.09 1,849.94 16
2022-05-24 00:19:00 1,850.05 1,849.81 23
2022-05-24 00:18:00 1,849.61 1,849.37 24
2022-05-24 00:17:00 1,849.80 1,849.55 25
2022-05-24 00:16:00 1,850.51 1,850.29 22
2022-05-24 00:15:00 1,851.05 1,850.81 24
2022-05-24 00:14:00 1,850.99 1,850.76 24
2022-05-24 00:13:00 1,850.95 1,850.72 23
2022-05-24 00:12:00 1,851.06 1,850.81 25
2022-05-24 00:11:00 1,850.91 1,850.66 24
2022-05-24 00:10:00 1,850.92 1,850.66 25
2022-05-24 00:09:00 1,851.13 1,850.90 23
2022-05-24 00:08:00 1,851.16 1,850.95 21
2022-05-24 00:07:00 1,851.10 1,850.87 23
2022-05-24 00:06:00 1,851.19 1,850.96 23
2022-05-24 00:05:00 1,851.46 1,851.24 22
2022-05-24 00:04:00 1,851.67 1,851.46 21
2022-05-24 00:03:00 1,852.12 1,851.83 29
2022-05-24 00:02:00 1,852.11 1,851.89 22
2022-05-24 00:01:00 1,852.27 1,852.00 27
2022-05-24 00:00:00 1,852.19 1,851.94 25
2022-05-23 23:58:00 1,851.95 1,851.70 24
2022-05-23 23:57:00 1,851.18 1,850.90 28
2022-05-23 23:56:00 1,851.12 1,850.84 28
2022-05-23 23:55:00 1,851.02 1,850.79 23
2022-05-23 23:54:00 1,851.35 1,851.12 23
2022-05-23 23:53:00 1,851.59 1,851.31 28
2022-05-23 23:52:00 1,851.15 1,850.91 25
2022-05-23 23:51:00 1,852.18 1,851.92 26
2022-05-23 23:50:00 1,852.40 1,852.11 29
2022-05-23 23:49:00 1,852.62 1,852.34 28
2022-05-23 23:48:00 1,852.86 1,852.61 25
2022-05-23 23:47:00 1,852.82 1,852.57 26
2022-05-23 23:46:00 1,852.72 1,852.51 21
2022-05-23 23:45:00 1,852.73 1,852.46 27
2022-05-23 23:44:00 1,852.87 1,852.59 28
2022-05-23 23:43:00 1,853.70 1,853.47 23
2022-05-23 23:42:00 1,853.49 1,853.27 22
2022-05-23 23:41:00 1,853.46 1,853.24 22
2022-05-23 23:40:00 1,854.17 1,853.94 23
2022-05-23 23:39:00 1,854.32 1,854.03 29
2022-05-23 23:37:00 1,854.12 1,853.87 25
2022-05-23 23:36:00 1,853.98 1,853.73 25
2022-05-23 23:35:00 1,853.97 1,853.73 24
2022-05-23 23:34:00 1,853.18 1,852.94 24
2022-05-23 23:33:00 1,853.03 1,852.79 24
2022-05-23 23:32:00 1,852.99 1,852.75 24
2022-05-23 23:31:00 1,852.86 1,852.65 21
2022-05-23 23:30:00 1,853.44 1,853.21 22
2022-05-23 23:29:00 1,853.54 1,853.40 14
2022-05-23 23:28:00 1,853.16 1,852.93 23
2022-05-23 23:27:00 1,853.17 1,852.93 24
2022-05-23 23:26:00 1,853.51 1,853.27 25
2022-05-23 23:25:00 1,853.22 1,852.99 23
2022-05-23 23:24:00 1,853.07 1,852.83 25
2022-05-23 23:23:00 1,853.18 1,852.99 19
2022-05-23 23:22:00 1,852.31 1,852.06 25
2022-05-23 23:21:00 1,853.69 1,853.39 30
2022-05-23 23:20:00 1,853.78 1,853.51 26
2022-05-23 23:19:00 1,853.85 1,853.60 25
2022-05-23 23:18:00 1,853.80 1,853.61 19
2022-05-23 23:17:00 1,854.00 1,853.84 16
2022-05-23 23:16:00 1,854.00 1,853.78 22
2022-05-23 23:14:00 1,854.50 1,854.22 28
2022-05-23 23:13:00 1,854.71 1,854.44 28
2022-05-23 23:12:00 1,854.73 1,854.49 24
2022-05-23 23:11:00 1,855.00 1,854.74 26
2022-05-23 23:10:00 1,855.17 1,854.95 22
2022-05-23 23:09:00 1,855.02 1,854.81 21
2022-05-23 23:08:00 1,854.92 1,854.68 24
2022-05-23 23:07:00 1,855.03 1,854.83 20
2022-05-23 23:06:00 1,853.97 1,853.76 21
2022-05-23 23:05:00 1,853.62 1,853.41 22
2022-05-23 23:04:00 1,853.59 1,853.30 28
2022-05-23 23:03:00 1,853.61 1,853.39 22
2022-05-23 23:02:00 1,854.20 1,853.97 23
2022-05-23 23:01:00 1,853.65 1,853.40 24
2022-05-23 23:00:00 1,853.71 1,853.46 26
2022-05-23 22:59:00 1,854.14 1,854.01 14
2022-05-23 22:58:00 1,853.65 1,853.44 21
2022-05-23 22:57:00 1,853.73 1,853.51 22
2022-05-23 22:56:00 1,853.53 1,853.28 25
2022-05-23 22:55:00 1,854.43 1,854.16 27
2022-05-23 22:54:00 1,854.42 1,854.13 29
2022-05-23 22:53:00 1,855.13 1,854.91 22
2022-05-23 22:52:00 1,855.15 1,854.90 25
2022-05-23 22:51:00 1,855.19 1,854.94 25
2022-05-23 22:50:00 1,854.92 1,854.71 22
2022-05-23 22:49:00 1,854.82 1,854.57 25
2022-05-23 22:48:00 1,854.67 1,854.42 24
2022-05-23 22:47:00 1,855.10 1,854.86 24
2022-05-23 22:46:00 1,854.96 1,854.72 23
2022-05-23 22:45:00 1,855.40 1,855.15 25
2022-05-23 22:44:00 1,854.93 1,854.68 25
2022-05-23 22:43:00 1,854.81 1,854.58 23
2022-05-23 22:42:00 1,854.74 1,854.49 25
2022-05-23 22:41:00 1,854.82 1,854.57 25
2022-05-23 22:40:00 1,854.54 1,854.30 24
2022-05-23 22:39:00 1,854.54 1,854.29 26
2022-05-23 22:38:00 1,854.01 1,853.72 29
2022-05-23 22:37:00 1,854.05 1,853.79 26
2022-05-23 22:36:00 1,853.68 1,853.44 25
2022-05-23 22:35:00 1,853.91 1,853.65 26
2022-05-23 22:33:00 1,853.68 1,853.42 26
2022-05-23 22:32:00 1,854.87 1,854.62 25
2022-05-23 22:31:00 1,854.78 1,854.57 21
2022-05-23 22:30:00 1,855.54 1,855.29 25
2022-05-23 22:29:00 1,855.95 1,855.71 24
2022-05-23 22:28:00 1,856.01 1,855.73 27
2022-05-23 22:27:00 1,856.82 1,856.62 21
2022-05-23 22:26:00 1,857.67 1,857.45 21
2022-05-23 22:25:00 1,857.61 1,857.35 26
2022-05-23 22:24:00 1,857.97 1,857.72 26
2022-05-23 22:23:00 1,856.89 1,856.65 24
2022-05-23 22:22:00 1,857.16 1,856.93 22
2022-05-23 22:21:00 1,857.70 1,857.45 25
2022-05-23 22:20:00 1,856.97 1,856.71 27
2022-05-23 22:19:00 1,856.96 1,856.71 25
2022-05-23 22:18:00 1,856.74 1,856.51 24
2022-05-23 22:17:00 1,856.18 1,855.96 22
2022-05-23 22:16:00 1,855.76 1,855.53 24
2022-05-23 22:15:00 1,855.92 1,855.69 23
2022-05-23 22:14:00 1,855.99 1,855.72 27
2022-05-23 22:13:00 1,855.71 1,855.43 29
2022-05-23 22:12:00 1,856.04 1,855.79 24
2022-05-23 22:11:00 1,855.98 1,855.77 21
2022-05-23 22:10:00 1,856.05 1,855.82 23
2022-05-23 22:09:00 1,856.63 1,856.36 26
2022-05-23 22:08:00 1,855.62 1,855.38 23
2022-05-23 22:07:00 1,855.42 1,855.19 23
2022-05-23 22:06:00 1,855.96 1,855.73 23
2022-05-23 22:05:00 1,855.33 1,855.10 23
2022-05-23 22:04:00 1,855.19 1,854.95 24
2022-05-23 22:03:00 1,856.32 1,856.05 28
2022-05-23 22:02:00 1,856.10 1,855.87 23
2022-05-23 22:01:00 1,856.27 1,856.05 22
2022-05-23 22:00:00 1,855.24 1,855.02 23
2022-05-23 21:59:00 1,854.35 1,854.19 16
2022-05-23 21:58:00 1,854.77 1,854.59 19
2022-05-23 21:57:00 1,855.04 1,854.82 22
2022-05-23 21:55:00 1,855.64 1,855.40 24
2022-05-23 21:54:00 1,856.39 1,856.12 27
2022-05-23 21:53:00 1,856.20 1,856.05 15
2022-05-23 21:52:00 1,854.68 1,854.42 26
2022-05-23 21:51:00 1,854.82 1,854.54 28
2022-05-23 21:49:00 1,853.42 1,853.20 22
2022-05-23 21:48:00 1,854.51 1,854.25 26
2022-05-23 21:47:00 1,854.82 1,854.54 29
2022-05-23 21:46:00 1,854.46 1,854.21 25
2022-05-23 21:45:00 1,855.01 1,854.76 25
2022-05-23 21:44:00 1,854.36 1,854.08 28
2022-05-23 21:43:00 1,855.65 1,855.39 26
2022-05-23 21:42:00 1,855.45 1,855.19 26
2022-05-23 21:41:00 1,856.58 1,856.37 21
2022-05-23 21:39:00 1,856.71 1,856.48 23
2022-05-23 21:38:00 1,856.22 1,855.99 23
2022-05-23 21:37:00 1,856.33 1,856.06 26
2022-05-23 21:36:00 1,856.36 1,856.11 25
2022-05-23 21:35:00 1,856.83 1,856.57 25
2022-05-23 21:34:00 1,856.85 1,856.66 20
2022-05-23 21:33:00 1,856.40 1,856.15 26
2022-05-23 21:32:00 1,856.19 1,855.92 28
2022-05-23 21:31:00 1,856.10 1,855.86 24
2022-05-23 21:30:00 1,856.57 1,856.34 23
2022-05-23 21:29:00 1,856.76 1,856.51 25
2022-05-23 21:28:00 1,856.67 1,856.42 25
2022-05-23 21:27:00 1,856.43 1,856.21 22
2022-05-23 21:26:00 1,855.84 1,855.63 21
2022-05-23 21:25:00 1,855.63 1,855.44 19
2022-05-23 21:24:00 1,855.31 1,855.15 16
2022-05-23 21:23:00 1,855.34 1,855.15 19
2022-05-23 21:22:00 1,855.16 1,854.93 23
2022-05-23 21:21:00 1,854.28 1,854.07 21
2022-05-23 21:20:00 1,853.68 1,853.47 21
2022-05-23 21:19:00 1,853.34 1,853.10 24
2022-05-23 21:18:00 1,854.11 1,853.87 24
2022-05-23 21:17:00 1,853.93 1,853.72 21
2022-05-23 21:16:00 1,854.01 1,853.78 23
2022-05-23 21:15:00 1,854.71 1,854.46 25
2022-05-23 21:14:00 1,854.32 1,854.07 25
2022-05-23 21:13:00 1,854.66 1,854.40 26
2022-05-23 21:12:00 1,854.40 1,854.14 26
2022-05-23 21:10:00 1,854.29 1,854.08 21
2022-05-23 21:09:00 1,853.96 1,853.72 24
2022-05-23 21:07:00 1,853.50 1,853.26 24
2022-05-23 21:06:00 1,854.52 1,854.30 22
2022-05-23 21:05:00 1,854.10 1,853.87 24
2022-05-23 21:04:00 1,854.13 1,853.89 25
2022-05-23 21:03:00 1,854.69 1,854.43 26
2022-05-23 21:02:00 1,855.01 1,854.73 27
2022-05-23 21:01:00 1,855.92 1,855.68 24
2022-05-23 21:00:00 1,855.69 1,855.42 26
2022-05-23 20:59:00 1,855.91 1,855.66 25
2022-05-23 20:58:00 1,855.95 1,855.69 26
2022-05-23 20:57:00 1,855.59 1,855.33 26
2022-05-23 20:56:00 1,855.73 1,855.52 22
2022-05-23 20:55:00 1,856.24 1,855.97 27
2022-05-23 20:54:00 1,856.36 1,856.17 19
2022-05-23 20:53:00 1,856.44 1,856.23 21
2022-05-23 20:52:00 1,857.14 1,856.93 22
2022-05-23 20:51:00 1,858.22 1,858.00 22
2022-05-23 20:50:00 1,858.06 1,857.83 23
2022-05-23 20:49:00 1,857.24 1,857.01 23
2022-05-23 20:48:00 1,857.40 1,857.19 22
2022-05-23 20:47:00 1,857.30 1,857.07 22
2022-05-23 20:46:00 1,857.28 1,857.04 24
2022-05-23 20:45:00 1,858.02 1,857.76 27
2022-05-23 20:44:00 1,858.46 1,858.18 28
2022-05-23 20:43:00 1,858.88 1,858.60 28
2022-05-23 20:42:00 1,858.82 1,858.60 22
2022-05-23 20:41:00 1,858.79 1,858.54 25
2022-05-23 20:40:00 1,859.22 1,858.99 22
2022-05-23 20:39:00 1,858.37 1,858.10 27
2022-05-23 20:38:00 1,858.26 1,857.98 28
2022-05-23 20:37:00 1,857.46 1,857.22 24
2022-05-23 20:36:00 1,858.46 1,858.21 26
2022-05-23 20:35:00 1,858.39 1,858.12 27
2022-05-23 20:34:00 1,858.33 1,858.13 20
2022-05-23 20:33:00 1,859.46 1,859.18 28
2022-05-23 20:32:00 1,859.27 1,859.02 25
2022-05-23 20:31:00 1,858.22 1,857.95 27
2022-05-23 20:29:00 1,860.36 1,860.09 27
2022-05-23 20:28:00 1,860.70 1,860.47 23
2022-05-23 20:26:00 1,861.92 1,861.68 24
2022-05-23 20:25:00 1,862.35 1,862.08 27
2022-05-23 20:24:00 1,862.06 1,861.82 24
2022-05-23 20:23:00 1,862.83 1,862.59 24
2022-05-23 20:22:00 1,863.74 1,863.52 22
2022-05-23 20:21:00 1,863.57 1,863.35 22
2022-05-23 20:20:00 1,864.27 1,864.00 27
2022-05-23 20:19:00 1,863.26 1,863.07 19
2022-05-23 20:18:00 1,863.35 1,863.14 21
2022-05-23 20:17:00 1,862.98 1,862.83 16
2022-05-23 20:16:00 1,863.32 1,863.10 22
2022-05-23 20:15:00 1,863.65 1,863.42 23
2022-05-23 20:14:00 1,862.75 1,862.49 26
2022-05-23 20:13:00 1,862.85 1,862.61 24
2022-05-23 20:12:00 1,863.04 1,862.78 26
2022-05-23 20:11:00 1,863.30 1,863.05 25
2022-05-23 20:10:00 1,863.41 1,863.16 25
2022-05-23 20:09:00 1,863.29 1,863.03 26
2022-05-23 20:08:00 1,864.12 1,863.89 24
2022-05-23 20:07:00 1,864.48 1,864.21 27
2022-05-23 20:06:00 1,864.46 1,864.20 26
2022-05-23 20:05:00 1,863.90 1,863.63 27
2022-05-23 20:04:00 1,863.70 1,863.47 23
2022-05-23 20:03:00 1,864.05 1,863.80 26
2022-05-23 20:02:00 1,864.11 1,863.84 26
2022-05-23 20:01:00 1,863.92 1,863.65 27
2022-05-23 20:00:00 1,864.00 1,863.79 21
2022-05-23 19:59:00 1,861.62 1,861.36 26
2022-05-23 19:58:00 1,861.56 1,861.42 14
2022-05-23 19:57:00 1,862.03 1,861.78 25
2022-05-23 19:56:00 1,862.40 1,862.15 26
2022-05-23 19:55:00 1,862.80 1,862.53 27
2022-05-23 19:54:00 1,862.80 1,862.55 25
2022-05-23 19:53:00 1,862.89 1,862.62 27
2022-05-23 19:52:00 1,862.65 1,862.36 29
2022-05-23 19:51:00 1,862.61 1,862.37 24
2022-05-23 19:50:00 1,862.81 1,862.53 28
2022-05-23 19:48:00 1,862.77 1,862.49 28
2022-05-23 19:47:00 1,862.31 1,862.05 26
2022-05-23 19:46:00 1,862.24 1,862.00 24
2022-05-23 19:45:00 1,862.05 1,861.79 26
2022-05-23 19:44:00 1,861.43 1,861.18 25
2022-05-23 19:43:00 1,861.36 1,861.10 26
2022-05-23 19:42:00 1,861.54 1,861.29 25
2022-05-23 19:41:00 1,861.80 1,861.54 26
2022-05-23 19:40:00 1,861.56 1,861.32 24
2022-05-23 19:39:00 1,862.19 1,861.92 27
2022-05-23 19:38:00 1,862.04 1,861.77 27
2022-05-23 19:37:00 1,861.87 1,861.61 26
2022-05-23 19:36:00 1,861.26 1,861.04 22
2022-05-23 19:35:00 1,861.68 1,861.42 26
2022-05-23 19:34:00 1,861.64 1,861.39 25
2022-05-23 19:33:00 1,861.90 1,861.61 29
2022-05-23 19:32:00 1,861.52 1,861.29 22
2022-05-23 19:31:00 1,862.41 1,862.13 28
2022-05-23 19:29:00 1,860.63 1,860.34 29
2022-05-23 19:28:00 1,860.51 1,860.23 29
2022-05-23 19:26:00 1,860.27 1,859.99 28
2022-05-23 19:25:00 1,861.08 1,860.80 28
2022-05-23 19:24:00 1,860.32 1,860.08 24
2022-05-23 19:23:00 1,862.31 1,862.05 26
2022-05-23 19:22:00 1,862.14 1,861.89 25
2022-05-23 19:21:00 1,861.82 1,861.58 24
2022-05-23 19:20:00 1,862.52 1,862.27 25
2022-05-23 19:19:00 1,862.38 1,862.10 27
2022-05-23 19:18:00 1,862.45 1,862.24 21
2022-05-23 19:17:00 1,862.72 1,862.44 28
2022-05-23 19:16:00 1,862.67 1,862.41 26
2022-05-23 19:15:00 1,862.11 1,861.82 29
2022-05-23 19:13:00 1,860.45 1,860.18 27
2022-05-23 19:12:00 1,860.26 1,860.03 23
2022-05-23 19:11:00 1,860.15 1,859.90 25
2022-05-23 19:10:00 1,860.31 1,860.04 27
2022-05-23 19:09:00 1,860.05 1,859.77 27
2022-05-23 19:08:00 1,860.02 1,859.78 24
2022-05-23 19:07:00 1,860.81 1,860.53 28
2022-05-23 19:06:00 1,860.18 1,859.94 25
2022-05-23 19:05:00 1,860.13 1,859.86 27
2022-05-23 19:04:00 1,860.23 1,859.95 27
2022-05-23 19:03:00 1,860.29 1,860.05 24
2022-05-23 19:02:00 1,860.32 1,860.07 25
2022-05-23 19:01:00 1,860.42 1,860.16 26
2022-05-23 19:00:00 1,860.49 1,860.25 24
2022-05-23 18:59:00 1,860.50 1,860.29 22
2022-05-23 18:58:00 1,860.68 1,860.40 27
2022-05-23 18:57:00 1,860.64 1,860.40 24
2022-05-23 18:56:00 1,860.68 1,860.42 26
2022-05-23 18:55:00 1,860.69 1,860.42 27
2022-05-23 18:54:00 1,860.74 1,860.47 26
2022-05-23 18:53:00 1,860.87 1,860.59 28
2022-05-23 18:52:00 1,860.73 1,860.45 27
2022-05-23 18:51:00 1,860.99 1,860.84 15
2022-05-23 18:50:00 1,861.16 1,860.93 23
2022-05-23 18:49:00 1,861.17 1,860.92 25
2022-05-23 18:48:00 1,861.49 1,861.28 21
2022-05-23 18:47:00 1,861.56 1,861.30 25
2022-05-23 18:46:00 1,862.02 1,861.73 29
2022-05-23 18:45:00 1,862.00 1,861.82 19
2022-05-23 18:44:00 1,861.71 1,861.53 17
2022-05-23 18:43:00 1,862.62 1,862.42 21
2022-05-23 18:42:00 1,862.54 1,862.34 21
2022-05-23 18:41:00 1,862.63 1,862.41 21
2022-05-23 18:40:00 1,863.02 1,862.76 26
2022-05-23 18:39:00 1,862.82 1,862.59 23
2022-05-23 18:38:00 1,862.83 1,862.60 23
2022-05-23 18:37:00 1,862.81 1,862.59 22
2022-05-23 18:36:00 1,862.87 1,862.76 11
2022-05-23 18:35:00 1,862.87 1,862.72 15
2022-05-23 18:34:00 1,862.94 1,862.68 26
2022-05-23 18:32:00 1,862.77 1,862.56 22
2022-05-23 18:31:00 1,861.72 1,861.50 22
2022-05-23 18:30:00 1,861.78 1,861.58 20
2022-05-23 18:29:00 1,861.27 1,861.11 16
2022-05-23 18:28:00 1,861.59 1,861.34 25
2022-05-23 18:27:00 1,861.58 1,861.36 22
2022-05-23 18:26:00 1,861.38 1,861.11 27
2022-05-23 18:25:00 1,861.85 1,861.64 21
2022-05-23 18:24:00 1,861.84 1,861.70 14
2022-05-23 18:23:00 1,862.39 1,862.18 21
2022-05-23 18:22:00 1,862.83 1,862.57 26
2022-05-23 18:21:00 1,862.99 1,862.75 25
2022-05-23 18:20:00 1,863.59 1,863.35 25
2022-05-23 18:19:00 1,863.75 1,863.46 29
2022-05-23 18:18:00 1,863.58 1,863.30 29
2022-05-23 18:17:00 1,863.74 1,863.45 29
2022-05-23 18:16:00 1,863.68 1,863.46 22
2022-05-23 18:15:00 1,863.99 1,863.72 27
2022-05-23 18:14:00 1,864.34 1,864.06 28
2022-05-23 18:13:00 1,864.36 1,864.12 23
2022-05-23 18:12:00 1,864.28 1,864.07 21
2022-05-23 18:11:00 1,864.91 1,864.68 24
2022-05-23 18:10:00 1,864.38 1,864.09 29
2022-05-23 18:09:00 1,864.42 1,864.15 27
2022-05-23 18:08:00 1,864.35 1,864.12 23
2022-05-23 18:07:00 1,864.45 1,864.21 24
2022-05-23 18:06:00 1,864.54 1,864.29 25
2022-05-23 18:05:00 1,864.68 1,864.43 25
2022-05-23 18:04:00 1,864.62 1,864.35 27
2022-05-23 18:03:00 1,864.43 1,864.16 27
2022-05-23 18:02:00 1,864.74 1,864.49 24
2022-05-23 18:01:00 1,864.77 1,864.52 25
2022-05-23 18:00:00 1,864.60 1,864.33 28
2022-05-23 17:59:00 1,864.60 1,864.39 21
2022-05-23 17:57:00 1,864.26 1,863.99 28
2022-05-23 17:56:00 1,864.53 1,864.27 25
2022-05-23 17:55:00 1,864.38 1,864.13 25
2022-05-23 17:54:00 1,864.07 1,863.79 28
2022-05-23 17:53:00 1,863.79 1,863.53 26
2022-05-23 17:52:00 1,863.92 1,863.69 23
2022-05-23 17:51:00 1,863.86 1,863.58 29
2022-05-23 17:50:00 1,864.58 1,864.29 29
2022-05-23 17:49:00 1,864.11 1,863.82 29
2022-05-23 17:48:00 1,864.74 1,864.45 29
2022-05-23 17:47:00 1,864.20 1,864.00 20
2022-05-23 17:46:00 1,864.23 1,863.93 30
2022-05-23 17:45:00 1,864.62 1,864.32 30
2022-05-23 17:44:00 1,864.92 1,864.69 22
2022-05-23 17:43:00 1,864.96 1,864.80 17
2022-05-23 17:42:00 1,864.52 1,864.30 22
2022-05-23 17:41:00 1,864.90 1,864.64 26
2022-05-23 17:40:00 1,864.82 1,864.53 29
2022-05-23 17:39:00 1,864.75 1,864.47 28
2022-05-23 17:38:00 1,864.29 1,864.01 28
2022-05-23 17:37:00 1,864.12 1,863.85 27
2022-05-23 17:36:00 1,864.55 1,864.30 25
2022-05-23 17:35:00 1,864.00 1,863.74 27
2022-05-23 17:34:00 1,863.95 1,863.70 25
2022-05-23 17:33:00 1,863.89 1,863.62 27
2022-05-23 17:32:00 1,863.89 1,863.61 28
2022-05-23 17:31:00 1,863.75 1,863.49 26
2022-05-23 17:30:00 1,863.58 1,863.33 25
2022-05-23 17:29:00 1,862.68 1,862.42 26
2022-05-23 17:28:00 1,862.76 1,862.48 28
2022-05-23 17:27:00 1,863.11 1,862.85 26
2022-05-23 17:26:00 1,863.36 1,863.08 28
2022-05-23 17:25:00 1,863.22 1,862.95 27
2022-05-23 17:24:00 1,863.83 1,863.56 27
2022-05-23 17:23:00 1,863.43 1,863.15 29
2022-05-23 17:22:00 1,863.25 1,862.96 28
2022-05-23 17:21:00 1,862.88 1,862.72 16
2022-05-23 17:20:00 1,862.92 1,862.62 30
2022-05-23 17:19:00 1,863.13 1,862.85 27
2022-05-23 17:18:00 1,863.34 1,863.08 26
2022-05-23 17:16:00 1,863.20 1,862.94 26
2022-05-23 17:15:00 1,862.94 1,862.67 27
2022-05-23 17:14:00 1,863.00 1,862.77 23
2022-05-23 17:13:00 1,862.52 1,862.24 28
2022-05-23 17:12:00 1,861.72 1,861.48 24
2022-05-23 17:11:00 1,861.59 1,861.39 20
2022-05-23 17:10:00 1,862.12 1,861.84 28
2022-05-23 17:09:00 1,862.99 1,862.70 29
2022-05-23 17:08:00 1,862.71 1,862.42 29
2022-05-23 17:07:00 1,862.08 1,861.79 29
2022-05-23 17:05:00 1,862.15 1,861.85 30
2022-05-23 17:04:00 1,862.11 1,861.82 30
2022-05-23 17:03:00 1,861.48 1,861.29 19
2022-05-23 17:02:00 1,861.68 1,861.44 24
2022-05-23 17:01:00 1,862.15 1,861.90 25
2022-05-23 17:00:00 1,861.73 1,861.47 26
2022-05-23 16:59:00 1,861.77 1,861.49 28
2022-05-23 16:58:00 1,861.64 1,861.36 28

最近24小时点差区间百分比

微点差账户在最近24小时超过 69.90% 的时间点差都在0.25以内

  *** 当休市或过市时市场报价暂停, 以上图表将不能作准

微点差账户常见问题

大田环球贵金属为大田金融集团旗下所有,注册成立于香港。作为集团旗下核心品牌,大田环球贵金属自成立以来专注为全球投资者提供专业、规范、稳定的伦敦金/银等产品的电子交易平台。引领经验资深的金融专业运营团队,秉承着以【控制风险为前提,客户利益为首要】为宗旨,【交易公平公正】为原则。以诚意待客,给予投资者最稳健、可靠、理想的贵金属交易平台。