注意事项：
客户必须于出金前补交身份证明及银行资料，身份证明需与开户填写资料一致，否则将会影响出金申请。
每次入市的点差均有所不同，以当时建仓的市场买入卖出价为准。
于期货结算时间, 微点差账户在冬季6-7am，夏季5-6am暂停交易。
在市场剧烈波动、跳空跳涨、结算时段以及其前后等特殊时段，微点差账户点差可能因市场报价差扩大而相应拉大，以上时段，请做好风险把控，谨慎入市。
大田首创的微点差账户，综合市场价格选取最低的买价和最高的卖价，组合而成的不固定超低点差账户。点差根据市场价格而变化，市场交易量大时, 市场报价很多, 点差将会缩小; 市场交易淡静时, 市场报价减少, 点差则会扩大。微点差最低至0.1，平均点差为0.15, 一般交易时段不会超0.25。超低交易成本, 绝无中间人利益, 保証是同行之最！
立即开户2014年8月3日14时30分00秒，市场上三家银行给出报价（如上图）。因为微点差是综合市场选取最低的买价与最高的卖价，所以此刻大田微点差账户的买入价为1292.34，卖出价位1292.18，点差为0.16。
黄金白银投资，在每次交易中, 买卖差价都是必然产生的交易成本，所谓积微成着，当交易手数不断的扩大，交易成本也会随之增加，为了让客户更明显地感受微点差账户的优惠，针对这点差交易成本，我们来对比一下A贵金属公司，B贵金属公司及大田环球贵金属的区别（如右图）。
大田环球贵金属助您放下交易成本的包袱，带您走进微成本时代，获取最大利润！
假设当前买入价格为1300，得出以上图表; 众少成多，交易成本不容忽视！！
微点差账户最近24小时每分钟买卖价格
| 时间 | 买入价 | 卖出价 | 点差 |
|---|
| 2019-11-14 01:19:00 | 1,461.31 | 1,461.12 | 19 |
| 2019-11-14 01:18:00 | 1,461.32 | 1,461.14 | 18 |
| 2019-11-14 01:17:00 | 1,461.15 | 1,460.97 | 18 |
| 2019-11-14 01:16:00 | 1,461.23 | 1,461.04 | 18 |
| 2019-11-14 01:15:00 | 1,461.24 | 1,461.06 | 18 |
| 2019-11-14 01:14:00 | 1,461.14 | 1,460.98 | 17 |
| 2019-11-14 01:13:00 | 1,461.34 | 1,461.16 | 18 |
| 2019-11-14 01:12:00 | 1,461.30 | 1,461.11 | 19 |
| 2019-11-14 01:11:00 | 1,461.25 | 1,461.06 | 19 |
| 2019-11-14 01:10:00 | 1,461.35 | 1,461.17 | 18 |
| 2019-11-14 01:09:00 | 1,461.40 | 1,461.23 | 17 |
| 2019-11-14 01:08:00 | 1,461.42 | 1,461.23 | 19 |
| 2019-11-14 01:07:00 | 1,461.68 | 1,461.48 | 20 |
| 2019-11-14 01:06:00 | 1,461.79 | 1,461.60 | 19 |
| 2019-11-14 01:05:00 | 1,461.78 | 1,461.59 | 18 |
| 2019-11-14 01:04:00 | 1,461.76 | 1,461.59 | 18 |
| 2019-11-14 01:03:00 | 1,462.08 | 1,461.93 | 15 |
| 2019-11-14 01:02:00 | 1,461.89 | 1,461.74 | 16 |
| 2019-11-14 01:01:00 | 1,462.14 | 1,461.99 | 16 |
| 2019-11-14 01:00:00 | 1,462.19 | 1,462.03 | 16 |
| 2019-11-14 00:59:00 | 1,462.52 | 1,462.37 | 15 |
| 2019-11-14 00:58:00 | 1,462.71 | 1,462.54 | 17 |
| 2019-11-14 00:57:00 | 1,462.62 | 1,462.45 | 17 |
| 2019-11-14 00:56:00 | 1,462.68 | 1,462.49 | 19 |
| 2019-11-14 00:55:00 | 1,462.71 | 1,462.54 | 17 |
| 2019-11-14 00:54:00 | 1,462.69 | 1,462.50 | 19 |
| 2019-11-14 00:53:00 | 1,462.78 | 1,462.60 | 19 |
| 2019-11-14 00:52:00 | 1,462.64 | 1,462.46 | 18 |
| 2019-11-14 00:51:00 | 1,462.67 | 1,462.48 | 19 |
| 2019-11-14 00:50:00 | 1,462.78 | 1,462.59 | 18 |
| 2019-11-14 00:49:00 | 1,462.88 | 1,462.70 | 19 |
| 2019-11-14 00:48:00 | 1,463.03 | 1,462.84 | 19 |
| 2019-11-14 00:47:00 | 1,463.26 | 1,463.08 | 18 |
| 2019-11-14 00:46:00 | 1,463.12 | 1,462.94 | 18 |
| 2019-11-14 00:45:00 | 1,462.79 | 1,462.61 | 18 |
| 2019-11-14 00:44:00 | 1,462.95 | 1,462.77 | 18 |
| 2019-11-14 00:43:00 | 1,463.12 | 1,462.94 | 18 |
| 2019-11-14 00:42:00 | 1,463.22 | 1,463.05 | 17 |
| 2019-11-14 00:41:00 | 1,463.33 | 1,463.17 | 16 |
| 2019-11-14 00:40:00 | 1,463.10 | 1,462.91 | 19 |
| 2019-11-14 00:39:00 | 1,463.22 | 1,463.04 | 19 |
| 2019-11-14 00:38:00 | 1,463.07 | 1,462.88 | 18 |
| 2019-11-14 00:37:00 | 1,463.04 | 1,462.87 | 17 |
| 2019-11-14 00:36:00 | 1,463.29 | 1,463.10 | 18 |
| 2019-11-14 00:35:00 | 1,463.46 | 1,463.26 | 20 |
| 2019-11-14 00:34:00 | 1,463.46 | 1,463.27 | 19 |
| 2019-11-14 00:33:00 | 1,463.60 | 1,463.42 | 18 |
| 2019-11-14 00:32:00 | 1,463.46 | 1,463.27 | 19 |
| 2019-11-14 00:31:00 | 1,463.31 | 1,463.12 | 19 |
| 2019-11-14 00:30:00 | 1,463.36 | 1,463.16 | 20 |
| 2019-11-14 00:29:00 | 1,463.38 | 1,463.21 | 17 |
| 2019-11-14 00:28:00 | 1,463.22 | 1,463.04 | 18 |
| 2019-11-14 00:27:00 | 1,463.32 | 1,463.15 | 17 |
| 2019-11-14 00:26:00 | 1,463.47 | 1,463.30 | 18 |
| 2019-11-14 00:25:00 | 1,463.68 | 1,463.50 | 18 |
| 2019-11-14 00:24:00 | 1,463.78 | 1,463.60 | 18 |
| 2019-11-14 00:23:00 | 1,463.88 | 1,463.71 | 17 |
| 2019-11-14 00:22:00 | 1,463.85 | 1,463.68 | 17 |
| 2019-11-14 00:21:00 | 1,463.87 | 1,463.70 | 18 |
| 2019-11-14 00:20:00 | 1,464.12 | 1,463.94 | 18 |
| 2019-11-14 00:19:00 | 1,464.17 | 1,464.00 | 17 |
| 2019-11-14 00:18:00 | 1,464.02 | 1,463.86 | 17 |
| 2019-11-14 00:17:00 | 1,464.12 | 1,463.93 | 19 |
| 2019-11-14 00:16:00 | 1,464.17 | 1,463.98 | 19 |
| 2019-11-14 00:15:00 | 1,464.27 | 1,464.08 | 19 |
| 2019-11-14 00:14:00 | 1,464.79 | 1,464.60 | 18 |
| 2019-11-14 00:13:00 | 1,465.13 | 1,464.94 | 19 |
| 2019-11-14 00:12:00 | 1,465.72 | 1,465.53 | 19 |
| 2019-11-14 00:11:00 | 1,465.70 | 1,465.51 | 19 |
| 2019-11-14 00:10:00 | 1,465.83 | 1,465.64 | 19 |
| 2019-11-14 00:09:00 | 1,466.05 | 1,465.86 | 19 |
| 2019-11-14 00:08:00 | 1,466.11 | 1,465.92 | 19 |
| 2019-11-14 00:07:00 | 1,465.91 | 1,465.73 | 19 |
| 2019-11-14 00:06:00 | 1,465.83 | 1,465.65 | 19 |
| 2019-11-14 00:05:00 | 1,465.75 | 1,465.56 | 19 |
| 2019-11-14 00:04:00 | 1,465.74 | 1,465.55 | 19 |
| 2019-11-14 00:03:00 | 1,465.58 | 1,465.40 | 18 |
| 2019-11-14 00:02:00 | 1,465.88 | 1,465.72 | 16 |
| 2019-11-14 00:01:00 | 1,465.99 | 1,465.82 | 17 |
| 2019-11-14 00:00:00 | 1,465.23 | 1,465.04 | 19 |
| 2019-11-13 23:59:00 | 1,465.69 | 1,465.50 | 19 |
| 2019-11-13 23:58:00 | 1,465.61 | 1,465.42 | 19 |
| 2019-11-13 23:57:00 | 1,465.35 | 1,465.16 | 19 |
| 2019-11-13 23:56:00 | 1,465.56 | 1,465.38 | 18 |
| 2019-11-13 23:55:00 | 1,465.28 | 1,465.11 | 17 |
| 2019-11-13 23:54:00 | 1,465.25 | 1,465.07 | 18 |
| 2019-11-13 23:53:00 | 1,465.25 | 1,465.05 | 20 |
| 2019-11-13 23:52:00 | 1,465.41 | 1,465.22 | 19 |
| 2019-11-13 23:51:00 | 1,465.41 | 1,465.20 | 20 |
| 2019-11-13 23:50:00 | 1,465.16 | 1,464.96 | 21 |
| 2019-11-13 23:49:00 | 1,465.37 | 1,465.20 | 18 |
| 2019-11-13 23:48:00 | 1,465.00 | 1,464.84 | 17 |
| 2019-11-13 23:47:00 | 1,464.91 | 1,464.73 | 18 |
| 2019-11-13 23:46:00 | 1,464.70 | 1,464.53 | 17 |
| 2019-11-13 23:45:00 | 1,464.75 | 1,464.57 | 18 |
| 2019-11-13 23:44:00 | 1,464.84 | 1,464.66 | 17 |
| 2019-11-13 23:43:00 | 1,464.71 | 1,464.54 | 18 |
| 2019-11-13 23:42:00 | 1,464.86 | 1,464.67 | 19 |
| 2019-11-13 23:41:00 | 1,464.87 | 1,464.69 | 17 |
| 2019-11-13 23:40:00 | 1,464.75 | 1,464.57 | 18 |
| 2019-11-13 23:39:00 | 1,464.70 | 1,464.52 | 18 |
| 2019-11-13 23:38:00 | 1,465.16 | 1,465.00 | 16 |
| 2019-11-13 23:37:00 | 1,465.41 | 1,465.25 | 16 |
| 2019-11-13 23:36:00 | 1,465.68 | 1,465.51 | 17 |
| 2019-11-13 23:35:00 | 1,465.31 | 1,465.12 | 19 |
| 2019-11-13 23:34:00 | 1,465.22 | 1,465.04 | 18 |
| 2019-11-13 23:33:00 | 1,464.35 | 1,464.15 | 20 |
| 2019-11-13 23:32:00 | 1,464.15 | 1,463.97 | 19 |
| 2019-11-13 23:31:00 | 1,464.06 | 1,463.88 | 18 |
| 2019-11-13 23:30:00 | 1,464.04 | 1,463.86 | 17 |
| 2019-11-13 23:29:00 | 1,464.04 | 1,463.85 | 18 |
| 2019-11-13 23:28:00 | 1,464.16 | 1,463.99 | 17 |
| 2019-11-13 23:27:00 | 1,463.90 | 1,463.72 | 17 |
| 2019-11-13 23:26:00 | 1,463.73 | 1,463.55 | 18 |
| 2019-11-13 23:25:00 | 1,463.70 | 1,463.53 | 17 |
| 2019-11-13 23:24:00 | 1,463.30 | 1,463.13 | 16 |
| 2019-11-13 23:23:00 | 1,463.18 | 1,463.02 | 16 |
| 2019-11-13 23:22:00 | 1,463.01 | 1,462.83 | 18 |
| 2019-11-13 23:21:00 | 1,463.23 | 1,463.05 | 18 |
| 2019-11-13 23:20:00 | 1,463.12 | 1,462.94 | 18 |
| 2019-11-13 23:19:00 | 1,463.22 | 1,463.05 | 17 |
| 2019-11-13 23:18:00 | 1,463.24 | 1,463.06 | 18 |
| 2019-11-13 23:17:00 | 1,463.15 | 1,462.96 | 19 |
| 2019-11-13 23:16:00 | 1,462.83 | 1,462.65 | 19 |
| 2019-11-13 23:15:00 | 1,462.66 | 1,462.47 | 18 |
| 2019-11-13 23:14:00 | 1,463.23 | 1,463.06 | 18 |
| 2019-11-13 23:13:00 | 1,463.28 | 1,463.09 | 18 |
| 2019-11-13 23:12:00 | 1,463.04 | 1,462.86 | 18 |
| 2019-11-13 23:11:00 | 1,462.74 | 1,462.56 | 18 |
| 2019-11-13 23:10:00 | 1,462.54 | 1,462.36 | 18 |
| 2019-11-13 23:09:00 | 1,462.49 | 1,462.31 | 18 |
| 2019-11-13 23:08:00 | 1,462.87 | 1,462.69 | 18 |
| 2019-11-13 23:07:00 | 1,463.37 | 1,463.19 | 18 |
| 2019-11-13 23:06:00 | 1,463.13 | 1,462.94 | 18 |
| 2019-11-13 23:05:00 | 1,463.24 | 1,463.02 | 22 |
| 2019-11-13 23:04:00 | 1,463.05 | 1,462.88 | 17 |
| 2019-11-13 23:03:00 | 1,462.96 | 1,462.78 | 18 |
| 2019-11-13 23:02:00 | 1,463.07 | 1,462.89 | 18 |
| 2019-11-13 23:01:00 | 1,463.16 | 1,462.98 | 18 |
| 2019-11-13 23:00:00 | 1,463.16 | 1,462.94 | 22 |
| 2019-11-13 22:59:00 | 1,463.19 | 1,463.00 | 19 |
| 2019-11-13 22:58:00 | 1,463.75 | 1,463.57 | 18 |
| 2019-11-13 22:57:00 | 1,463.64 | 1,463.46 | 18 |
| 2019-11-13 22:56:00 | 1,463.97 | 1,463.78 | 19 |
| 2019-11-13 22:55:00 | 1,463.86 | 1,463.68 | 19 |
| 2019-11-13 22:54:00 | 1,463.89 | 1,463.70 | 19 |
| 2019-11-13 22:53:00 | 1,464.00 | 1,463.81 | 19 |
| 2019-11-13 22:52:00 | 1,464.12 | 1,463.93 | 19 |
| 2019-11-13 22:51:00 | 1,464.31 | 1,464.12 | 19 |
| 2019-11-13 22:50:00 | 1,464.40 | 1,464.21 | 19 |
| 2019-11-13 22:49:00 | 1,464.01 | 1,463.82 | 19 |
| 2019-11-13 22:48:00 | 1,463.90 | 1,463.71 | 19 |
| 2019-11-13 22:47:00 | 1,463.67 | 1,463.48 | 18 |
| 2019-11-13 22:46:00 | 1,463.82 | 1,463.64 | 19 |
| 2019-11-13 22:45:00 | 1,464.19 | 1,464.01 | 18 |
| 2019-11-13 22:44:00 | 1,463.99 | 1,463.81 | 18 |
| 2019-11-13 22:43:00 | 1,463.88 | 1,463.70 | 18 |
| 2019-11-13 22:42:00 | 1,463.37 | 1,463.20 | 17 |
| 2019-11-13 22:41:00 | 1,462.78 | 1,462.60 | 18 |
| 2019-11-13 22:40:00 | 1,461.96 | 1,461.78 | 19 |
| 2019-11-13 22:39:00 | 1,461.85 | 1,461.66 | 19 |
| 2019-11-13 22:38:00 | 1,461.74 | 1,461.56 | 18 |
| 2019-11-13 22:37:00 | 1,461.51 | 1,461.32 | 19 |
| 2019-11-13 22:36:00 | 1,461.41 | 1,461.22 | 19 |
| 2019-11-13 22:35:00 | 1,461.59 | 1,461.40 | 19 |
| 2019-11-13 22:34:00 | 1,462.55 | 1,462.35 | 19 |
| 2019-11-13 22:33:00 | 1,463.18 | 1,462.99 | 19 |
| 2019-11-13 22:32:00 | 1,463.60 | 1,463.41 | 19 |
| 2019-11-13 22:31:00 | 1,463.50 | 1,463.31 | 19 |
| 2019-11-13 22:30:00 | 1,463.81 | 1,463.62 | 19 |
| 2019-11-13 22:29:00 | 1,463.04 | 1,462.85 | 19 |
| 2019-11-13 22:28:00 | 1,463.29 | 1,463.11 | 18 |
| 2019-11-13 22:27:00 | 1,463.33 | 1,463.14 | 19 |
| 2019-11-13 22:26:00 | 1,463.13 | 1,462.94 | 18 |
| 2019-11-13 22:25:00 | 1,463.00 | 1,462.81 | 19 |
| 2019-11-13 22:24:00 | 1,462.92 | 1,462.73 | 19 |
| 2019-11-13 22:23:00 | 1,462.74 | 1,462.55 | 19 |
| 2019-11-13 22:22:00 | 1,462.61 | 1,462.43 | 18 |
| 2019-11-13 22:21:00 | 1,462.94 | 1,462.76 | 18 |
| 2019-11-13 22:20:00 | 1,462.59 | 1,462.41 | 18 |
| 2019-11-13 22:19:00 | 1,462.85 | 1,462.66 | 19 |
| 2019-11-13 22:18:00 | 1,463.69 | 1,463.50 | 20 |
| 2019-11-13 22:17:00 | 1,463.75 | 1,463.55 | 20 |
| 2019-11-13 22:16:00 | 1,463.39 | 1,463.20 | 19 |
| 2019-11-13 22:15:00 | 1,463.02 | 1,462.83 | 19 |
| 2019-11-13 22:14:00 | 1,463.11 | 1,462.92 | 19 |
| 2019-11-13 22:13:00 | 1,463.36 | 1,463.17 | 19 |
| 2019-11-13 22:12:00 | 1,463.31 | 1,463.12 | 19 |
| 2019-11-13 22:11:00 | 1,463.15 | 1,462.96 | 19 |
| 2019-11-13 22:10:00 | 1,462.77 | 1,462.56 | 20 |
| 2019-11-13 22:09:00 | 1,462.60 | 1,462.43 | 17 |
| 2019-11-13 22:08:00 | 1,462.34 | 1,462.15 | 19 |
| 2019-11-13 22:07:00 | 1,462.22 | 1,462.03 | 19 |
| 2019-11-13 22:06:00 | 1,461.67 | 1,461.49 | 18 |
| 2019-11-13 22:05:00 | 1,461.27 | 1,461.09 | 19 |
| 2019-11-13 22:04:00 | 1,460.90 | 1,460.71 | 19 |
| 2019-11-13 22:03:00 | 1,460.99 | 1,460.79 | 20 |
| 2019-11-13 22:02:00 | 1,461.19 | 1,460.99 | 20 |
| 2019-11-13 22:01:00 | 1,462.00 | 1,461.81 | 19 |
| 2019-11-13 22:00:00 | 1,462.00 | 1,461.81 | 19 |
| 2019-11-13 21:59:00 | 1,462.04 | 1,461.84 | 19 |
| 2019-11-13 21:58:00 | 1,461.93 | 1,461.74 | 19 |
| 2019-11-13 21:57:00 | 1,462.13 | 1,461.93 | 20 |
| 2019-11-13 21:56:00 | 1,462.17 | 1,461.98 | 19 |
| 2019-11-13 21:55:00 | 1,462.30 | 1,462.11 | 19 |
| 2019-11-13 21:54:00 | 1,462.36 | 1,462.18 | 19 |
| 2019-11-13 21:53:00 | 1,462.45 | 1,462.27 | 18 |
| 2019-11-13 21:52:00 | 1,462.36 | 1,462.16 | 20 |
| 2019-11-13 21:51:00 | 1,462.30 | 1,462.09 | 21 |
| 2019-11-13 21:50:00 | 1,462.69 | 1,462.50 | 19 |
| 2019-11-13 21:49:00 | 1,462.52 | 1,462.33 | 19 |
| 2019-11-13 21:48:00 | 1,462.95 | 1,462.75 | 19 |
| 2019-11-13 21:47:00 | 1,462.86 | 1,462.67 | 19 |
| 2019-11-13 21:46:00 | 1,463.21 | 1,463.03 | 18 |
| 2019-11-13 21:45:00 | 1,463.73 | 1,463.55 | 18 |
| 2019-11-13 21:44:00 | 1,464.06 | 1,463.87 | 19 |
| 2019-11-13 21:43:00 | 1,463.87 | 1,463.70 | 17 |
| 2019-11-13 21:42:00 | 1,463.53 | 1,463.36 | 17 |
| 2019-11-13 21:41:00 | 1,463.48 | 1,463.31 | 17 |
| 2019-11-13 21:40:00 | 1,463.85 | 1,463.65 | 20 |
| 2019-11-13 21:39:00 | 1,463.46 | 1,463.26 | 20 |
| 2019-11-13 21:38:00 | 1,462.81 | 1,462.61 | 19 |
| 2019-11-13 21:37:00 | 1,462.89 | 1,462.70 | 20 |
| 2019-11-13 21:36:00 | 1,462.48 | 1,462.28 | 20 |
| 2019-11-13 21:35:00 | 1,462.84 | 1,462.65 | 19 |
| 2019-11-13 21:34:00 | 1,463.13 | 1,462.93 | 20 |
| 2019-11-13 21:33:00 | 1,462.95 | 1,462.75 | 20 |
| 2019-11-13 21:32:00 | 1,463.89 | 1,463.70 | 19 |
| 2019-11-13 21:31:00 | 1,463.91 | 1,463.70 | 20 |
| 2019-11-13 21:30:00 | 1,462.45 | 1,462.19 | 26 |
| 2019-11-13 21:29:00 | 1,463.30 | 1,463.12 | 18 |
| 2019-11-13 21:28:00 | 1,463.84 | 1,463.65 | 19 |
| 2019-11-13 21:27:00 | 1,464.01 | 1,463.82 | 19 |
| 2019-11-13 21:26:00 | 1,463.43 | 1,463.24 | 19 |
| 2019-11-13 21:25:00 | 1,463.37 | 1,463.18 | 19 |
| 2019-11-13 21:24:00 | 1,463.52 | 1,463.33 | 20 |
| 2019-11-13 21:23:00 | 1,463.40 | 1,463.22 | 18 |
| 2019-11-13 21:22:00 | 1,463.32 | 1,463.13 | 19 |
| 2019-11-13 21:21:00 | 1,463.30 | 1,463.11 | 19 |
| 2019-11-13 21:20:00 | 1,463.70 | 1,463.51 | 19 |
| 2019-11-13 21:19:00 | 1,464.46 | 1,464.27 | 19 |
| 2019-11-13 21:18:00 | 1,464.47 | 1,464.28 | 19 |
| 2019-11-13 21:17:00 | 1,464.17 | 1,463.98 | 19 |
| 2019-11-13 21:16:00 | 1,463.97 | 1,463.78 | 19 |
| 2019-11-13 21:15:00 | 1,464.05 | 1,463.86 | 19 |
| 2019-11-13 21:14:00 | 1,464.15 | 1,463.96 | 19 |
| 2019-11-13 21:13:00 | 1,464.31 | 1,464.11 | 20 |
| 2019-11-13 21:12:00 | 1,464.25 | 1,464.05 | 20 |
| 2019-11-13 21:11:00 | 1,463.82 | 1,463.62 | 20 |
| 2019-11-13 21:10:00 | 1,463.62 | 1,463.42 | 20 |
| 2019-11-13 21:09:00 | 1,463.69 | 1,463.50 | 19 |
| 2019-11-13 21:08:00 | 1,463.71 | 1,463.52 | 19 |
| 2019-11-13 21:07:00 | 1,463.37 | 1,463.17 | 19 |
| 2019-11-13 21:06:00 | 1,463.07 | 1,462.87 | 19 |
| 2019-11-13 21:05:00 | 1,463.16 | 1,462.96 | 19 |
| 2019-11-13 21:04:00 | 1,463.68 | 1,463.49 | 19 |
| 2019-11-13 21:03:00 | 1,463.76 | 1,463.57 | 19 |
| 2019-11-13 21:02:00 | 1,463.82 | 1,463.63 | 19 |
| 2019-11-13 21:01:00 | 1,464.16 | 1,463.97 | 19 |
| 2019-11-13 21:00:00 | 1,464.65 | 1,464.46 | 19 |
| 2019-11-13 20:59:00 | 1,464.87 | 1,464.67 | 20 |
| 2019-11-13 20:58:00 | 1,464.97 | 1,464.78 | 19 |
| 2019-11-13 20:57:00 | 1,465.04 | 1,464.86 | 18 |
| 2019-11-13 20:56:00 | 1,465.22 | 1,465.02 | 20 |
| 2019-11-13 20:55:00 | 1,464.95 | 1,464.76 | 19 |
| 2019-11-13 20:54:00 | 1,464.75 | 1,464.57 | 18 |
| 2019-11-13 20:53:00 | 1,464.96 | 1,464.80 | 16 |
| 2019-11-13 20:52:00 | 1,465.31 | 1,465.16 | 15 |
| 2019-11-13 20:51:00 | 1,465.55 | 1,465.37 | 18 |
| 2019-11-13 20:50:00 | 1,465.60 | 1,465.42 | 18 |
| 2019-11-13 20:49:00 | 1,466.13 | 1,465.95 | 18 |
| 2019-11-13 20:48:00 | 1,465.92 | 1,465.74 | 17 |
| 2019-11-13 20:47:00 | 1,465.82 | 1,465.64 | 19 |
| 2019-11-13 20:46:00 | 1,466.16 | 1,465.98 | 18 |
| 2019-11-13 20:45:00 | 1,466.33 | 1,466.13 | 19 |
| 2019-11-13 20:44:00 | 1,466.21 | 1,466.02 | 18 |
| 2019-11-13 20:43:00 | 1,466.06 | 1,465.88 | 18 |
| 2019-11-13 20:42:00 | 1,465.99 | 1,465.81 | 18 |
| 2019-11-13 20:41:00 | 1,466.10 | 1,465.92 | 18 |
| 2019-11-13 20:40:00 | 1,465.97 | 1,465.79 | 18 |
| 2019-11-13 20:39:00 | 1,465.72 | 1,465.52 | 20 |
| 2019-11-13 20:38:00 | 1,466.52 | 1,466.31 | 21 |
| 2019-11-13 20:37:00 | 1,466.23 | 1,466.04 | 19 |
| 2019-11-13 20:36:00 | 1,466.00 | 1,465.82 | 18 |
| 2019-11-13 20:35:00 | 1,466.13 | 1,465.94 | 19 |
| 2019-11-13 20:34:00 | 1,465.61 | 1,465.42 | 19 |
| 2019-11-13 20:33:00 | 1,466.19 | 1,465.99 | 19 |
| 2019-11-13 20:32:00 | 1,465.97 | 1,465.79 | 18 |
| 2019-11-13 20:31:00 | 1,465.69 | 1,465.52 | 18 |
| 2019-11-13 20:30:00 | 1,465.54 | 1,465.36 | 18 |
| 2019-11-13 20:29:00 | 1,465.44 | 1,465.26 | 18 |
| 2019-11-13 20:28:00 | 1,465.52 | 1,465.34 | 18 |
| 2019-11-13 20:27:00 | 1,465.57 | 1,465.39 | 18 |
| 2019-11-13 20:26:00 | 1,465.49 | 1,465.34 | 16 |
| 2019-11-13 20:25:00 | 1,465.60 | 1,465.43 | 16 |
| 2019-11-13 20:24:00 | 1,465.82 | 1,465.67 | 15 |
| 2019-11-13 20:23:00 | 1,465.84 | 1,465.67 | 18 |
| 2019-11-13 20:22:00 | 1,465.52 | 1,465.33 | 19 |
| 2019-11-13 20:21:00 | 1,466.11 | 1,465.88 | 23 |
| 2019-11-13 20:20:00 | 1,465.86 | 1,465.67 | 19 |
| 2019-11-13 20:19:00 | 1,465.63 | 1,465.44 | 19 |
| 2019-11-13 20:18:00 | 1,465.54 | 1,465.35 | 18 |
| 2019-11-13 20:17:00 | 1,465.74 | 1,465.56 | 17 |
| 2019-11-13 20:16:00 | 1,465.57 | 1,465.40 | 17 |
| 2019-11-13 20:15:00 | 1,465.47 | 1,465.21 | 25 |
| 2019-11-13 20:14:00 | 1,465.63 | 1,465.44 | 19 |
| 2019-11-13 20:13:00 | 1,465.60 | 1,465.42 | 18 |
| 2019-11-13 20:12:00 | 1,465.49 | 1,465.32 | 18 |
| 2019-11-13 20:11:00 | 1,465.54 | 1,465.35 | 19 |
| 2019-11-13 20:10:00 | 1,465.56 | 1,465.37 | 18 |
| 2019-11-13 20:09:00 | 1,465.67 | 1,465.49 | 19 |
| 2019-11-13 20:08:00 | 1,466.00 | 1,465.82 | 18 |
| 2019-11-13 20:07:00 | 1,466.11 | 1,465.92 | 18 |
| 2019-11-13 20:06:00 | 1,465.87 | 1,465.68 | 19 |
| 2019-11-13 20:05:00 | 1,465.13 | 1,464.97 | 17 |
| 2019-11-13 20:04:00 | 1,464.76 | 1,464.58 | 17 |
| 2019-11-13 20:03:00 | 1,464.56 | 1,464.39 | 17 |
| 2019-11-13 20:02:00 | 1,464.72 | 1,464.54 | 18 |
| 2019-11-13 20:01:00 | 1,465.03 | 1,464.86 | 17 |
| 2019-11-13 20:00:00 | 1,464.96 | 1,464.79 | 18 |
| 2019-11-13 19:59:00 | 1,465.06 | 1,464.87 | 19 |
| 2019-11-13 19:58:00 | 1,464.99 | 1,464.82 | 18 |
| 2019-11-13 19:57:00 | 1,464.80 | 1,464.62 | 18 |
| 2019-11-13 19:56:00 | 1,465.51 | 1,465.33 | 19 |
| 2019-11-13 19:55:00 | 1,465.18 | 1,465.02 | 17 |
| 2019-11-13 19:54:00 | 1,465.32 | 1,465.14 | 17 |
| 2019-11-13 19:53:00 | 1,465.18 | 1,465.01 | 17 |
| 2019-11-13 19:52:00 | 1,465.04 | 1,464.86 | 17 |
| 2019-11-13 19:51:00 | 1,465.18 | 1,465.01 | 17 |
| 2019-11-13 19:50:00 | 1,465.20 | 1,465.03 | 17 |
| 2019-11-13 19:49:00 | 1,465.42 | 1,465.24 | 19 |
| 2019-11-13 19:48:00 | 1,465.83 | 1,465.64 | 18 |
| 2019-11-13 19:47:00 | 1,466.08 | 1,465.90 | 18 |
| 2019-11-13 19:46:00 | 1,465.92 | 1,465.73 | 19 |
| 2019-11-13 19:45:00 | 1,465.88 | 1,465.69 | 19 |
| 2019-11-13 19:44:00 | 1,465.88 | 1,465.69 | 19 |
| 2019-11-13 19:43:00 | 1,466.02 | 1,465.83 | 19 |
| 2019-11-13 19:42:00 | 1,466.00 | 1,465.81 | 19 |
| 2019-11-13 19:41:00 | 1,466.00 | 1,465.80 | 20 |
| 2019-11-13 19:40:00 | 1,465.96 | 1,465.77 | 19 |
| 2019-11-13 19:39:00 | 1,465.94 | 1,465.74 | 19 |
| 2019-11-13 19:38:00 | 1,465.93 | 1,465.74 | 19 |
| 2019-11-13 19:37:00 | 1,465.47 | 1,465.28 | 19 |
| 2019-11-13 19:36:00 | 1,465.14 | 1,464.96 | 18 |
| 2019-11-13 19:35:00 | 1,464.94 | 1,464.77 | 18 |
| 2019-11-13 19:34:00 | 1,464.88 | 1,464.71 | 17 |
| 2019-11-13 19:33:00 | 1,464.90 | 1,464.72 | 18 |
| 2019-11-13 19:32:00 | 1,464.83 | 1,464.66 | 17 |
| 2019-11-13 19:31:00 | 1,464.73 | 1,464.54 | 19 |
| 2019-11-13 19:30:00 | 1,465.04 | 1,464.85 | 19 |
| 2019-11-13 19:29:00 | 1,465.15 | 1,464.95 | 20 |
| 2019-11-13 19:28:00 | 1,465.19 | 1,464.99 | 21 |
| 2019-11-13 19:27:00 | 1,465.17 | 1,464.99 | 18 |
| 2019-11-13 19:26:00 | 1,465.14 | 1,464.95 | 19 |
| 2019-11-13 19:25:00 | 1,465.23 | 1,465.04 | 19 |
| 2019-11-13 19:24:00 | 1,465.13 | 1,464.94 | 20 |
| 2019-11-13 19:23:00 | 1,465.01 | 1,464.83 | 17 |
| 2019-11-13 19:22:00 | 1,464.62 | 1,464.44 | 17 |
| 2019-11-13 19:21:00 | 1,464.61 | 1,464.42 | 19 |
| 2019-11-13 19:20:00 | 1,464.75 | 1,464.56 | 18 |
| 2019-11-13 19:19:00 | 1,464.58 | 1,464.39 | 18 |
| 2019-11-13 19:18:00 | 1,464.55 | 1,464.36 | 19 |
| 2019-11-13 19:17:00 | 1,464.34 | 1,464.16 | 19 |
| 2019-11-13 19:16:00 | 1,464.31 | 1,464.13 | 19 |
| 2019-11-13 19:15:00 | 1,464.27 | 1,464.08 | 19 |
| 2019-11-13 19:14:00 | 1,464.29 | 1,464.11 | 19 |
| 2019-11-13 19:13:00 | 1,464.51 | 1,464.33 | 18 |
| 2019-11-13 19:12:00 | 1,464.40 | 1,464.22 | 18 |
| 2019-11-13 19:11:00 | 1,464.14 | 1,463.95 | 19 |
| 2019-11-13 19:10:00 | 1,464.04 | 1,463.85 | 19 |
| 2019-11-13 19:09:00 | 1,463.90 | 1,463.72 | 18 |
| 2019-11-13 19:08:00 | 1,463.80 | 1,463.61 | 19 |
| 2019-11-13 19:07:00 | 1,463.94 | 1,463.75 | 19 |
| 2019-11-13 19:06:00 | 1,464.20 | 1,464.01 | 19 |
| 2019-11-13 19:05:00 | 1,464.28 | 1,464.09 | 19 |
| 2019-11-13 19:04:00 | 1,464.39 | 1,464.20 | 19 |
| 2019-11-13 19:03:00 | 1,464.29 | 1,464.10 | 19 |
| 2019-11-13 19:02:00 | 1,464.53 | 1,464.34 | 19 |
| 2019-11-13 19:01:00 | 1,464.57 | 1,464.39 | 19 |
| 2019-11-13 19:00:00 | 1,464.13 | 1,463.95 | 18 |
| 2019-11-13 18:59:00 | 1,463.78 | 1,463.60 | 17 |
| 2019-11-13 18:58:00 | 1,463.66 | 1,463.50 | 17 |
| 2019-11-13 18:57:00 | 1,463.71 | 1,463.53 | 17 |
| 2019-11-13 18:56:00 | 1,463.88 | 1,463.68 | 20 |
| 2019-11-13 18:55:00 | 1,463.84 | 1,463.64 | 21 |
| 2019-11-13 18:54:00 | 1,464.09 | 1,463.91 | 18 |
| 2019-11-13 18:53:00 | 1,464.10 | 1,463.91 | 19 |
| 2019-11-13 18:52:00 | 1,464.29 | 1,464.11 | 18 |
| 2019-11-13 18:51:00 | 1,464.05 | 1,463.87 | 18 |
| 2019-11-13 18:50:00 | 1,464.00 | 1,463.81 | 19 |
| 2019-11-13 18:49:00 | 1,463.99 | 1,463.80 | 19 |
| 2019-11-13 18:48:00 | 1,464.27 | 1,464.07 | 20 |
| 2019-11-13 18:47:00 | 1,464.42 | 1,464.24 | 19 |
| 2019-11-13 18:46:00 | 1,464.46 | 1,464.29 | 16 |
| 2019-11-13 18:45:00 | 1,464.49 | 1,464.30 | 19 |
| 2019-11-13 18:44:00 | 1,464.57 | 1,464.38 | 19 |
| 2019-11-13 18:43:00 | 1,464.74 | 1,464.56 | 18 |
| 2019-11-13 18:42:00 | 1,464.94 | 1,464.75 | 19 |
| 2019-11-13 18:41:00 | 1,464.93 | 1,464.75 | 18 |
| 2019-11-13 18:40:00 | 1,464.91 | 1,464.71 | 20 |
| 2019-11-13 18:39:00 | 1,465.15 | 1,464.95 | 21 |
| 2019-11-13 18:38:00 | 1,465.12 | 1,464.88 | 24 |
| 2019-11-13 18:37:00 | 1,464.51 | 1,464.33 | 18 |
| 2019-11-13 18:36:00 | 1,464.34 | 1,464.16 | 18 |
| 2019-11-13 18:35:00 | 1,464.06 | 1,463.89 | 17 |
| 2019-11-13 18:34:00 | 1,463.89 | 1,463.72 | 17 |
| 2019-11-13 18:33:00 | 1,463.72 | 1,463.55 | 17 |
| 2019-11-13 18:32:00 | 1,463.61 | 1,463.43 | 18 |
| 2019-11-13 18:31:00 | 1,463.48 | 1,463.30 | 18 |
| 2019-11-13 18:30:00 | 1,463.96 | 1,463.79 | 17 |
| 2019-11-13 18:29:00 | 1,464.05 | 1,463.86 | 19 |
| 2019-11-13 18:28:00 | 1,464.12 | 1,463.93 | 19 |
| 2019-11-13 18:27:00 | 1,463.99 | 1,463.81 | 17 |
| 2019-11-13 18:26:00 | 1,463.91 | 1,463.73 | 18 |
| 2019-11-13 18:25:00 | 1,463.70 | 1,463.50 | 20 |
| 2019-11-13 18:24:00 | 1,463.64 | 1,463.46 | 17 |
| 2019-11-13 18:23:00 | 1,463.60 | 1,463.43 | 17 |
| 2019-11-13 18:22:00 | 1,463.65 | 1,463.46 | 19 |
| 2019-11-13 18:21:00 | 1,463.66 | 1,463.48 | 18 |
| 2019-11-13 18:20:00 | 1,464.00 | 1,463.82 | 18 |
| 2019-11-13 18:19:00 | 1,464.31 | 1,464.12 | 18 |
| 2019-11-13 18:18:00 | 1,464.84 | 1,464.66 | 18 |
| 2019-11-13 18:17:00 | 1,465.11 | 1,464.93 | 18 |
| 2019-11-13 18:16:00 | 1,465.08 | 1,464.90 | 18 |
| 2019-11-13 18:15:00 | 1,464.97 | 1,464.79 | 18 |
| 2019-11-13 18:14:00 | 1,465.09 | 1,464.91 | 19 |
| 2019-11-13 18:13:00 | 1,465.10 | 1,464.93 | 17 |
| 2019-11-13 18:12:00 | 1,464.99 | 1,464.82 | 17 |
| 2019-11-13 18:11:00 | 1,465.05 | 1,464.87 | 18 |
| 2019-11-13 18:10:00 | 1,465.00 | 1,464.82 | 18 |
| 2019-11-13 18:09:00 | 1,464.76 | 1,464.58 | 18 |
| 2019-11-13 18:08:00 | 1,464.72 | 1,464.53 | 18 |
| 2019-11-13 18:07:00 | 1,464.65 | 1,464.47 | 19 |
| 2019-11-13 18:06:00 | 1,464.71 | 1,464.50 | 20 |
| 2019-11-13 18:05:00 | 1,465.03 | 1,464.85 | 19 |
| 2019-11-13 18:04:00 | 1,465.30 | 1,465.11 | 18 |
| 2019-11-13 18:03:00 | 1,465.61 | 1,465.43 | 18 |
| 2019-11-13 18:02:00 | 1,465.44 | 1,465.26 | 18 |
| 2019-11-13 18:01:00 | 1,465.68 | 1,465.49 | 19 |
| 2019-11-13 18:00:00 | 1,465.67 | 1,465.48 | 18 |
| 2019-11-13 17:59:00 | 1,465.98 | 1,465.79 | 18 |
| 2019-11-13 17:58:00 | 1,465.89 | 1,465.70 | 18 |
| 2019-11-13 17:57:00 | 1,465.96 | 1,465.79 | 17 |
| 2019-11-13 17:56:00 | 1,465.69 | 1,465.51 | 18 |
| 2019-11-13 17:55:00 | 1,466.21 | 1,466.02 | 19 |
| 2019-11-13 17:54:00 | 1,466.11 | 1,465.92 | 20 |
| 2019-11-13 17:53:00 | 1,466.16 | 1,465.98 | 18 |
| 2019-11-13 17:52:00 | 1,466.10 | 1,465.93 | 17 |
| 2019-11-13 17:51:00 | 1,466.16 | 1,465.97 | 19 |
| 2019-11-13 17:50:00 | 1,465.51 | 1,465.31 | 20 |
| 2019-11-13 17:49:00 | 1,465.78 | 1,465.60 | 17 |
| 2019-11-13 17:48:00 | 1,465.80 | 1,465.63 | 18 |
| 2019-11-13 17:47:00 | 1,465.81 | 1,465.63 | 18 |
| 2019-11-13 17:46:00 | 1,465.73 | 1,465.55 | 18 |
| 2019-11-13 17:45:00 | 1,465.72 | 1,465.51 | 21 |
| 2019-11-13 17:44:00 | 1,465.88 | 1,465.69 | 19 |
| 2019-11-13 17:43:00 | 1,465.80 | 1,465.62 | 19 |
| 2019-11-13 17:42:00 | 1,465.91 | 1,465.71 | 21 |
| 2019-11-13 17:41:00 | 1,465.62 | 1,465.44 | 18 |
| 2019-11-13 17:40:00 | 1,465.25 | 1,465.07 | 18 |
| 2019-11-13 17:39:00 | 1,465.20 | 1,465.01 | 18 |
| 2019-11-13 17:38:00 | 1,464.95 | 1,464.77 | 18 |
| 2019-11-13 17:37:00 | 1,464.82 | 1,464.64 | 18 |
| 2019-11-13 17:36:00 | 1,464.22 | 1,464.05 | 18 |
| 2019-11-13 17:35:00 | 1,463.63 | 1,463.45 | 18 |
| 2019-11-13 17:34:00 | 1,463.51 | 1,463.33 | 19 |
| 2019-11-13 17:33:00 | 1,463.60 | 1,463.42 | 18 |
| 2019-11-13 17:32:00 | 1,463.82 | 1,463.64 | 18 |
| 2019-11-13 17:31:00 | 1,464.04 | 1,463.84 | 20 |
| 2019-11-13 17:30:00 | 1,464.29 | 1,464.12 | 17 |
| 2019-11-13 17:29:00 | 1,463.68 | 1,463.49 | 18 |
| 2019-11-13 17:28:00 | 1,462.97 | 1,462.75 | 21 |
| 2019-11-13 17:27:00 | 1,462.90 | 1,462.64 | 26 |
| 2019-11-13 17:26:00 | 1,463.64 | 1,463.46 | 18 |
| 2019-11-13 17:25:00 | 1,463.73 | 1,463.56 | 17 |
| 2019-11-13 17:24:00 | 1,463.65 | 1,463.48 | 18 |
| 2019-11-13 17:23:00 | 1,463.60 | 1,463.42 | 17 |
| 2019-11-13 17:22:00 | 1,463.67 | 1,463.49 | 18 |
| 2019-11-13 17:21:00 | 1,463.75 | 1,463.57 | 18 |
| 2019-11-13 17:20:00 | 1,463.76 | 1,463.58 | 18 |
| 2019-11-13 17:19:00 | 1,464.00 | 1,463.81 | 19 |
| 2019-11-13 17:18:00 | 1,464.14 | 1,463.97 | 17 |
| 2019-11-13 17:17:00 | 1,463.97 | 1,463.80 | 18 |
| 2019-11-13 17:16:00 | 1,463.79 | 1,463.62 | 17 |
| 2019-11-13 17:15:00 | 1,463.84 | 1,463.67 | 17 |
| 2019-11-13 17:14:00 | 1,463.67 | 1,463.51 | 16 |
| 2019-11-13 17:13:00 | 1,463.27 | 1,463.09 | 18 |
| 2019-11-13 17:12:00 | 1,462.67 | 1,462.49 | 17 |
| 2019-11-13 17:11:00 | 1,462.70 | 1,462.52 | 19 |
| 2019-11-13 17:10:00 | 1,462.28 | 1,462.08 | 20 |
| 2019-11-13 17:09:00 | 1,462.16 | 1,461.94 | 22 |
| 2019-11-13 17:08:00 | 1,462.05 | 1,461.83 | 22 |
| 2019-11-13 17:07:00 | 1,462.60 | 1,462.39 | 22 |
| 2019-11-13 17:06:00 | 1,462.64 | 1,462.41 | 24 |
| 2019-11-13 17:05:00 | 1,462.68 | 1,462.50 | 19 |
| 2019-11-13 17:04:00 | 1,461.88 | 1,461.70 | 18 |
| 2019-11-13 17:03:00 | 1,461.93 | 1,461.75 | 18 |
| 2019-11-13 17:02:00 | 1,461.71 | 1,461.52 | 19 |
| 2019-11-13 17:01:00 | 1,461.74 | 1,461.55 | 20 |
| 2019-11-13 17:00:00 | 1,461.17 | 1,460.97 | 19 |
| 2019-11-13 16:59:00 | 1,461.19 | 1,460.99 | 19 |
| 2019-11-13 16:58:00 | 1,460.87 | 1,460.69 | 18 |
| 2019-11-13 16:57:00 | 1,460.73 | 1,460.55 | 18 |
| 2019-11-13 16:56:00 | 1,460.59 | 1,460.41 | 18 |
| 2019-11-13 16:55:00 | 1,460.49 | 1,460.30 | 19 |
| 2019-11-13 16:54:00 | 1,460.15 | 1,459.97 | 18 |
| 2019-11-13 16:53:00 | 1,460.27 | 1,460.09 | 19 |
| 2019-11-13 16:52:00 | 1,460.11 | 1,459.94 | 18 |
| 2019-11-13 16:51:00 | 1,460.03 | 1,459.85 | 18 |
| 2019-11-13 16:50:00 | 1,459.60 | 1,459.42 | 18 |
| 2019-11-13 16:49:00 | 1,459.66 | 1,459.48 | 18 |
| 2019-11-13 16:48:00 | 1,459.69 | 1,459.50 | 19 |
| 2019-11-13 16:47:00 | 1,459.73 | 1,459.55 | 18 |
| 2019-11-13 16:46:00 | 1,459.71 | 1,459.54 | 17 |
| 2019-11-13 16:45:00 | 1,459.28 | 1,459.10 | 18 |
| 2019-11-13 16:44:00 | 1,458.93 | 1,458.75 | 18 |
| 2019-11-13 16:43:00 | 1,458.67 | 1,458.49 | 19 |
| 2019-11-13 16:42:00 | 1,458.91 | 1,458.72 | 19 |
| 2019-11-13 16:41:00 | 1,458.84 | 1,458.65 | 19 |
| 2019-11-13 16:40:00 | 1,458.32 | 1,458.13 | 19 |
| 2019-11-13 16:39:00 | 1,458.33 | 1,458.14 | 19 |
| 2019-11-13 16:38:00 | 1,458.41 | 1,458.24 | 17 |
| 2019-11-13 16:37:00 | 1,458.32 | 1,458.15 | 18 |
| 2019-11-13 16:36:00 | 1,458.23 | 1,458.05 | 18 |
| 2019-11-13 16:35:00 | 1,458.14 | 1,457.96 | 18 |
| 2019-11-13 16:34:00 | 1,458.21 | 1,458.03 | 18 |
| 2019-11-13 16:33:00 | 1,458.22 | 1,458.03 | 18 |
| 2019-11-13 16:32:00 | 1,458.27 | 1,458.10 | 18 |
| 2019-11-13 16:31:00 | 1,458.52 | 1,458.33 | 19 |
| 2019-11-13 16:30:00 | 1,458.71 | 1,458.52 | 18 |
| 2019-11-13 16:29:00 | 1,458.91 | 1,458.74 | 17 |
| 2019-11-13 16:28:00 | 1,459.14 | 1,458.97 | 17 |
| 2019-11-13 16:27:00 | 1,459.22 | 1,459.04 | 17 |
| 2019-11-13 16:26:00 | 1,459.10 | 1,458.91 | 19 |
| 2019-11-13 16:25:00 | 1,459.71 | 1,459.53 | 17 |
| 2019-11-13 16:24:00 | 1,459.74 | 1,459.56 | 18 |
| 2019-11-13 16:23:00 | 1,459.90 | 1,459.71 | 18 |
| 2019-11-13 16:22:00 | 1,459.86 | 1,459.68 | 18 |
| 2019-11-13 16:21:00 | 1,460.03 | 1,459.83 | 20 |
| 2019-11-13 16:20:00 | 1,460.38 | 1,460.19 | 19 |
| 2019-11-13 16:19:00 | 1,460.51 | 1,460.33 | 18 |
| 2019-11-13 16:18:00 | 1,460.22 | 1,460.04 | 18 |
| 2019-11-13 16:17:00 | 1,460.38 | 1,460.19 | 18 |
| 2019-11-13 16:16:00 | 1,460.52 | 1,460.33 | 20 |
| 2019-11-13 16:15:00 | 1,460.35 | 1,460.16 | 19 |
| 2019-11-13 16:14:00 | 1,460.26 | 1,460.07 | 19 |
| 2019-11-13 16:13:00 | 1,459.91 | 1,459.71 | 20 |
| 2019-11-13 16:12:00 | 1,459.65 | 1,459.47 | 18 |
| 2019-11-13 16:11:00 | 1,459.67 | 1,459.49 | 19 |
| 2019-11-13 16:10:00 | 1,459.52 | 1,459.34 | 19 |
| 2019-11-13 16:09:00 | 1,459.72 | 1,459.54 | 18 |
| 2019-11-13 16:08:00 | 1,459.90 | 1,459.71 | 18 |
| 2019-11-13 16:07:00 | 1,459.83 | 1,459.65 | 18 |
| 2019-11-13 16:06:00 | 1,460.09 | 1,459.91 | 18 |
| 2019-11-13 16:05:00 | 1,460.30 | 1,460.12 | 19 |
| 2019-11-13 16:04:00 | 1,460.32 | 1,460.13 | 19 |
| 2019-11-13 16:03:00 | 1,460.96 | 1,460.77 | 19 |
| 2019-11-13 16:02:00 | 1,460.94 | 1,460.76 | 18 |
| 2019-11-13 16:01:00 | 1,460.89 | 1,460.70 | 19 |
| 2019-11-13 16:00:00 | 1,460.80 | 1,460.62 | 18 |
| 2019-11-13 15:59:00 | 1,460.98 | 1,460.79 | 19 |
| 2019-11-13 15:58:00 | 1,461.00 | 1,460.81 | 19 |
| 2019-11-13 15:57:00 | 1,460.84 | 1,460.66 | 18 |
| 2019-11-13 15:56:00 | 1,461.02 | 1,460.85 | 18 |
| 2019-11-13 15:55:00 | 1,461.00 | 1,460.81 | 18 |
| 2019-11-13 15:54:00 | 1,460.80 | 1,460.62 | 18 |
| 2019-11-13 15:53:00 | 1,460.85 | 1,460.67 | 18 |
| 2019-11-13 15:52:00 | 1,461.06 | 1,460.89 | 17 |
| 2019-11-13 15:51:00 | 1,461.06 | 1,460.88 | 18 |
| 2019-11-13 15:50:00 | 1,461.12 | 1,460.95 | 18 |
| 2019-11-13 15:49:00 | 1,461.30 | 1,461.13 | 18 |
| 2019-11-13 15:48:00 | 1,461.41 | 1,461.22 | 19 |
| 2019-11-13 15:47:00 | 1,461.35 | 1,461.16 | 19 |
| 2019-11-13 15:46:00 | 1,461.19 | 1,460.99 | 20 |
| 2019-11-13 15:45:00 | 1,460.98 | 1,460.78 | 21 |
| 2019-11-13 15:44:00 | 1,461.56 | 1,461.36 | 19 |
| 2019-11-13 15:43:00 | 1,461.59 | 1,461.40 | 19 |
| 2019-11-13 15:42:00 | 1,461.81 | 1,461.62 | 19 |
| 2019-11-13 15:41:00 | 1,462.12 | 1,461.92 | 20 |
| 2019-11-13 15:40:00 | 1,462.30 | 1,462.13 | 18 |
| 2019-11-13 15:39:00 | 1,462.09 | 1,461.91 | 18 |
| 2019-11-13 15:38:00 | 1,462.15 | 1,461.96 | 19 |
| 2019-11-13 15:37:00 | 1,462.18 | 1,461.99 | 19 |
| 2019-11-13 15:36:00 | 1,462.44 | 1,462.25 | 19 |
| 2019-11-13 15:35:00 | 1,462.33 | 1,462.13 | 20 |
| 2019-11-13 15:34:00 | 1,462.43 | 1,462.23 | 20 |
| 2019-11-13 15:33:00 | 1,462.54 | 1,462.36 | 19 |
| 2019-11-13 15:32:00 | 1,462.69 | 1,462.51 | 19 |
| 2019-11-13 15:31:00 | 1,462.77 | 1,462.59 | 18 |
| 2019-11-13 15:30:00 | 1,462.45 | 1,462.28 | 17 |
| 2019-11-13 15:29:00 | 1,462.34 | 1,462.15 | 19 |
| 2019-11-13 15:28:00 | 1,462.28 | 1,462.10 | 19 |
| 2019-11-13 15:27:00 | 1,462.42 | 1,462.23 | 19 |
| 2019-11-13 15:26:00 | 1,462.47 | 1,462.29 | 18 |
| 2019-11-13 15:25:00 | 1,462.49 | 1,462.30 | 18 |
| 2019-11-13 15:24:00 | 1,462.65 | 1,462.47 | 18 |
| 2019-11-13 15:23:00 | 1,462.67 | 1,462.49 | 17 |
| 2019-11-13 15:22:00 | 1,462.78 | 1,462.60 | 18 |
| 2019-11-13 15:21:00 | 1,462.53 | 1,462.34 | 19 |
| 2019-11-13 15:20:00 | 1,462.34 | 1,462.15 | 20 |
| 2019-11-13 15:19:00 | 1,462.29 | 1,462.10 | 19 |
| 2019-11-13 15:18:00 | 1,462.42 | 1,462.23 | 19 |
| 2019-11-13 15:17:00 | 1,462.17 | 1,462.00 | 18 |
| 2019-11-13 15:16:00 | 1,462.07 | 1,461.88 | 18 |
| 2019-11-13 15:15:00 | 1,462.10 | 1,461.91 | 19 |
| 2019-11-13 15:14:00 | 1,462.13 | 1,461.94 | 19 |
| 2019-11-13 15:13:00 | 1,462.06 | 1,461.87 | 19 |
| 2019-11-13 15:12:00 | 1,462.36 | 1,462.17 | 19 |
| 2019-11-13 15:11:00 | 1,462.50 | 1,462.32 | 18 |
| 2019-11-13 15:10:00 | 1,462.49 | 1,462.31 | 19 |
| 2019-11-13 15:09:00 | 1,462.46 | 1,462.27 | 19 |
| 2019-11-13 15:08:00 | 1,462.26 | 1,462.07 | 19 |
| 2019-11-13 15:07:00 | 1,462.20 | 1,462.01 | 19 |
| 2019-11-13 15:06:00 | 1,462.17 | 1,461.99 | 19 |
| 2019-11-13 15:05:00 | 1,462.30 | 1,462.12 | 18 |
| 2019-11-13 15:04:00 | 1,462.18 | 1,462.00 | 18 |
| 2019-11-13 15:03:00 | 1,462.12 | 1,461.93 | 19 |
| 2019-11-13 15:02:00 | 1,462.14 | 1,461.96 | 18 |
| 2019-11-13 15:01:00 | 1,462.16 | 1,461.98 | 18 |
| 2019-11-13 15:00:00 | 1,461.86 | 1,461.67 | 19 |
| 2019-11-13 14:59:00 | 1,461.82 | 1,461.63 | 19 |
| 2019-11-13 14:58:00 | 1,461.72 | 1,461.54 | 18 |
| 2019-11-13 14:57:00 | 1,461.78 | 1,461.59 | 19 |
| 2019-11-13 14:56:00 | 1,461.89 | 1,461.70 | 19 |
| 2019-11-13 14:55:00 | 1,462.06 | 1,461.87 | 18 |
| 2019-11-13 14:54:00 | 1,462.08 | 1,461.89 | 18 |
| 2019-11-13 14:53:00 | 1,462.09 | 1,461.93 | 16 |
| 2019-11-13 14:52:00 | 1,462.25 | 1,462.06 | 19 |
| 2019-11-13 14:51:00 | 1,462.29 | 1,462.11 | 17 |
| 2019-11-13 14:50:00 | 1,462.31 | 1,462.14 | 17 |
| 2019-11-13 14:49:00 | 1,462.32 | 1,462.14 | 18 |
| 2019-11-13 14:48:00 | 1,462.63 | 1,462.45 | 17 |
| 2019-11-13 14:47:00 | 1,462.71 | 1,462.53 | 19 |
| 2019-11-13 14:46:00 | 1,462.61 | 1,462.43 | 18 |
| 2019-11-13 14:45:00 | 1,462.65 | 1,462.49 | 17 |
| 2019-11-13 14:44:00 | 1,462.67 | 1,462.50 | 17 |
| 2019-11-13 14:43:00 | 1,462.51 | 1,462.34 | 17 |
| 2019-11-13 14:42:00 | 1,462.51 | 1,462.34 | 17 |
| 2019-11-13 14:41:00 | 1,462.56 | 1,462.38 | 18 |
| 2019-11-13 14:40:00 | 1,462.55 | 1,462.36 | 19 |
| 2019-11-13 14:39:00 | 1,462.47 | 1,462.28 | 19 |
| 2019-11-13 14:38:00 | 1,462.45 | 1,462.28 | 17 |
| 2019-11-13 14:37:00 | 1,462.34 | 1,462.16 | 18 |
| 2019-11-13 14:36:00 | 1,462.19 | 1,462.01 | 18 |
| 2019-11-13 14:35:00 | 1,462.16 | 1,462.00 | 16 |
| 2019-11-13 14:34:00 | 1,462.12 | 1,461.94 | 18 |
| 2019-11-13 14:33:00 | 1,462.19 | 1,462.01 | 18 |
| 2019-11-13 14:32:00 | 1,462.23 | 1,462.03 | 20 |
| 2019-11-13 14:31:00 | 1,462.35 | 1,462.16 | 19 |
| 2019-11-13 14:30:00 | 1,462.38 | 1,462.20 | 19 |
| 2019-11-13 14:29:00 | 1,462.41 | 1,462.21 | 20 |
| 2019-11-13 14:28:00 | 1,462.67 | 1,462.49 | 18 |
| 2019-11-13 14:27:00 | 1,462.38 | 1,462.18 | 19 |
| 2019-11-13 14:26:00 | 1,462.30 | 1,462.12 | 18 |
| 2019-11-13 14:25:00 | 1,462.51 | 1,462.33 | 18 |
| 2019-11-13 14:24:00 | 1,462.45 | 1,462.27 | 18 |
| 2019-11-13 14:23:00 | 1,462.23 | 1,462.05 | 18 |
| 2019-11-13 14:22:00 | 1,462.40 | 1,462.23 | 18 |
| 2019-11-13 14:21:00 | 1,462.58 | 1,462.41 | 18 |
| 2019-11-13 14:20:00 | 1,462.52 | 1,462.34 | 19 |
| 2019-11-13 14:19:00 | 1,462.48 | 1,462.30 | 18 |
| 2019-11-13 14:18:00 | 1,462.79 | 1,462.60 | 19 |
| 2019-11-13 14:17:00 | 1,462.95 | 1,462.76 | 19 |
| 2019-11-13 14:16:00 | 1,462.95 | 1,462.76 | 19 |
| 2019-11-13 14:15:00 | 1,462.92 | 1,462.74 | 18 |
| 2019-11-13 14:14:00 | 1,462.96 | 1,462.77 | 19 |
| 2019-11-13 14:13:00 | 1,462.82 | 1,462.62 | 21 |
| 2019-11-13 14:12:00 | 1,462.86 | 1,462.67 | 19 |
| 2019-11-13 14:11:00 | 1,462.49 | 1,462.30 | 19 |
| 2019-11-13 14:10:00 | 1,462.75 | 1,462.56 | 19 |
| 2019-11-13 14:09:00 | 1,462.93 | 1,462.73 | 20 |
| 2019-11-13 14:08:00 | 1,462.31 | 1,462.11 | 20 |
| 2019-11-13 14:07:00 | 1,461.88 | 1,461.71 | 17 |
| 2019-11-13 14:06:00 | 1,461.46 | 1,461.28 | 19 |
| 2019-11-13 14:05:00 | 1,461.53 | 1,461.34 | 19 |
| 2019-11-13 14:04:00 | 1,461.70 | 1,461.51 | 19 |
| 2019-11-13 14:03:00 | 1,461.69 | 1,461.50 | 19 |
| 2019-11-13 14:02:00 | 1,461.32 | 1,461.13 | 19 |
| 2019-11-13 14:01:00 | 1,461.22 | 1,461.03 | 19 |
| 2019-11-13 14:00:00 | 1,461.36 | 1,461.18 | 18 |
| 2019-11-13 13:59:00 | 1,461.18 | 1,460.99 | 19 |
| 2019-11-13 13:58:00 | 1,461.04 | 1,460.85 | 19 |
| 2019-11-13 13:57:00 | 1,461.14 | 1,460.95 | 19 |
| 2019-11-13 13:56:00 | 1,461.14 | 1,460.95 | 19 |
| 2019-11-13 13:55:00 | 1,461.19 | 1,461.01 | 18 |
| 2019-11-13 13:54:00 | 1,461.14 | 1,460.95 | 19 |
| 2019-11-13 13:53:00 | 1,461.23 | 1,461.05 | 18 |
| 2019-11-13 13:52:00 | 1,461.46 | 1,461.27 | 19 |
| 2019-11-13 13:51:00 | 1,461.54 | 1,461.35 | 19 |
| 2019-11-13 13:50:00 | 1,461.63 | 1,461.44 | 19 |
| 2019-11-13 13:49:00 | 1,461.58 | 1,461.40 | 18 |
| 2019-11-13 13:48:00 | 1,461.50 | 1,461.31 | 19 |
| 2019-11-13 13:47:00 | 1,461.10 | 1,460.91 | 19 |
| 2019-11-13 13:46:00 | 1,461.00 | 1,460.80 | 20 |
| 2019-11-13 13:45:00 | 1,460.95 | 1,460.76 | 19 |
| 2019-11-13 13:44:00 | 1,460.99 | 1,460.79 | 20 |
| 2019-11-13 13:43:00 | 1,460.83 | 1,460.64 | 19 |
| 2019-11-13 13:42:00 | 1,460.37 | 1,460.18 | 19 |
| 2019-11-13 13:41:00 | 1,460.68 | 1,460.48 | 19 |
| 2019-11-13 13:40:00 | 1,460.64 | 1,460.46 | 19 |
| 2019-11-13 13:39:00 | 1,460.41 | 1,460.22 | 20 |
| 2019-11-13 13:38:00 | 1,460.46 | 1,460.27 | 19 |
| 2019-11-13 13:37:00 | 1,460.58 | 1,460.39 | 19 |
| 2019-11-13 13:36:00 | 1,460.62 | 1,460.44 | 19 |
| 2019-11-13 13:35:00 | 1,460.42 | 1,460.23 | 20 |
| 2019-11-13 13:34:00 | 1,460.03 | 1,459.85 | 18 |
| 2019-11-13 13:33:00 | 1,460.30 | 1,460.12 | 19 |
| 2019-11-13 13:32:00 | 1,460.40 | 1,460.21 | 19 |
| 2019-11-13 13:31:00 | 1,460.95 | 1,460.76 | 19 |
| 2019-11-13 13:30:00 | 1,461.07 | 1,460.87 | 20 |
| 2019-11-13 13:29:00 | 1,460.90 | 1,460.70 | 20 |
| 2019-11-13 13:28:00 | 1,460.85 | 1,460.65 | 20 |
| 2019-11-13 13:27:00 | 1,460.83 | 1,460.64 | 19 |
| 2019-11-13 13:26:00 | 1,460.80 | 1,460.61 | 19 |
| 2019-11-13 13:25:00 | 1,460.74 | 1,460.56 | 18 |
| 2019-11-13 13:24:00 | 1,460.64 | 1,460.46 | 18 |
| 2019-11-13 13:23:00 | 1,460.55 | 1,460.38 | 17 |
| 2019-11-13 13:22:00 | 1,460.48 | 1,460.28 | 20 |
| 2019-11-13 13:21:00 | 1,460.45 | 1,460.25 | 20 |
| 2019-11-13 13:20:00 | 1,460.29 | 1,460.09 | 20 |
| 2019-11-13 13:19:00 | 1,460.28 | 1,460.09 | 19 |
| 2019-11-13 13:18:00 | 1,460.31 | 1,460.11 | 20 |
| 2019-11-13 13:17:00 | 1,460.20 | 1,460.02 | 18 |
| 2019-11-13 13:16:00 | 1,460.16 | 1,459.96 | 20 |
| 2019-11-13 13:15:00 | 1,460.14 | 1,459.95 | 19 |
| 2019-11-13 13:14:00 | 1,460.21 | 1,460.03 | 18 |
| 2019-11-13 13:13:00 | 1,460.22 | 1,460.04 | 18 |
| 2019-11-13 13:12:00 | 1,460.27 | 1,460.07 | 19 |
| 2019-11-13 13:11:00 | 1,460.28 | 1,460.09 | 19 |
| 2019-11-13 13:10:00 | 1,460.34 | 1,460.14 | 19 |
| 2019-11-13 13:09:00 | 1,460.35 | 1,460.16 | 19 |
| 2019-11-13 13:08:00 | 1,460.22 | 1,460.02 | 20 |
| 2019-11-13 13:07:00 | 1,460.21 | 1,460.03 | 18 |
| 2019-11-13 13:06:00 | 1,460.36 | 1,460.18 | 18 |
| 2019-11-13 13:05:00 | 1,460.35 | 1,460.18 | 18 |
| 2019-11-13 13:04:00 | 1,460.35 | 1,460.15 | 20 |
| 2019-11-13 13:03:00 | 1,460.14 | 1,459.94 | 19 |
| 2019-11-13 13:02:00 | 1,460.26 | 1,460.06 | 19 |
| 2019-11-13 13:01:00 | 1,460.41 | 1,460.22 | 19 |
| 2019-11-13 13:00:00 | 1,460.47 | 1,460.27 | 20 |
| 2019-11-13 12:59:00 | 1,460.37 | 1,460.17 | 20 |
| 2019-11-13 12:58:00 | 1,460.38 | 1,460.18 | 20 |
| 2019-11-13 12:57:00 | 1,460.40 | 1,460.21 | 19 |
| 2019-11-13 12:56:00 | 1,460.36 | 1,460.17 | 20 |
| 2019-11-13 12:55:00 | 1,460.39 | 1,460.22 | 17 |
| 2019-11-13 12:54:00 | 1,460.56 | 1,460.36 | 19 |
| 2019-11-13 12:53:00 | 1,460.55 | 1,460.37 | 18 |
| 2019-11-13 12:52:00 | 1,460.51 | 1,460.33 | 19 |
| 2019-11-13 12:51:00 | 1,460.54 | 1,460.35 | 20 |
| 2019-11-13 12:50:00 | 1,460.63 | 1,460.44 | 19 |
| 2019-11-13 12:49:00 | 1,460.74 | 1,460.55 | 19 |
| 2019-11-13 12:48:00 | 1,460.82 | 1,460.63 | 19 |
| 2019-11-13 12:47:00 | 1,461.01 | 1,460.82 | 19 |
| 2019-11-13 12:46:00 | 1,460.93 | 1,460.74 | 19 |
| 2019-11-13 12:45:00 | 1,460.71 | 1,460.53 | 18 |
| 2019-11-13 12:44:00 | 1,460.67 | 1,460.47 | 20 |
| 2019-11-13 12:43:00 | 1,460.77 | 1,460.58 | 19 |
| 2019-11-13 12:42:00 | 1,460.82 | 1,460.63 | 19 |
| 2019-11-13 12:41:00 | 1,460.86 | 1,460.67 | 20 |
| 2019-11-13 12:40:00 | 1,460.80 | 1,460.61 | 19 |
| 2019-11-13 12:39:00 | 1,460.67 | 1,460.48 | 19 |
| 2019-11-13 12:38:00 | 1,460.78 | 1,460.59 | 19 |
| 2019-11-13 12:37:00 | 1,460.76 | 1,460.57 | 19 |
| 2019-11-13 12:36:00 | 1,460.66 | 1,460.48 | 18 |
| 2019-11-13 12:35:00 | 1,460.55 | 1,460.37 | 18 |
| 2019-11-13 12:34:00 | 1,460.39 | 1,460.22 | 17 |
| 2019-11-13 12:33:00 | 1,460.26 | 1,460.08 | 18 |
| 2019-11-13 12:32:00 | 1,460.32 | 1,460.13 | 19 |
| 2019-11-13 12:31:00 | 1,460.27 | 1,460.08 | 20 |
| 2019-11-13 12:30:00 | 1,460.15 | 1,459.96 | 20 |
| 2019-11-13 12:29:00 | 1,460.24 | 1,460.04 | 20 |
| 2019-11-13 12:28:00 | 1,460.28 | 1,460.09 | 19 |
| 2019-11-13 12:27:00 | 1,460.18 | 1,459.99 | 19 |
| 2019-11-13 12:26:00 | 1,460.29 | 1,460.09 | 20 |
| 2019-11-13 12:25:00 | 1,460.39 | 1,460.20 | 19 |
| 2019-11-13 12:24:00 | 1,460.47 | 1,460.28 | 19 |
| 2019-11-13 12:23:00 | 1,460.43 | 1,460.24 | 19 |
| 2019-11-13 12:22:00 | 1,460.26 | 1,460.07 | 19 |
| 2019-11-13 12:21:00 | 1,460.18 | 1,460.01 | 17 |
| 2019-11-13 12:20:00 | 1,460.34 | 1,460.18 | 16 |
| 2019-11-13 12:19:00 | 1,460.26 | 1,460.07 | 19 |
| 2019-11-13 12:18:00 | 1,460.10 | 1,459.90 | 19 |
| 2019-11-13 12:17:00 | 1,459.87 | 1,459.68 | 19 |
| 2019-11-13 12:16:00 | 1,459.74 | 1,459.55 | 19 |
| 2019-11-13 12:15:00 | 1,459.68 | 1,459.49 | 18 |
| 2019-11-13 12:14:00 | 1,459.45 | 1,459.27 | 18 |
| 2019-11-13 12:13:00 | 1,459.32 | 1,459.14 | 17 |
| 2019-11-13 12:12:00 | 1,459.24 | 1,459.07 | 18 |
| 2019-11-13 12:11:00 | 1,459.22 | 1,459.04 | 19 |
| 2019-11-13 12:10:00 | 1,459.20 | 1,459.01 | 19 |
| 2019-11-13 12:09:00 | 1,459.15 | 1,458.95 | 20 |
| 2019-11-13 12:08:00 | 1,459.16 | 1,458.97 | 18 |
| 2019-11-13 12:07:00 | 1,459.16 | 1,458.98 | 18 |
| 2019-11-13 12:06:00 | 1,459.13 | 1,458.95 | 18 |
| 2019-11-13 12:05:00 | 1,459.05 | 1,458.88 | 18 |
| 2019-11-13 12:04:00 | 1,459.05 | 1,458.86 | 19 |
| 2019-11-13 12:03:00 | 1,459.06 | 1,458.87 | 19 |
| 2019-11-13 12:02:00 | 1,459.01 | 1,458.82 | 19 |
| 2019-11-13 12:01:00 | 1,458.95 | 1,458.79 | 15 |
| 2019-11-13 12:00:00 | 1,458.86 | 1,458.72 | 15 |
| 2019-11-13 11:59:00 | 1,458.78 | 1,458.59 | 18 |
| 2019-11-13 11:58:00 | 1,458.78 | 1,458.60 | 18 |
| 2019-11-13 11:57:00 | 1,458.85 | 1,458.65 | 19 |
| 2019-11-13 11:56:00 | 1,458.81 | 1,458.61 | 20 |
| 2019-11-13 11:55:00 | 1,458.66 | 1,458.47 | 19 |
| 2019-11-13 11:54:00 | 1,458.64 | 1,458.45 | 19 |
| 2019-11-13 11:53:00 | 1,458.57 | 1,458.40 | 17 |
| 2019-11-13 11:52:00 | 1,458.53 | 1,458.33 | 20 |
| 2019-11-13 11:51:00 | 1,458.51 | 1,458.32 | 19 |
| 2019-11-13 11:50:00 | 1,458.54 | 1,458.37 | 17 |
| 2019-11-13 11:49:00 | 1,458.64 | 1,458.45 | 19 |
| 2019-11-13 11:48:00 | 1,458.56 | 1,458.37 | 19 |
| 2019-11-13 11:47:00 | 1,458.59 | 1,458.39 | 20 |
| 2019-11-13 11:46:00 | 1,458.55 | 1,458.37 | 18 |
| 2019-11-13 11:45:00 | 1,458.60 | 1,458.40 | 20 |
| 2019-11-13 11:44:00 | 1,458.62 | 1,458.42 | 20 |
| 2019-11-13 11:43:00 | 1,458.55 | 1,458.36 | 19 |
| 2019-11-13 11:42:00 | 1,458.28 | 1,458.10 | 18 |
| 2019-11-13 11:41:00 | 1,458.25 | 1,458.06 | 19 |
| 2019-11-13 11:40:00 | 1,458.22 | 1,458.02 | 19 |
| 2019-11-13 11:39:00 | 1,458.12 | 1,457.93 | 20 |
| 2019-11-13 11:38:00 | 1,458.18 | 1,457.99 | 20 |
| 2019-11-13 11:37:00 | 1,458.16 | 1,457.97 | 19 |
| 2019-11-13 11:36:00 | 1,458.08 | 1,457.89 | 19 |
| 2019-11-13 11:35:00 | 1,458.03 | 1,457.85 | 18 |
| 2019-11-13 11:34:00 | 1,457.97 | 1,457.80 | 17 |
| 2019-11-13 11:33:00 | 1,458.03 | 1,457.84 | 19 |
| 2019-11-13 11:32:00 | 1,457.90 | 1,457.72 | 18 |
| 2019-11-13 11:31:00 | 1,457.92 | 1,457.73 | 19 |
| 2019-11-13 11:30:00 | 1,457.95 | 1,457.78 | 17 |
| 2019-11-13 11:29:00 | 1,458.03 | 1,457.85 | 18 |
| 2019-11-13 11:28:00 | 1,458.06 | 1,457.89 | 17 |
| 2019-11-13 11:27:00 | 1,458.07 | 1,457.90 | 17 |
| 2019-11-13 11:26:00 | 1,458.05 | 1,457.90 | 15 |
| 2019-11-13 11:25:00 | 1,457.99 | 1,457.83 | 16 |
| 2019-11-13 11:24:00 | 1,458.00 | 1,457.83 | 18 |
| 2019-11-13 11:23:00 | 1,458.05 | 1,457.87 | 18 |
| 2019-11-13 11:22:00 | 1,458.05 | 1,457.87 | 18 |
| 2019-11-13 11:21:00 | 1,458.14 | 1,457.96 | 18 |
| 2019-11-13 11:20:00 | 1,457.99 | 1,457.82 | 17 |
| 2019-11-13 11:19:00 | 1,457.84 | 1,457.65 | 18 |
| 2019-11-13 11:18:00 | 1,457.86 | 1,457.68 | 18 |
| 2019-11-13 11:17:00 | 1,457.87 | 1,457.69 | 17 |
| 2019-11-13 11:16:00 | 1,458.01 | 1,457.84 | 18 |
| 2019-11-13 11:15:00 | 1,458.03 | 1,457.85 | 18 |
| 2019-11-13 11:14:00 | 1,457.94 | 1,457.77 | 17 |
| 2019-11-13 11:13:00 | 1,457.96 | 1,457.78 | 18 |
| 2019-11-13 11:12:00 | 1,457.93 | 1,457.76 | 16 |
| 2019-11-13 11:11:00 | 1,457.88 | 1,457.70 | 18 |
| 2019-11-13 11:10:00 | 1,457.86 | 1,457.70 | 17 |
| 2019-11-13 11:09:00 | 1,457.97 | 1,457.80 | 17 |
| 2019-11-13 11:08:00 | 1,457.93 | 1,457.76 | 17 |
| 2019-11-13 11:07:00 | 1,458.15 | 1,457.97 | 18 |
| 2019-11-13 11:06:00 | 1,458.26 | 1,458.08 | 18 |
| 2019-11-13 11:05:00 | 1,458.25 | 1,458.05 | 20 |
| 2019-11-13 11:04:00 | 1,458.27 | 1,458.08 | 19 |
| 2019-11-13 11:03:00 | 1,458.36 | 1,458.17 | 19 |
| 2019-11-13 11:02:00 | 1,458.42 | 1,458.25 | 17 |
| 2019-11-13 11:01:00 | 1,458.45 | 1,458.27 | 18 |
| 2019-11-13 11:00:00 | 1,458.47 | 1,458.29 | 18 |
| 2019-11-13 10:59:00 | 1,458.55 | 1,458.37 | 18 |
| 2019-11-13 10:58:00 | 1,458.51 | 1,458.34 | 17 |
| 2019-11-13 10:57:00 | 1,458.35 | 1,458.18 | 17 |
| 2019-11-13 10:56:00 | 1,458.36 | 1,458.17 | 19 |
| 2019-11-13 10:55:00 | 1,458.34 | 1,458.16 | 19 |
| 2019-11-13 10:54:00 | 1,458.27 | 1,458.09 | 18 |
| 2019-11-13 10:53:00 | 1,458.44 | 1,458.25 | 19 |
| 2019-11-13 10:52:00 | 1,458.31 | 1,458.12 | 19 |
| 2019-11-13 10:51:00 | 1,458.17 | 1,457.99 | 18 |
| 2019-11-13 10:50:00 | 1,457.95 | 1,457.77 | 19 |
| 2019-11-13 10:49:00 | 1,457.96 | 1,457.78 | 18 |
| 2019-11-13 10:48:00 | 1,457.96 | 1,457.77 | 19 |
| 2019-11-13 10:47:00 | 1,457.97 | 1,457.78 | 19 |
| 2019-11-13 10:46:00 | 1,457.97 | 1,457.79 | 19 |
| 2019-11-13 10:45:00 | 1,458.11 | 1,457.92 | 19 |
| 2019-11-13 10:44:00 | 1,458.13 | 1,457.95 | 18 |
| 2019-11-13 10:43:00 | 1,458.09 | 1,457.91 | 18 |
| 2019-11-13 10:42:00 | 1,458.16 | 1,457.97 | 18 |
| 2019-11-13 10:41:00 | 1,458.16 | 1,457.98 | 19 |
| 2019-11-13 10:40:00 | 1,458.25 | 1,458.06 | 19 |
| 2019-11-13 10:39:00 | 1,458.40 | 1,458.21 | 19 |
| 2019-11-13 10:38:00 | 1,458.41 | 1,458.23 | 18 |
| 2019-11-13 10:37:00 | 1,458.46 | 1,458.27 | 19 |
| 2019-11-13 10:36:00 | 1,458.51 | 1,458.31 | 19 |
| 2019-11-13 10:35:00 | 1,458.31 | 1,458.12 | 19 |
| 2019-11-13 10:34:00 | 1,458.35 | 1,458.16 | 19 |
| 2019-11-13 10:33:00 | 1,458.26 | 1,458.07 | 19 |
| 2019-11-13 10:32:00 | 1,458.09 | 1,457.90 | 19 |
| 2019-11-13 10:31:00 | 1,457.91 | 1,457.72 | 19 |
| 2019-11-13 10:30:00 | 1,457.92 | 1,457.74 | 18 |
| 2019-11-13 10:29:00 | 1,457.93 | 1,457.75 | 18 |
| 2019-11-13 10:28:00 | 1,457.87 | 1,457.69 | 18 |
| 2019-11-13 10:27:00 | 1,457.90 | 1,457.72 | 18 |
| 2019-11-13 10:26:00 | 1,457.92 | 1,457.74 | 17 |
| 2019-11-13 10:25:00 | 1,457.99 | 1,457.82 | 17 |
| 2019-11-13 10:24:00 | 1,458.08 | 1,457.89 | 19 |
| 2019-11-13 10:23:00 | 1,458.26 | 1,458.08 | 18 |
| 2019-11-13 10:22:00 | 1,458.17 | 1,457.99 | 18 |
| 2019-11-13 10:21:00 | 1,458.14 | 1,457.97 | 18 |
| 2019-11-13 10:20:00 | 1,458.28 | 1,458.11 | 18 |
| 2019-11-13 10:19:00 | 1,458.17 | 1,458.00 | 17 |
| 2019-11-13 10:18:00 | 1,458.11 | 1,457.93 | 18 |
| 2019-11-13 10:17:00 | 1,458.23 | 1,458.06 | 18 |
| 2019-11-13 10:16:00 | 1,458.30 | 1,458.11 | 18 |
| 2019-11-13 10:15:00 | 1,458.44 | 1,458.27 | 17 |
| 2019-11-13 10:14:00 | 1,458.46 | 1,458.28 | 18 |
| 2019-11-13 10:13:00 | 1,458.57 | 1,458.38 | 19 |
| 2019-11-13 10:12:00 | 1,458.56 | 1,458.38 | 19 |
| 2019-11-13 10:11:00 | 1,458.65 | 1,458.45 | 19 |
| 2019-11-13 10:10:00 | 1,458.67 | 1,458.48 | 19 |
| 2019-11-13 10:09:00 | 1,458.64 | 1,458.45 | 18 |
| 2019-11-13 10:08:00 | 1,458.67 | 1,458.48 | 18 |
| 2019-11-13 10:07:00 | 1,458.55 | 1,458.36 | 19 |
| 2019-11-13 10:06:00 | 1,458.46 | 1,458.29 | 17 |
| 2019-11-13 10:05:00 | 1,458.58 | 1,458.39 | 19 |
| 2019-11-13 10:04:00 | 1,458.48 | 1,458.31 | 17 |
| 2019-11-13 10:03:00 | 1,458.27 | 1,458.10 | 18 |
| 2019-11-13 10:02:00 | 1,458.30 | 1,458.13 | 18 |
| 2019-11-13 10:01:00 | 1,458.16 | 1,457.98 | 18 |
| 2019-11-13 10:00:00 | 1,458.03 | 1,457.85 | 18 |
| 2019-11-13 09:59:00 | 1,458.00 | 1,457.83 | 18 |
| 2019-11-13 09:58:00 | 1,458.02 | 1,457.84 | 18 |
| 2019-11-13 09:57:00 | 1,458.11 | 1,457.93 | 18 |
| 2019-11-13 09:56:00 | 1,458.18 | 1,458.00 | 18 |
| 2019-11-13 09:55:00 | 1,458.02 | 1,457.84 | 18 |
| 2019-11-13 09:54:00 | 1,458.14 | 1,457.95 | 18 |
| 2019-11-13 09:53:00 | 1,457.95 | 1,457.77 | 18 |
| 2019-11-13 09:52:00 | 1,458.03 | 1,457.86 | 17 |
| 2019-11-13 09:51:00 | 1,458.15 | 1,457.97 | 18 |
| 2019-11-13 09:50:00 | 1,457.99 | 1,457.83 | 16 |
| 2019-11-13 09:49:00 | 1,457.91 | 1,457.74 | 17 |
| 2019-11-13 09:48:00 | 1,457.94 | 1,457.75 | 18 |
| 2019-11-13 09:47:00 | 1,458.19 | 1,458.01 | 19 |
| 2019-11-13 09:46:00 | 1,458.11 | 1,457.92 | 19 |
| 2019-11-13 09:45:00 | 1,458.16 | 1,457.98 | 18 |
| 2019-11-13 09:44:00 | 1,457.78 | 1,457.60 | 18 |
| 2019-11-13 09:43:00 | 1,457.87 | 1,457.68 | 19 |
| 2019-11-13 09:42:00 | 1,457.89 | 1,457.71 | 18 |
| 2019-11-13 09:41:00 | 1,458.04 | 1,457.85 | 19 |
| 2019-11-13 09:40:00 | 1,457.97 | 1,457.80 | 18 |
| 2019-11-13 09:39:00 | 1,458.17 | 1,457.98 | 19 |
| 2019-11-13 09:38:00 | 1,458.40 | 1,458.22 | 18 |
| 2019-11-13 09:37:00 | 1,458.45 | 1,458.28 | 17 |
| 2019-11-13 09:36:00 | 1,458.65 | 1,458.47 | 18 |
| 2019-11-13 09:35:00 | 1,458.88 | 1,458.73 | 15 |
| 2019-11-13 09:34:00 | 1,458.95 | 1,458.80 | 16 |
| 2019-11-13 09:33:00 | 1,459.12 | 1,458.94 | 18 |
| 2019-11-13 09:32:00 | 1,458.95 | 1,458.76 | 19 |
| 2019-11-13 09:31:00 | 1,458.76 | 1,458.59 | 17 |
| 2019-11-13 09:30:00 | 1,458.51 | 1,458.33 | 18 |
| 2019-11-13 09:29:00 | 1,458.25 | 1,458.06 | 18 |
| 2019-11-13 09:28:00 | 1,458.20 | 1,458.01 | 18 |
| 2019-11-13 09:27:00 | 1,458.14 | 1,457.95 | 18 |
| 2019-11-13 09:26:00 | 1,458.28 | 1,458.09 | 19 |
| 2019-11-13 09:25:00 | 1,458.07 | 1,457.88 | 18 |
| 2019-11-13 09:24:00 | 1,458.23 | 1,458.04 | 19 |
| 2019-11-13 09:23:00 | 1,458.13 | 1,457.96 | 17 |
| 2019-11-13 09:22:00 | 1,458.20 | 1,458.01 | 19 |
| 2019-11-13 09:21:00 | 1,458.32 | 1,458.13 | 19 |
| 2019-11-13 09:20:00 | 1,458.40 | 1,458.21 | 19 |
| 2019-11-13 09:19:00 | 1,458.21 | 1,458.02 | 19 |
| 2019-11-13 09:18:00 | 1,458.42 | 1,458.24 | 18 |
| 2019-11-13 09:17:00 | 1,458.50 | 1,458.31 | 19 |
| 2019-11-13 09:16:00 | 1,458.29 | 1,458.11 | 19 |
| 2019-11-13 09:15:00 | 1,458.17 | 1,457.99 | 18 |
| 2019-11-13 09:14:00 | 1,458.13 | 1,457.96 | 17 |
| 2019-11-13 09:13:00 | 1,458.31 | 1,458.12 | 18 |
| 2019-11-13 09:12:00 | 1,458.50 | 1,458.30 | 19 |
| 2019-11-13 09:11:00 | 1,458.62 | 1,458.43 | 20 |
| 2019-11-13 09:10:00 | 1,458.68 | 1,458.49 | 20 |
| 2019-11-13 09:09:00 | 1,459.02 | 1,458.83 | 19 |
| 2019-11-13 09:08:00 | 1,458.80 | 1,458.62 | 18 |
| 2019-11-13 09:07:00 | 1,458.93 | 1,458.73 | 20 |
| 2019-11-13 09:06:00 | 1,458.89 | 1,458.69 | 20 |
| 2019-11-13 09:05:00 | 1,458.52 | 1,458.31 | 20 |
| 2019-11-13 09:04:00 | 1,457.93 | 1,457.73 | 20 |
| 2019-11-13 09:03:00 | 1,457.95 | 1,457.77 | 19 |
| 2019-11-13 09:02:00 | 1,457.89 | 1,457.70 | 18 |
| 2019-11-13 09:01:00 | 1,458.26 | 1,458.07 | 19 |
| 2019-11-13 09:00:00 | 1,458.50 | 1,458.31 | 19 |
| 2019-11-13 08:59:00 | 1,459.06 | 1,458.87 | 20 |
| 2019-11-13 08:58:00 | 1,459.22 | 1,459.02 | 20 |
| 2019-11-13 08:57:00 | 1,459.24 | 1,459.05 | 19 |
| 2019-11-13 08:56:00 | 1,459.33 | 1,459.16 | 18 |
| 2019-11-13 08:55:00 | 1,459.37 | 1,459.17 | 19 |
| 2019-11-13 08:54:00 | 1,459.24 | 1,459.05 | 18 |
| 2019-11-13 08:53:00 | 1,459.16 | 1,458.97 | 19 |
| 2019-11-13 08:52:00 | 1,458.98 | 1,458.79 | 19 |
| 2019-11-13 08:51:00 | 1,458.95 | 1,458.77 | 19 |
| 2019-11-13 08:50:00 | 1,459.34 | 1,459.14 | 20 |
| 2019-11-13 08:49:00 | 1,459.45 | 1,459.25 | 20 |
| 2019-11-13 08:48:00 | 1,459.56 | 1,459.36 | 20 |
| 2019-11-13 08:47:00 | 1,459.50 | 1,459.31 | 19 |
| 2019-11-13 08:46:00 | 1,459.51 | 1,459.32 | 19 |
| 2019-11-13 08:45:00 | 1,459.50 | 1,459.30 | 20 |
| 2019-11-13 08:44:00 | 1,459.63 | 1,459.43 | 20 |
| 2019-11-13 08:43:00 | 1,459.45 | 1,459.26 | 19 |
| 2019-11-13 08:42:00 | 1,459.29 | 1,459.11 | 19 |
| 2019-11-13 08:41:00 | 1,459.16 | 1,458.97 | 19 |
| 2019-11-13 08:40:00 | 1,459.12 | 1,458.92 | 19 |
| 2019-11-13 08:39:00 | 1,458.92 | 1,458.74 | 17 |
| 2019-11-13 08:38:00 | 1,458.74 | 1,458.56 | 17 |
| 2019-11-13 08:37:00 | 1,458.71 | 1,458.57 | 14 |
| 2019-11-13 08:36:00 | 1,458.54 | 1,458.38 | 16 |
| 2019-11-13 08:35:00 | 1,458.49 | 1,458.34 | 16 |
| 2019-11-13 08:34:00 | 1,458.49 | 1,458.32 | 17 |
| 2019-11-13 08:33:00 | 1,458.51 | 1,458.33 | 18 |
| 2019-11-13 08:32:00 | 1,458.50 | 1,458.33 | 17 |
| 2019-11-13 08:31:00 | 1,458.54 | 1,458.38 | 16 |
| 2019-11-13 08:30:00 | 1,458.56 | 1,458.37 | 19 |
| 2019-11-13 08:29:00 | 1,458.47 | 1,458.29 | 18 |
| 2019-11-13 08:28:00 | 1,458.52 | 1,458.36 | 16 |
| 2019-11-13 08:27:00 | 1,458.38 | 1,458.21 | 17 |
| 2019-11-13 08:26:00 | 1,458.48 | 1,458.30 | 17 |
| 2019-11-13 08:25:00 | 1,458.51 | 1,458.34 | 17 |
| 2019-11-13 08:24:00 | 1,458.55 | 1,458.37 | 18 |
| 2019-11-13 08:23:00 | 1,458.65 | 1,458.46 | 19 |
| 2019-11-13 08:22:00 | 1,458.63 | 1,458.44 | 19 |
| 2019-11-13 08:21:00 | 1,458.68 | 1,458.50 | 18 |
| 2019-11-13 08:20:00 | 1,458.70 | 1,458.52 | 18 |
| 2019-11-13 08:19:00 | 1,458.72 | 1,458.53 | 18 |
| 2019-11-13 08:18:00 | 1,458.62 | 1,458.44 | 19 |
| 2019-11-13 08:17:00 | 1,458.62 | 1,458.43 | 19 |
| 2019-11-13 08:16:00 | 1,458.70 | 1,458.51 | 19 |
| 2019-11-13 08:15:00 | 1,458.43 | 1,458.25 | 19 |
| 2019-11-13 08:14:00 | 1,458.58 | 1,458.40 | 18 |
| 2019-11-13 08:13:00 | 1,458.54 | 1,458.36 | 18 |
| 2019-11-13 08:12:00 | 1,458.24 | 1,458.06 | 18 |
| 2019-11-13 08:11:00 | 1,458.25 | 1,458.08 | 17 |
| 2019-11-13 08:10:00 | 1,458.30 | 1,458.16 | 14 |
| 2019-11-13 08:09:00 | 1,458.59 | 1,458.44 | 16 |
| 2019-11-13 08:08:00 | 1,458.50 | 1,458.35 | 16 |
| 2019-11-13 08:07:00 | 1,458.48 | 1,458.32 | 16 |
| 2019-11-13 08:06:00 | 1,458.55 | 1,458.39 | 16 |
| 2019-11-13 08:05:00 | 1,458.68 | 1,458.52 | 16 |
| 2019-11-13 08:04:00 | 1,458.70 | 1,458.54 | 16 |
| 2019-11-13 08:03:00 | 1,458.50 | 1,458.33 | 16 |
| 2019-11-13 08:02:00 | 1,458.33 | 1,458.16 | 17 |
| 2019-11-13 08:01:00 | 1,458.34 | 1,458.15 | 19 |
| 2019-11-13 08:00:00 | 1,458.23 | 1,458.04 | 19 |
| 2019-11-13 07:59:00 | 1,458.56 | 1,458.38 | 18 |
| 2019-11-13 07:58:00 | 1,458.63 | 1,458.45 | 18 |
| 2019-11-13 07:57:00 | 1,458.70 | 1,458.51 | 19 |
| 2019-11-13 07:56:00 | 1,458.76 | 1,458.57 | 19 |
| 2019-11-13 07:55:00 | 1,458.59 | 1,458.39 | 20 |
| 2019-11-13 07:54:00 | 1,458.76 | 1,458.56 | 21 |
| 2019-11-13 07:53:00 | 1,458.75 | 1,458.55 | 19 |
| 2019-11-13 07:52:00 | 1,458.71 | 1,458.51 | 19 |
| 2019-11-13 07:51:00 | 1,458.31 | 1,458.11 | 20 |
| 2019-11-13 07:50:00 | 1,458.36 | 1,458.17 | 19 |
| 2019-11-13 07:49:00 | 1,458.45 | 1,458.26 | 20 |
| 2019-11-13 07:48:00 | 1,458.31 | 1,458.12 | 18 |
| 2019-11-13 07:47:00 | 1,458.22 | 1,458.04 | 19 |
| 2019-11-13 07:46:00 | 1,458.08 | 1,457.89 | 19 |
| 2019-11-13 07:45:00 | 1,458.11 | 1,457.92 | 20 |
| 2019-11-13 07:44:00 | 1,457.94 | 1,457.78 | 16 |
| 2019-11-13 07:43:00 | 1,457.98 | 1,457.78 | 20 |
| 2019-11-13 07:42:00 | 1,458.01 | 1,457.80 | 21 |
| 2019-11-13 07:41:00 | 1,458.01 | 1,457.80 | 21 |
| 2019-11-13 07:40:00 | 1,458.09 | 1,457.89 | 20 |
| 2019-11-13 07:39:00 | 1,458.01 | 1,457.82 | 19 |
| 2019-11-13 07:38:00 | 1,457.85 | 1,457.66 | 19 |
| 2019-11-13 07:37:00 | 1,457.97 | 1,457.78 | 19 |
| 2019-11-13 07:36:00 | 1,458.08 | 1,457.90 | 18 |
| 2019-11-13 07:35:00 | 1,458.03 | 1,457.83 | 21 |
| 2019-11-13 07:34:00 | 1,457.78 | 1,457.58 | 20 |
| 2019-11-13 07:33:00 | 1,457.62 | 1,457.43 | 20 |
| 2019-11-13 07:32:00 | 1,457.61 | 1,457.42 | 19 |
| 2019-11-13 07:31:00 | 1,457.64 | 1,457.45 | 19 |
| 2019-11-13 07:30:00 | 1,457.55 | 1,457.38 | 17 |
| 2019-11-13 07:29:00 | 1,457.60 | 1,457.40 | 20 |
| 2019-11-13 07:28:00 | 1,457.61 | 1,457.42 | 19 |
| 2019-11-13 07:27:00 | 1,457.48 | 1,457.29 | 19 |
| 2019-11-13 07:26:00 | 1,457.28 | 1,457.09 | 19 |
| 2019-11-13 07:25:00 | 1,457.29 | 1,457.10 | 19 |
| 2019-11-13 07:24:00 | 1,457.33 | 1,457.14 | 20 |
| 2019-11-13 07:23:00 | 1,457.37 | 1,457.15 | 21 |
| 2019-11-13 07:22:00 | 1,457.43 | 1,457.22 | 22 |
| 2019-11-13 07:21:00 | 1,457.52 | 1,457.31 | 21 |
| 2019-11-13 07:20:00 | 1,457.59 | 1,457.37 | 22 |
| 2019-11-13 07:19:00 | 1,457.53 | 1,457.31 | 22 |
| 2019-11-13 07:18:00 | 1,457.55 | 1,457.33 | 22 |
| 2019-11-13 07:17:00 | 1,457.60 | 1,457.38 | 22 |
| 2019-11-13 07:16:00 | 1,457.57 | 1,457.34 | 22 |
| 2019-11-13 07:15:00 | 1,457.57 | 1,457.35 | 22 |
| 2019-11-13 07:14:00 | 1,457.48 | 1,457.24 | 23 |
| 2019-11-13 07:13:00 | 1,457.50 | 1,457.28 | 23 |
| 2019-11-13 07:12:00 | 1,457.27 | 1,457.06 | 22 |
| 2019-11-13 07:11:00 | 1,457.39 | 1,457.14 | 24 |
| 2019-11-13 07:10:00 | 1,457.41 | 1,457.17 | 23 |
| 2019-11-13 07:09:00 | 1,457.31 | 1,457.07 | 24 |
| 2019-11-13 07:08:00 | 1,457.33 | 1,457.08 | 24 |
| 2019-11-13 07:07:00 | 1,457.30 | 1,457.06 | 25 |
| 2019-11-13 07:06:00 | 1,457.41 | 1,457.18 | 23 |
| 2019-11-13 07:05:00 | 1,457.54 | 1,457.31 | 23 |
| 2019-11-13 07:04:00 | 1,457.47 | 1,457.25 | 21 |
| 2019-11-13 07:03:00 | 1,457.19 | 1,456.94 | 25 |
| 2019-11-13 07:02:00 | 1,457.19 | 1,456.91 | 27 |
| 2019-11-13 07:01:00 | 1,456.92 | 1,456.65 | 27 |
| 2019-11-13 07:00:00 | 1,456.26 | 1,456.01 | 25 |
| 2019-11-13 04:14:00 | 1,457.92 | 1,457.74 | 17 |
| 2019-11-13 04:13:00 | 1,458.12 | 1,457.94 | 18 |
| 2019-11-13 04:12:00 | 1,458.06 | 1,457.85 | 21 |
| 2019-11-13 04:11:00 | 1,458.49 | 1,458.24 | 25 |
| 2019-11-13 04:10:00 | 1,458.82 | 1,458.61 | 21 |
| 2019-11-13 04:09:00 | 1,458.90 | 1,458.69 | 21 |
| 2019-11-13 04:08:00 | 1,458.87 | 1,458.67 | 19 |
| 2019-11-13 04:07:00 | 1,459.10 | 1,458.89 | 21 |
| 2019-11-13 04:06:00 | 1,459.11 | 1,458.90 | 21 |
| 2019-11-13 04:05:00 | 1,458.93 | 1,458.76 | 18 |
| 2019-11-13 04:04:00 | 1,459.12 | 1,458.95 | 17 |
| 2019-11-13 04:03:00 | 1,459.19 | 1,459.01 | 18 |
| 2019-11-13 04:02:00 | 1,459.19 | 1,459.01 | 19 |
| 2019-11-13 04:01:00 | 1,459.25 | 1,459.06 | 19 |
| 2019-11-13 04:00:00 | 1,459.23 | 1,459.05 | 19 |
| 2019-11-13 03:59:00 | 1,459.80 | 1,459.60 | 20 |
| 2019-11-13 03:58:00 | 1,459.92 | 1,459.72 | 20 |
| 2019-11-13 03:57:00 | 1,460.24 | 1,460.05 | 19 |
| 2019-11-13 03:56:00 | 1,460.21 | 1,460.02 | 19 |
| 2019-11-13 03:55:00 | 1,460.08 | 1,459.88 | 20 |
| 2019-11-13 03:54:00 | 1,459.78 | 1,459.58 | 19 |
| 2019-11-13 03:53:00 | 1,459.54 | 1,459.34 | 19 |
| 2019-11-13 03:52:00 | 1,459.42 | 1,459.23 | 19 |
| 2019-11-13 03:51:00 | 1,459.45 | 1,459.26 | 19 |
| 2019-11-13 03:50:00 | 1,459.15 | 1,458.96 | 20 |
| 2019-11-13 03:49:00 | 1,459.56 | 1,459.36 | 20 |
| 2019-11-13 03:48:00 | 1,459.41 | 1,459.22 | 19 |
| 2019-11-13 03:47:00 | 1,459.33 | 1,459.14 | 19 |
| 2019-11-13 03:46:00 | 1,459.17 | 1,458.99 | 19 |
| 2019-11-13 03:45:00 | 1,459.31 | 1,459.12 | 19 |
| 2019-11-13 03:44:00 | 1,459.57 | 1,459.38 | 19 |
| 2019-11-13 03:43:00 | 1,459.17 | 1,458.98 | 20 |
| 2019-11-13 03:42:00 | 1,459.14 | 1,458.94 | 21 |
| 2019-11-13 03:41:00 | 1,458.95 | 1,458.75 | 20 |
| 2019-11-13 03:40:00 | 1,458.76 | 1,458.58 | 18 |
| 2019-11-13 03:39:00 | 1,458.69 | 1,458.50 | 20 |
| 2019-11-13 03:38:00 | 1,459.02 | 1,458.82 | 20 |
| 2019-11-13 03:37:00 | 1,459.09 | 1,458.89 | 19 |
| 2019-11-13 03:36:00 | 1,459.06 | 1,458.87 | 19 |
| 2019-11-13 03:35:00 | 1,458.87 | 1,458.67 | 19 |
| 2019-11-13 03:34:00 | 1,458.63 | 1,458.44 | 19 |
| 2019-11-13 03:33:00 | 1,458.71 | 1,458.51 | 19 |
| 2019-11-13 03:32:00 | 1,458.65 | 1,458.46 | 19 |
| 2019-11-13 03:31:00 | 1,458.69 | 1,458.49 | 19 |
| 2019-11-13 03:30:00 | 1,458.09 | 1,457.89 | 20 |
| 2019-11-13 03:29:00 | 1,458.34 | 1,458.15 | 20 |
| 2019-11-13 03:28:00 | 1,458.55 | 1,458.34 | 21 |
| 2019-11-13 03:27:00 | 1,458.93 | 1,458.73 | 20 |
| 2019-11-13 03:26:00 | 1,459.24 | 1,459.04 | 21 |
| 2019-11-13 03:25:00 | 1,458.98 | 1,458.78 | 19 |
| 2019-11-13 03:24:00 | 1,458.72 | 1,458.54 | 19 |
| 2019-11-13 03:23:00 | 1,458.10 | 1,457.90 | 20 |
| 2019-11-13 03:22:00 | 1,458.28 | 1,458.08 | 20 |
| 2019-11-13 03:21:00 | 1,457.88 | 1,457.67 | 20 |
| 2019-11-13 03:20:00 | 1,457.53 | 1,457.34 | 19 |
| 2019-11-13 03:19:00 | 1,457.60 | 1,457.41 | 19 |
| 2019-11-13 03:18:00 | 1,456.65 | 1,456.45 | 20 |
| 2019-11-13 03:17:00 | 1,456.48 | 1,456.28 | 20 |
| 2019-11-13 03:16:00 | 1,456.03 | 1,455.81 | 21 |
| 2019-11-13 03:15:00 | 1,456.06 | 1,455.86 | 20 |
| 2019-11-13 03:14:00 | 1,455.45 | 1,455.24 | 21 |
| 2019-11-13 03:13:00 | 1,455.28 | 1,455.08 | 20 |
| 2019-11-13 03:12:00 | 1,455.23 | 1,455.03 | 20 |
| 2019-11-13 03:11:00 | 1,454.89 | 1,454.69 | 20 |
| 2019-11-13 03:10:00 | 1,454.73 | 1,454.53 | 19 |
| 2019-11-13 03:09:00 | 1,454.26 | 1,454.07 | 19 |
| 2019-11-13 03:08:00 | 1,454.25 | 1,454.06 | 19 |
| 2019-11-13 03:07:00 | 1,454.39 | 1,454.19 | 19 |
| 2019-11-13 03:06:00 | 1,454.38 | 1,454.18 | 20 |
| 2019-11-13 03:05:00 | 1,454.02 | 1,453.82 | 20 |
| 2019-11-13 03:04:00 | 1,453.48 | 1,453.28 | 20 |
| 2019-11-13 03:03:00 | 1,453.57 | 1,453.37 | 19 |
| 2019-11-13 03:02:00 | 1,454.14 | 1,453.94 | 20 |
| 2019-11-13 03:01:00 | 1,453.66 | 1,453.47 | 19 |
| 2019-11-13 03:00:00 | 1,453.34 | 1,453.15 | 19 |
| 2019-11-13 02:59:00 | 1,453.02 | 1,452.82 | 20 |
| 2019-11-13 02:58:00 | 1,453.35 | 1,453.15 | 20 |
| 2019-11-13 02:57:00 | 1,453.75 | 1,453.56 | 19 |
| 2019-11-13 02:56:00 | 1,453.72 | 1,453.52 | 19 |
| 2019-11-13 02:55:00 | 1,453.71 | 1,453.52 | 20 |
| 2019-11-13 02:54:00 | 1,454.10 | 1,453.90 | 20 |
| 2019-11-13 02:53:00 | 1,454.20 | 1,454.01 | 19 |
| 2019-11-13 02:52:00 | 1,454.03 | 1,453.82 | 21 |
| 2019-11-13 02:51:00 | 1,454.11 | 1,453.91 | 20 |
| 2019-11-13 02:50:00 | 1,454.11 | 1,453.92 | 19 |
| 2019-11-13 02:49:00 | 1,454.17 | 1,453.97 | 19 |
| 2019-11-13 02:48:00 | 1,454.19 | 1,453.99 | 20 |
| 2019-11-13 02:47:00 | 1,453.95 | 1,453.77 | 18 |
| 2019-11-13 02:46:00 | 1,453.83 | 1,453.61 | 22 |
| 2019-11-13 02:45:00 | 1,453.63 | 1,453.41 | 22 |
| 2019-11-13 02:44:00 | 1,453.67 | 1,453.46 | 20 |
| 2019-11-13 02:43:00 | 1,454.19 | 1,454.00 | 20 |
| 2019-11-13 02:42:00 | 1,454.86 | 1,454.67 | 20 |
| 2019-11-13 02:41:00 | 1,455.04 | 1,454.86 | 19 |
| 2019-11-13 02:40:00 | 1,454.76 | 1,454.55 | 20 |
| 2019-11-13 02:39:00 | 1,454.73 | 1,454.53 | 20 |
| 2019-11-13 02:38:00 | 1,455.12 | 1,454.93 | 19 |
| 2019-11-13 02:37:00 | 1,455.01 | 1,454.82 | 19 |
| 2019-11-13 02:36:00 | 1,454.69 | 1,454.49 | 20 |
| 2019-11-13 02:35:00 | 1,454.41 | 1,454.23 | 18 |
| 2019-11-13 02:34:00 | 1,454.33 | 1,454.14 | 20 |
| 2019-11-13 02:33:00 | 1,454.30 | 1,454.09 | 20 |
| 2019-11-13 02:32:00 | 1,454.33 | 1,454.13 | 20 |
| 2019-11-13 02:31:00 | 1,454.25 | 1,454.05 | 20 |
| 2019-11-13 02:30:00 | 1,453.74 | 1,453.55 | 19 |
| 2019-11-13 02:29:00 | 1,453.11 | 1,452.91 | 19 |
| 2019-11-13 02:28:00 | 1,453.31 | 1,453.12 | 19 |
| 2019-11-13 02:27:00 | 1,453.45 | 1,453.26 | 20 |
| 2019-11-13 02:26:00 | 1,453.20 | 1,453.02 | 19 |
| 2019-11-13 02:25:00 | 1,452.97 | 1,452.78 | 19 |
| 2019-11-13 02:24:00 | 1,453.02 | 1,452.84 | 18 |
| 2019-11-13 02:23:00 | 1,452.98 | 1,452.80 | 18 |
| 2019-11-13 02:22:00 | 1,453.00 | 1,452.82 | 19 |
| 2019-11-13 02:21:00 | 1,452.90 | 1,452.72 | 19 |
| 2019-11-13 02:20:00 | 1,453.14 | 1,452.94 | 20 |
| 2019-11-13 02:19:00 | 1,453.17 | 1,452.97 | 20 |
| 2019-11-13 02:18:00 | 1,453.47 | 1,453.28 | 19 |
| 2019-11-13 02:17:00 | 1,453.77 | 1,453.59 | 19 |
| 2019-11-13 02:16:00 | 1,453.80 | 1,453.62 | 18 |
| 2019-11-13 02:15:00 | 1,453.89 | 1,453.70 | 19 |
| 2019-11-13 02:14:00 | 1,453.89 | 1,453.70 | 20 |
| 2019-11-13 02:13:00 | 1,454.06 | 1,453.86 | 20 |
| 2019-11-13 02:12:00 | 1,454.95 | 1,454.76 | 20 |
| 2019-11-13 02:11:00 | 1,453.80 | 1,453.67 | 13 |
| 2019-11-13 02:10:00 | 1,453.70 | 1,453.53 | 17 |
| 2019-11-13 02:09:00 | 1,453.41 | 1,453.22 | 20 |
| 2019-11-13 02:08:00 | 1,453.44 | 1,453.25 | 19 |
| 2019-11-13 02:07:00 | 1,453.60 | 1,453.42 | 18 |
| 2019-11-13 02:06:00 | 1,453.79 | 1,453.60 | 20 |
| 2019-11-13 02:05:00 | 1,453.90 | 1,453.71 | 19 |
| 2019-11-13 02:04:00 | 1,453.78 | 1,453.59 | 19 |
| 2019-11-13 02:03:00 | 1,453.57 | 1,453.38 | 19 |
| 2019-11-13 02:02:00 | 1,453.75 | 1,453.57 | 18 |
| 2019-11-13 02:01:00 | 1,453.72 | 1,453.53 | 19 |
| 2019-11-13 02:00:00 | 1,453.98 | 1,453.79 | 19 |
| 2019-11-13 01:59:00 | 1,453.90 | 1,453.70 | 19 |
| 2019-11-13 01:58:00 | 1,453.81 | 1,453.62 | 20 |
| 2019-11-13 01:57:00 | 1,454.52 | 1,454.34 | 19 |
| 2019-11-13 01:56:00 | 1,453.54 | 1,453.36 | 18 |
| 2019-11-13 01:55:00 | 1,453.33 | 1,453.14 | 19 |
| 2019-11-13 01:54:00 | 1,453.63 | 1,453.44 | 19 |
| 2019-11-13 01:53:00 | 1,454.21 | 1,454.03 | 19 |
| 2019-11-13 01:52:00 | 1,453.97 | 1,453.77 | 20 |
| 2019-11-13 01:51:00 | 1,454.78 | 1,454.60 | 18 |
| 2019-11-13 01:50:00 | 1,453.55 | 1,453.38 | 17 |
| 2019-11-13 01:49:00 | 1,453.50 | 1,453.29 | 21 |
| 2019-11-13 01:48:00 | 1,454.00 | 1,453.82 | 18 |
| 2019-11-13 01:47:00 | 1,454.01 | 1,453.83 | 18 |
| 2019-11-13 01:46:00 | 1,454.03 | 1,453.85 | 18 |
| 2019-11-13 01:45:00 | 1,454.08 | 1,453.90 | 19 |
| 2019-11-13 01:44:00 | 1,454.04 | 1,453.85 | 19 |
| 2019-11-13 01:43:00 | 1,454.22 | 1,454.03 | 20 |
| 2019-11-13 01:42:00 | 1,454.18 | 1,454.00 | 19 |
| 2019-11-13 01:41:00 | 1,453.11 | 1,452.94 | 17 |
| 2019-11-13 01:40:00 | 1,452.97 | 1,452.79 | 18 |
| 2019-11-13 01:39:00 | 1,452.88 | 1,452.70 | 18 |
| 2019-11-13 01:38:00 | 1,452.80 | 1,452.63 | 17 |
| 2019-11-13 01:37:00 | 1,452.82 | 1,452.66 | 16 |
| 2019-11-13 01:36:00 | 1,453.07 | 1,452.90 | 17 |
| 2019-11-13 01:35:00 | 1,453.18 | 1,453.00 | 18 |
| 2019-11-13 01:34:00 | 1,453.03 | 1,452.84 | 18 |
| 2019-11-13 01:33:00 | 1,453.43 | 1,453.26 | 18 |
| 2019-11-13 01:32:00 | 1,453.43 | 1,453.24 | 19 |
| 2019-11-13 01:31:00 | 1,453.62 | 1,453.42 | 19 |
| 2019-11-13 01:30:00 | 1,453.63 | 1,453.45 | 18 |
| 2019-11-13 01:29:00 | 1,453.23 | 1,453.05 | 19 |
| 2019-11-13 01:28:00 | 1,453.39 | 1,453.21 | 18 |
| 2019-11-13 01:27:00 | 1,453.19 | 1,453.01 | 18 |
| 2019-11-13 01:26:00 | 1,453.53 | 1,453.35 | 18 |
| 2019-11-13 01:25:00 | 1,453.71 | 1,453.53 | 18 |
| 2019-11-13 01:24:00 | 1,453.62 | 1,453.43 | 19 |
| 2019-11-13 01:23:00 | 1,453.57 | 1,453.39 | 18 |
| 2019-11-13 01:22:00 | 1,453.48 | 1,453.29 | 19 |
| 2019-11-13 01:21:00 | 1,453.79 | 1,453.60 | 18 |
| 2019-11-13 01:20:00 | 1,453.54 | 1,453.37 | 18 |
最近24小时点差区间百分比
微点差账户在最近24小时超过 99.79% 的时间点差都在0.25以内
*** 当休市或过市时市场报价暂停, 以上图表将不能作准
微点差账户常见问题
大田环球贵金属为大田金融集团旗下所有，注册成立于香港。作为集团旗下核心品牌，大田环球贵金属自成立以来专注为全球投资者提供专业、规范、稳定的伦敦金/银等产品的电子交易平台。引领经验资深的金融专业运营团队，秉承着以【控制风险为前提，客户利益为首要】为宗旨，【交易公平公正】为原则。以诚意待客，给予投资者最稳健、可靠、理想的贵金属交易平台。
投资市场分秒必争，千变万化，集团特成立客户服务团队，24小时为客户解答投资问题，并设立技术支援小组，以便客户能更纯熟使用公司买卖软件。