姓名:  请填写真实姓名
邮箱:  请填写邮箱地址  请填写正确邮箱地址!
QQ:  请填写QQ号码!
验证:  请输入验证码! 点击换一张
《客户协议书》   《风险披露声明》 及  《免责声明》

注意事项:

  • 1、

    客户必须于出金前补交身份证明及银行资料,身份证明需与开户填写资料一致,否则将会影响出金申请。

  • 2、

    每次入市的点差均有所不同,以当时建仓的市场买入卖出价为准。

  • 3、

    于期货结算时间, 微点差账户在冬季6-7am,夏季5-6am暂停交易。

  • 4、

    在市场剧烈波动、跳空跳涨、结算时段以及其前后等特殊时段,微点差账户点差可能因市场报价差扩大而相应拉大,以上时段,请做好风险把控,谨慎入市。

什么是微点差账户?

大田首创的微点差账户,综合市场价格选取最低的买价和最高的卖价,组合而成的不固定超低点差账户。点差根据市场价格而变化,市场交易量大时, 市场报价很多, 点差将会缩小; 市场交易淡静时, 市场报价减少, 点差则会扩大。微点差最低至0.1,平均点差为0.15, 一般交易时段不会超0.25。超低交易成本, 绝无中间人利益, 保証是同行之最!

立即开户
微点差怎么来?
  • 银行A
  • 银行B
  • 银行C
  • 买入价
  • 1292.38
  • 1292.68
  • 1292.34
  • 卖出价
  • 1291.88
  • 1292.18
  • 1291.84
  • 大田微点差账户报价
  • 买入价
  • 1292.34
  • 卖出价
  • 1292.18
点差为: 0.16

2014年8月3日14时30分00秒,市场上三家银行给出报价(如上图)。因为微点差是综合市场选取最低的买价与最高的卖价,所以此刻大田微点差账户的买入价为1292.34,卖出价位1292.18,点差为0.16。

微点差账户优惠有多大?

黄金白银投资,在每次交易中, 买卖差价都是必然产生的交易成本,所谓积微成着,当交易手数不断的扩大,交易成本也会随之增加,为了让客户更明显地感受微点差账户的优惠,针对这点差交易成本,我们来对比一下A贵金属公司,B贵金属公司及大田环球贵金属的区别(如右图)。

大田环球贵金属助您放下交易成本的包袱,带您走进微成本时代,获取最大利润!

  • 大田环球贵金属
  • A贵金属公司
  • B贵金属公司
  • 点差/优惠
  • 0.15
  • 点差0.5 (回0.26)
  • 0.5
  • 买入价
  • 1300
  • 1300
  • 1300
  • 卖出价
  • 1299.85
  • 1299.50
  • 1299.50
  • 交易成本(1手)
  • 15美元
  • 50-26=24美元
  • 50美元
  • 交易成本(10手)
  • 150美元
  • 240美元
  • 500美元
  • 交易成本(100手)
  • 1500美元
  • 2400美元
  • 5000美元

假设当前买入价格为1300,得出以上图表; 众少成多,交易成本不容忽视!!

微点差账户最近24小时每分钟买卖价格

时间 买入价 卖出价 点差
2019-03-20 23:30:00 1,303.44 1,303.32 12
2019-03-20 23:29:00 1,303.55 1,303.42 13
2019-03-20 23:28:00 1,303.93 1,303.78 15
2019-03-20 23:27:00 1,304.22 1,304.08 14
2019-03-20 23:26:00 1,304.27 1,304.13 14
2019-03-20 23:25:00 1,304.13 1,303.98 15
2019-03-20 23:24:00 1,304.10 1,303.95 16
2019-03-20 23:23:00 1,303.90 1,303.74 16
2019-03-20 23:22:00 1,303.81 1,303.66 15
2019-03-20 23:21:00 1,303.49 1,303.33 16
2019-03-20 23:20:00 1,303.30 1,303.18 12
2019-03-20 23:19:00 1,303.40 1,303.25 15
2019-03-20 23:18:00 1,303.66 1,303.50 16
2019-03-20 23:17:00 1,303.69 1,303.53 16
2019-03-20 23:16:00 1,303.88 1,303.73 15
2019-03-20 23:15:00 1,303.62 1,303.49 13
2019-03-20 23:14:00 1,303.74 1,303.61 13
2019-03-20 23:13:00 1,303.90 1,303.76 14
2019-03-20 23:12:00 1,303.54 1,303.40 14
2019-03-20 23:11:00 1,303.55 1,303.42 14
2019-03-20 23:10:00 1,303.70 1,303.57 12
2019-03-20 23:09:00 1,303.80 1,303.68 13
2019-03-20 23:08:00 1,303.66 1,303.53 13
2019-03-20 23:07:00 1,303.51 1,303.38 13
2019-03-20 23:06:00 1,303.81 1,303.67 14
2019-03-20 23:05:00 1,303.88 1,303.72 15
2019-03-20 23:04:00 1,303.80 1,303.66 14
2019-03-20 23:03:00 1,303.66 1,303.52 15
2019-03-20 23:02:00 1,303.75 1,303.61 13
2019-03-20 23:01:00 1,303.82 1,303.68 14
2019-03-20 23:00:00 1,303.81 1,303.69 12
2019-03-20 22:59:00 1,303.52 1,303.40 12
2019-03-20 22:58:00 1,303.64 1,303.52 12
2019-03-20 22:57:00 1,303.66 1,303.51 15
2019-03-20 22:56:00 1,303.55 1,303.40 15
2019-03-20 22:55:00 1,303.38 1,303.23 15
2019-03-20 22:54:00 1,303.43 1,303.29 14
2019-03-20 22:53:00 1,303.30 1,303.14 16
2019-03-20 22:52:00 1,303.38 1,303.23 15
2019-03-20 22:51:00 1,303.25 1,303.13 12
2019-03-20 22:50:00 1,302.89 1,302.76 13
2019-03-20 22:49:00 1,302.63 1,302.49 14
2019-03-20 22:48:00 1,302.65 1,302.52 13
2019-03-20 22:47:00 1,303.23 1,303.11 12
2019-03-20 22:46:00 1,303.09 1,302.97 13
2019-03-20 22:45:00 1,303.40 1,303.27 13
2019-03-20 22:44:00 1,303.56 1,303.43 13
2019-03-20 22:43:00 1,303.54 1,303.41 13
2019-03-20 22:42:00 1,303.86 1,303.71 14
2019-03-20 22:41:00 1,304.04 1,303.88 17
2019-03-20 22:39:00 1,304.59 1,304.43 16
2019-03-20 22:38:00 1,304.84 1,304.71 13
2019-03-20 22:37:00 1,305.33 1,305.21 12
2019-03-20 22:36:00 1,305.62 1,305.50 12
2019-03-20 22:35:00 1,305.97 1,305.83 14
2019-03-20 22:34:00 1,306.04 1,305.92 12
2019-03-20 22:33:00 1,306.00 1,305.87 13
2019-03-20 22:32:00 1,305.72 1,305.59 13
2019-03-20 22:31:00 1,305.72 1,305.60 12
2019-03-20 22:30:00 1,305.85 1,305.72 13
2019-03-20 22:29:00 1,305.64 1,305.50 14
2019-03-20 22:28:00 1,305.69 1,305.56 13
2019-03-20 22:27:00 1,305.59 1,305.46 12
2019-03-20 22:26:00 1,305.64 1,305.51 14
2019-03-20 22:25:00 1,305.84 1,305.70 13
2019-03-20 22:24:00 1,306.08 1,305.96 12
2019-03-20 22:23:00 1,306.25 1,306.11 14
2019-03-20 22:22:00 1,306.28 1,306.15 13
2019-03-20 22:21:00 1,306.50 1,306.38 12
2019-03-20 22:20:00 1,306.48 1,306.36 12
2019-03-20 22:19:00 1,306.41 1,306.29 12
2019-03-20 22:18:00 1,306.24 1,306.12 12
2019-03-20 22:17:00 1,306.37 1,306.24 12
2019-03-20 22:16:00 1,306.31 1,306.18 13
2019-03-20 22:15:00 1,306.24 1,306.10 13
2019-03-20 22:14:00 1,306.23 1,306.11 12
2019-03-20 22:12:00 1,306.48 1,306.36 12
2019-03-20 22:11:00 1,306.27 1,306.14 13
2019-03-20 22:10:00 1,306.37 1,306.25 12
2019-03-20 22:09:00 1,306.22 1,306.10 12
2019-03-20 22:08:00 1,306.18 1,306.05 13
2019-03-20 22:07:00 1,306.18 1,306.06 13
2019-03-20 22:06:00 1,306.16 1,306.03 13
2019-03-20 22:05:00 1,306.20 1,306.08 12
2019-03-20 22:04:00 1,305.98 1,305.86 13
2019-03-20 22:01:00 1,306.58 1,306.46 12
2019-03-20 22:00:00 1,306.50 1,306.37 12
2019-03-20 21:59:00 1,306.66 1,306.52 14
2019-03-20 21:58:00 1,307.00 1,306.88 12
2019-03-20 21:57:00 1,307.09 1,306.95 13
2019-03-20 21:56:00 1,307.22 1,307.08 13
2019-03-20 21:55:00 1,307.37 1,307.25 13
2019-03-20 21:54:00 1,307.20 1,307.07 14
2019-03-20 21:52:00 1,306.79 1,306.67 12
2019-03-20 21:50:00 1,306.83 1,306.71 12
2019-03-20 21:49:00 1,307.18 1,307.06 12
2019-03-20 21:48:00 1,307.04 1,306.91 13
2019-03-20 21:47:00 1,306.99 1,306.86 13
2019-03-20 21:46:00 1,307.40 1,307.27 13
2019-03-20 21:45:00 1,307.58 1,307.46 12
2019-03-20 21:43:00 1,307.66 1,307.54 12
2019-03-20 21:42:00 1,307.82 1,307.70 12
2019-03-20 21:41:00 1,307.72 1,307.59 12
2019-03-20 21:40:00 1,307.96 1,307.83 13
2019-03-20 21:39:00 1,308.01 1,307.88 13
2019-03-20 21:38:00 1,307.79 1,307.67 12
2019-03-20 21:37:00 1,308.04 1,307.91 14
2019-03-20 21:36:00 1,308.11 1,307.97 13
2019-03-20 21:35:00 1,308.17 1,308.03 13
2019-03-20 21:34:00 1,308.63 1,308.48 14
2019-03-20 21:31:00 1,308.95 1,308.81 14
2019-03-20 21:29:00 1,309.06 1,308.94 12
2019-03-20 21:28:00 1,309.14 1,309.02 12
2019-03-20 21:27:00 1,309.06 1,308.94 12
2019-03-20 21:26:00 1,309.14 1,309.01 13
2019-03-20 21:25:00 1,309.38 1,309.24 14
2019-03-20 21:24:00 1,309.47 1,309.35 13
2019-03-20 21:23:00 1,309.49 1,309.37 12
2019-03-20 21:22:00 1,309.10 1,308.98 12
2019-03-20 21:21:00 1,308.97 1,308.83 14
2019-03-20 21:20:00 1,308.86 1,308.74 12
2019-03-20 21:19:00 1,308.54 1,308.42 12
2019-03-20 21:18:00 1,308.63 1,308.51 12
2019-03-20 21:17:00 1,308.73 1,308.61 12
2019-03-20 21:16:00 1,308.56 1,308.43 13
2019-03-20 21:15:00 1,308.45 1,308.31 13
2019-03-20 21:14:00 1,308.44 1,308.30 14
2019-03-20 21:13:00 1,308.60 1,308.46 14
2019-03-20 21:12:00 1,308.49 1,308.35 13
2019-03-20 21:11:00 1,308.27 1,308.15 12
2019-03-20 21:10:00 1,307.95 1,307.83 12
2019-03-20 21:09:00 1,308.34 1,308.21 13
2019-03-20 21:08:00 1,308.35 1,308.21 13
2019-03-20 21:07:00 1,308.21 1,308.07 14
2019-03-20 21:05:00 1,308.12 1,308.00 12
2019-03-20 21:04:00 1,308.25 1,308.12 13
2019-03-20 21:03:00 1,308.42 1,308.30 12
2019-03-20 21:02:00 1,308.64 1,308.52 12
2019-03-20 21:01:00 1,308.28 1,308.15 13
2019-03-20 21:00:00 1,308.10 1,307.98 12
2019-03-20 20:59:00 1,307.70 1,307.57 13
2019-03-20 20:58:00 1,307.74 1,307.62 12
2019-03-20 20:57:00 1,307.92 1,307.78 13
2019-03-20 20:56:00 1,307.74 1,307.62 12
2019-03-20 20:55:00 1,307.79 1,307.66 13
2019-03-20 20:54:00 1,308.02 1,307.89 14
2019-03-20 20:53:00 1,307.61 1,307.47 14
2019-03-20 20:52:00 1,307.72 1,307.58 13
2019-03-20 20:51:00 1,307.98 1,307.85 13
2019-03-20 20:50:00 1,308.15 1,308.03 13
2019-03-20 20:49:00 1,307.96 1,307.83 13
2019-03-20 20:48:00 1,308.08 1,307.96 12
2019-03-20 20:47:00 1,307.97 1,307.85 13
2019-03-20 20:46:00 1,308.10 1,307.98 12
2019-03-20 20:45:00 1,308.20 1,308.07 13
2019-03-20 20:44:00 1,308.30 1,308.17 14
2019-03-20 20:43:00 1,308.15 1,308.02 14
2019-03-20 20:42:00 1,308.17 1,308.04 12
2019-03-20 20:41:00 1,308.04 1,307.91 13
2019-03-20 20:40:00 1,308.06 1,307.94 12
2019-03-20 20:39:00 1,307.91 1,307.79 13
2019-03-20 20:38:00 1,307.91 1,307.78 13
2019-03-20 20:37:00 1,307.68 1,307.54 13
2019-03-20 20:36:00 1,307.76 1,307.64 12
2019-03-20 20:35:00 1,307.60 1,307.47 13
2019-03-20 20:34:00 1,307.54 1,307.42 13
2019-03-20 20:33:00 1,307.38 1,307.24 14
2019-03-20 20:32:00 1,307.59 1,307.46 12
2019-03-20 20:31:00 1,307.35 1,307.22 13
2019-03-20 20:30:00 1,307.16 1,307.03 13
2019-03-20 20:29:00 1,306.80 1,306.67 13
2019-03-20 20:28:00 1,306.83 1,306.68 14
2019-03-20 20:27:00 1,306.62 1,306.48 14
2019-03-20 20:26:00 1,306.78 1,306.66 12
2019-03-20 20:25:00 1,307.13 1,307.01 12
2019-03-20 20:24:00 1,307.15 1,307.01 13
2019-03-20 20:23:00 1,306.94 1,306.81 13
2019-03-20 20:22:00 1,306.78 1,306.64 13
2019-03-20 20:21:00 1,306.26 1,306.13 13
2019-03-20 20:20:00 1,306.15 1,306.01 14
2019-03-20 20:19:00 1,305.98 1,305.84 14
2019-03-20 20:18:00 1,305.69 1,305.55 14
2019-03-20 20:17:00 1,305.65 1,305.51 14
2019-03-20 20:16:00 1,305.57 1,305.43 14
2019-03-20 20:15:00 1,305.57 1,305.43 15
2019-03-20 20:14:00 1,305.75 1,305.60 15
2019-03-20 20:13:00 1,305.70 1,305.56 14
2019-03-20 20:12:00 1,305.65 1,305.52 13
2019-03-20 20:11:00 1,305.65 1,305.51 14
2019-03-20 20:10:00 1,305.80 1,305.68 12
2019-03-20 20:09:00 1,305.68 1,305.54 14
2019-03-20 20:08:00 1,305.68 1,305.55 14
2019-03-20 20:07:00 1,305.76 1,305.63 14
2019-03-20 20:06:00 1,306.15 1,306.01 14
2019-03-20 20:05:00 1,306.10 1,305.97 13
2019-03-20 20:04:00 1,305.94 1,305.80 14
2019-03-20 20:03:00 1,305.66 1,305.53 14
2019-03-20 20:02:00 1,305.22 1,305.09 13
2019-03-20 20:01:00 1,304.95 1,304.82 13
2019-03-20 20:00:00 1,304.87 1,304.73 14
2019-03-20 19:59:00 1,304.87 1,304.74 13
2019-03-20 19:58:00 1,304.85 1,304.72 13
2019-03-20 19:57:00 1,304.82 1,304.69 12
2019-03-20 19:56:00 1,304.97 1,304.83 14
2019-03-20 19:55:00 1,304.88 1,304.74 14
2019-03-20 19:54:00 1,304.84 1,304.71 13
2019-03-20 19:53:00 1,304.76 1,304.62 14
2019-03-20 19:52:00 1,304.71 1,304.57 14
2019-03-20 19:51:00 1,304.52 1,304.39 13
2019-03-20 19:50:00 1,304.24 1,304.08 16
2019-03-20 19:49:00 1,304.15 1,304.00 15
2019-03-20 19:48:00 1,304.34 1,304.15 19
2019-03-20 19:47:00 1,304.27 1,304.10 17
2019-03-20 19:46:00 1,304.42 1,304.26 16
2019-03-20 19:45:00 1,304.47 1,304.30 17
2019-03-20 19:44:00 1,304.42 1,304.26 16
2019-03-20 19:43:00 1,304.45 1,304.29 17
2019-03-20 19:42:00 1,304.61 1,304.44 17
2019-03-20 19:41:00 1,304.66 1,304.47 19
2019-03-20 19:40:00 1,304.67 1,304.49 19
2019-03-20 19:39:00 1,304.47 1,304.29 18
2019-03-20 19:38:00 1,304.29 1,304.10 19
2019-03-20 19:37:00 1,304.23 1,304.05 18
2019-03-20 19:36:00 1,304.20 1,304.03 16
2019-03-20 19:35:00 1,304.13 1,303.95 18
2019-03-20 19:34:00 1,304.25 1,304.07 17
2019-03-20 19:33:00 1,304.31 1,304.13 19
2019-03-20 19:32:00 1,304.41 1,304.22 19
2019-03-20 19:31:00 1,304.29 1,304.15 14
2019-03-20 19:30:00 1,304.24 1,304.11 12
2019-03-20 19:29:00 1,304.33 1,304.17 16
2019-03-20 19:28:00 1,304.61 1,304.43 18
2019-03-20 19:27:00 1,304.54 1,304.37 17
2019-03-20 19:26:00 1,304.54 1,304.37 17
2019-03-20 19:25:00 1,304.54 1,304.38 16
2019-03-20 19:24:00 1,304.59 1,304.42 17
2019-03-20 19:23:00 1,304.61 1,304.43 18
2019-03-20 19:22:00 1,304.56 1,304.38 18
2019-03-20 19:21:00 1,304.24 1,304.10 15
2019-03-20 19:20:00 1,304.44 1,304.27 17
2019-03-20 19:19:00 1,304.34 1,304.21 13
2019-03-20 19:18:00 1,304.53 1,304.40 13
2019-03-20 19:17:00 1,304.42 1,304.26 16
2019-03-20 19:16:00 1,304.53 1,304.36 17
2019-03-20 19:15:00 1,304.54 1,304.37 17
2019-03-20 19:14:00 1,304.51 1,304.32 19
2019-03-20 19:13:00 1,304.48 1,304.30 19
2019-03-20 19:12:00 1,304.52 1,304.33 19
2019-03-20 19:11:00 1,304.39 1,304.21 18
2019-03-20 19:10:00 1,304.63 1,304.44 19
2019-03-20 19:09:00 1,304.54 1,304.38 16
2019-03-20 19:08:00 1,304.56 1,304.40 17
2019-03-20 19:07:00 1,304.64 1,304.50 15
2019-03-20 19:06:00 1,304.66 1,304.52 14
2019-03-20 19:05:00 1,304.71 1,304.57 14
2019-03-20 19:04:00 1,304.53 1,304.39 14
2019-03-20 19:03:00 1,304.62 1,304.48 13
2019-03-20 19:02:00 1,304.75 1,304.59 16
2019-03-20 19:01:00 1,305.00 1,304.84 16
2019-03-20 19:00:00 1,304.95 1,304.80 15
2019-03-20 18:59:00 1,304.79 1,304.63 16
2019-03-20 18:58:00 1,305.06 1,304.89 17
2019-03-20 18:57:00 1,305.07 1,304.90 17
2019-03-20 18:56:00 1,305.33 1,305.16 18
2019-03-20 18:55:00 1,305.25 1,305.10 16
2019-03-20 18:54:00 1,305.14 1,304.96 18
2019-03-20 18:53:00 1,305.33 1,305.16 17
2019-03-20 18:52:00 1,304.59 1,304.41 18
2019-03-20 18:51:00 1,303.99 1,303.87 12
2019-03-20 18:50:00 1,303.84 1,303.68 16
2019-03-20 18:49:00 1,303.68 1,303.53 15
2019-03-20 18:48:00 1,303.58 1,303.45 14
2019-03-20 18:47:00 1,303.53 1,303.36 17
2019-03-20 18:46:00 1,303.70 1,303.55 15
2019-03-20 18:45:00 1,303.71 1,303.56 15
2019-03-20 18:44:00 1,303.68 1,303.53 16
2019-03-20 18:43:00 1,303.62 1,303.44 17
2019-03-20 18:42:00 1,303.61 1,303.43 18
2019-03-20 18:41:00 1,303.61 1,303.46 15
2019-03-20 18:40:00 1,303.50 1,303.37 13
2019-03-20 18:39:00 1,303.37 1,303.23 15
2019-03-20 18:38:00 1,303.42 1,303.28 15
2019-03-20 18:37:00 1,303.45 1,303.31 14
2019-03-20 18:36:00 1,303.35 1,303.22 14
2019-03-20 18:35:00 1,303.28 1,303.14 14
2019-03-20 18:34:00 1,303.15 1,303.01 15
2019-03-20 18:33:00 1,303.12 1,302.96 16
2019-03-20 18:32:00 1,302.97 1,302.81 16
2019-03-20 18:31:00 1,303.08 1,302.93 15
2019-03-20 18:30:00 1,303.13 1,302.99 14
2019-03-20 18:29:00 1,303.24 1,303.10 14
2019-03-20 18:28:00 1,303.26 1,303.12 15
2019-03-20 18:27:00 1,303.31 1,303.18 13
2019-03-20 18:26:00 1,303.29 1,303.16 13
2019-03-20 18:25:00 1,303.24 1,303.10 14
2019-03-20 18:24:00 1,303.32 1,303.18 14
2019-03-20 18:23:00 1,303.31 1,303.18 13
2019-03-20 18:22:00 1,303.32 1,303.19 13
2019-03-20 18:21:00 1,303.45 1,303.32 13
2019-03-20 18:20:00 1,303.52 1,303.38 13
2019-03-20 18:19:00 1,303.51 1,303.38 13
2019-03-20 18:18:00 1,303.36 1,303.23 13
2019-03-20 18:17:00 1,303.33 1,303.20 12
2019-03-20 18:16:00 1,303.42 1,303.28 15
2019-03-20 18:15:00 1,303.31 1,303.15 17
2019-03-20 18:14:00 1,303.21 1,303.05 16
2019-03-20 18:13:00 1,303.22 1,303.05 17
2019-03-20 18:12:00 1,303.22 1,303.05 17
2019-03-20 18:11:00 1,303.22 1,303.05 17
2019-03-20 18:10:00 1,303.22 1,303.04 17
2019-03-20 18:09:00 1,303.23 1,303.05 18
2019-03-20 18:08:00 1,303.14 1,302.97 17
2019-03-20 18:07:00 1,303.21 1,303.04 17
2019-03-20 18:06:00 1,303.32 1,303.16 17
2019-03-20 18:05:00 1,303.42 1,303.23 19
2019-03-20 18:04:00 1,303.54 1,303.36 18
2019-03-20 18:03:00 1,303.55 1,303.37 18
2019-03-20 18:02:00 1,303.51 1,303.35 16
2019-03-20 18:01:00 1,303.55 1,303.39 16
2019-03-20 18:00:00 1,303.32 1,303.16 16
2019-03-20 17:59:00 1,303.29 1,303.15 14
2019-03-20 17:58:00 1,303.21 1,303.06 16
2019-03-20 17:57:00 1,303.20 1,303.06 13
2019-03-20 17:56:00 1,303.12 1,302.97 15
2019-03-20 17:55:00 1,303.16 1,303.02 14
2019-03-20 17:54:00 1,303.29 1,303.16 13
2019-03-20 17:53:00 1,303.28 1,303.09 19
2019-03-20 17:52:00 1,303.29 1,303.11 18
2019-03-20 17:51:00 1,303.26 1,303.09 18
2019-03-20 17:50:00 1,303.28 1,303.14 13
2019-03-20 17:49:00 1,303.19 1,303.02 18
2019-03-20 17:48:00 1,303.39 1,303.21 17
2019-03-20 17:47:00 1,303.34 1,303.21 13
2019-03-20 17:46:00 1,303.13 1,302.98 15
2019-03-20 17:45:00 1,303.02 1,302.84 18
2019-03-20 17:44:00 1,302.89 1,302.71 18
2019-03-20 17:43:00 1,302.77 1,302.59 18
2019-03-20 17:42:00 1,302.66 1,302.49 16
2019-03-20 17:41:00 1,302.66 1,302.50 15
2019-03-20 17:40:00 1,302.55 1,302.41 15
2019-03-20 17:39:00 1,302.69 1,302.53 16
2019-03-20 17:38:00 1,302.77 1,302.59 18
2019-03-20 17:37:00 1,302.72 1,302.55 17
2019-03-20 17:36:00 1,302.63 1,302.46 17
2019-03-20 17:35:00 1,302.76 1,302.60 16
2019-03-20 17:34:00 1,302.74 1,302.58 16
2019-03-20 17:33:00 1,302.76 1,302.59 18
2019-03-20 17:32:00 1,302.56 1,302.43 12
2019-03-20 17:31:00 1,302.48 1,302.29 19
2019-03-20 17:30:00 1,302.58 1,302.44 14
2019-03-20 17:29:00 1,302.50 1,302.36 14
2019-03-20 17:28:00 1,302.37 1,302.18 18
2019-03-20 17:27:00 1,302.21 1,302.04 17
2019-03-20 17:26:00 1,302.16 1,302.01 16
2019-03-20 17:25:00 1,302.18 1,302.02 16
2019-03-20 17:24:00 1,302.13 1,302.01 12
2019-03-20 17:23:00 1,302.12 1,301.99 13
2019-03-20 17:22:00 1,302.28 1,302.14 14
2019-03-20 17:21:00 1,302.41 1,302.25 16
2019-03-20 17:20:00 1,302.47 1,302.29 18
2019-03-20 17:19:00 1,302.48 1,302.33 15
2019-03-20 17:18:00 1,302.38 1,302.20 18
2019-03-20 17:17:00 1,302.32 1,302.14 17
2019-03-20 17:16:00 1,302.31 1,302.15 17
2019-03-20 17:15:00 1,302.21 1,302.04 17
2019-03-20 17:14:00 1,302.29 1,302.12 17
2019-03-20 17:13:00 1,302.15 1,302.00 15
2019-03-20 17:12:00 1,302.13 1,302.00 13
2019-03-20 17:11:00 1,302.24 1,302.10 14
2019-03-20 17:10:00 1,302.30 1,302.15 15
2019-03-20 17:09:00 1,302.25 1,302.08 17
2019-03-20 17:08:00 1,302.24 1,302.08 16
2019-03-20 17:07:00 1,302.19 1,302.03 17
2019-03-20 17:06:00 1,302.23 1,302.06 17
2019-03-20 17:05:00 1,302.27 1,302.11 16
2019-03-20 17:04:00 1,302.22 1,302.05 16
2019-03-20 17:03:00 1,302.48 1,302.34 14
2019-03-20 17:02:00 1,302.57 1,302.41 15
2019-03-20 17:01:00 1,302.52 1,302.36 16
2019-03-20 17:00:00 1,302.38 1,302.21 17
2019-03-20 16:59:00 1,302.31 1,302.13 18
2019-03-20 16:58:00 1,302.31 1,302.13 17
2019-03-20 16:57:00 1,302.30 1,302.12 18
2019-03-20 16:56:00 1,302.33 1,302.15 17
2019-03-20 16:55:00 1,302.41 1,302.23 18
2019-03-20 16:54:00 1,302.33 1,302.16 16
2019-03-20 16:53:00 1,302.29 1,302.15 14
2019-03-20 16:52:00 1,301.95 1,301.77 17
2019-03-20 16:51:00 1,301.95 1,301.78 17
2019-03-20 16:50:00 1,301.97 1,301.82 15
2019-03-20 16:49:00 1,301.97 1,301.85 13
2019-03-20 16:48:00 1,301.93 1,301.80 13
2019-03-20 16:47:00 1,301.88 1,301.75 13
2019-03-20 16:46:00 1,301.98 1,301.84 14
2019-03-20 16:45:00 1,302.19 1,302.01 17
2019-03-20 16:44:00 1,302.24 1,302.06 18
2019-03-20 16:43:00 1,302.20 1,302.05 15
2019-03-20 16:42:00 1,302.06 1,301.90 16
2019-03-20 16:41:00 1,302.23 1,302.05 17
2019-03-20 16:40:00 1,302.36 1,302.19 17
2019-03-20 16:39:00 1,302.57 1,302.40 17
2019-03-20 16:38:00 1,302.63 1,302.47 16
2019-03-20 16:37:00 1,302.60 1,302.42 17
2019-03-20 16:36:00 1,302.84 1,302.66 18
2019-03-20 16:35:00 1,302.97 1,302.81 16
2019-03-20 16:34:00 1,302.72 1,302.54 17
2019-03-20 16:33:00 1,303.09 1,302.91 18
2019-03-20 16:32:00 1,303.07 1,302.92 16
2019-03-20 16:31:00 1,303.09 1,302.94 16
2019-03-20 16:30:00 1,303.12 1,302.95 17
2019-03-20 16:29:00 1,303.03 1,302.86 16
2019-03-20 16:28:00 1,303.17 1,302.99 18
2019-03-20 16:27:00 1,302.99 1,302.81 18
2019-03-20 16:26:00 1,303.09 1,302.91 18
2019-03-20 16:25:00 1,303.24 1,303.06 18
2019-03-20 16:24:00 1,303.45 1,303.29 16
2019-03-20 16:23:00 1,303.34 1,303.18 16
2019-03-20 16:22:00 1,303.33 1,303.18 14
2019-03-20 16:21:00 1,303.38 1,303.21 17
2019-03-20 16:20:00 1,303.18 1,303.02 15
2019-03-20 16:19:00 1,303.30 1,303.14 16
2019-03-20 16:18:00 1,303.32 1,303.17 15
2019-03-20 16:17:00 1,303.16 1,303.01 15
2019-03-20 16:16:00 1,303.13 1,302.97 16
2019-03-20 16:15:00 1,303.25 1,303.11 14
2019-03-20 16:14:00 1,303.32 1,303.17 15
2019-03-20 16:13:00 1,303.13 1,302.97 16
2019-03-20 16:12:00 1,302.94 1,302.80 14
2019-03-20 16:11:00 1,302.96 1,302.83 13
2019-03-20 16:10:00 1,303.11 1,302.96 15
2019-03-20 16:09:00 1,303.14 1,302.97 17
2019-03-20 16:08:00 1,303.21 1,303.06 15
2019-03-20 16:07:00 1,303.26 1,303.12 14
2019-03-20 16:06:00 1,303.33 1,303.21 13
2019-03-20 16:05:00 1,303.39 1,303.25 14
2019-03-20 16:04:00 1,303.66 1,303.48 18
2019-03-20 16:03:00 1,303.94 1,303.79 16
2019-03-20 16:02:00 1,304.01 1,303.86 15
2019-03-20 16:01:00 1,303.92 1,303.77 15
2019-03-20 16:00:00 1,303.88 1,303.73 15
2019-03-20 15:59:00 1,303.54 1,303.39 15
2019-03-20 15:58:00 1,303.36 1,303.21 16
2019-03-20 15:57:00 1,303.34 1,303.19 16
2019-03-20 15:56:00 1,303.37 1,303.24 13
2019-03-20 15:55:00 1,303.23 1,303.10 13
2019-03-20 15:54:00 1,303.24 1,303.08 16
2019-03-20 15:53:00 1,302.99 1,302.82 17
2019-03-20 15:52:00 1,302.98 1,302.83 15
2019-03-20 15:51:00 1,302.99 1,302.82 18
2019-03-20 15:50:00 1,303.02 1,302.85 18
2019-03-20 15:49:00 1,303.02 1,302.88 14
2019-03-20 15:48:00 1,303.25 1,303.11 14
2019-03-20 15:47:00 1,303.16 1,303.02 15
2019-03-20 15:46:00 1,303.14 1,302.99 16
2019-03-20 15:45:00 1,302.85 1,302.69 17
2019-03-20 15:44:00 1,302.99 1,302.82 17
2019-03-20 15:43:00 1,303.20 1,303.06 13
2019-03-20 15:42:00 1,303.23 1,303.10 14
2019-03-20 15:41:00 1,303.01 1,302.86 15
2019-03-20 15:40:00 1,303.12 1,302.98 14
2019-03-20 15:39:00 1,303.31 1,303.14 17
2019-03-20 15:38:00 1,303.27 1,303.12 15
2019-03-20 15:37:00 1,303.48 1,303.30 18
2019-03-20 15:36:00 1,303.45 1,303.31 14
2019-03-20 15:35:00 1,302.77 1,302.61 16
2019-03-20 15:34:00 1,302.95 1,302.81 13
2019-03-20 15:33:00 1,303.08 1,302.90 18
2019-03-20 15:32:00 1,303.46 1,303.31 15
2019-03-20 15:31:00 1,304.11 1,303.95 15
2019-03-20 15:30:00 1,304.49 1,304.32 17
2019-03-20 15:29:00 1,304.53 1,304.38 15
2019-03-20 15:28:00 1,304.61 1,304.45 16
2019-03-20 15:27:00 1,304.64 1,304.49 15
2019-03-20 15:26:00 1,304.55 1,304.39 16
2019-03-20 15:25:00 1,304.41 1,304.28 13
2019-03-20 15:24:00 1,304.38 1,304.24 14
2019-03-20 15:23:00 1,304.31 1,304.18 13
2019-03-20 15:22:00 1,304.57 1,304.40 17
2019-03-20 15:21:00 1,304.79 1,304.63 16
2019-03-20 15:20:00 1,304.68 1,304.52 16
2019-03-20 15:19:00 1,304.55 1,304.38 17
2019-03-20 15:18:00 1,304.63 1,304.46 17
2019-03-20 15:17:00 1,304.53 1,304.36 18
2019-03-20 15:16:00 1,304.42 1,304.26 16
2019-03-20 15:15:00 1,304.33 1,304.16 17
2019-03-20 15:14:00 1,304.32 1,304.16 16
2019-03-20 15:13:00 1,304.30 1,304.14 16
2019-03-20 15:12:00 1,304.34 1,304.15 19
2019-03-20 15:11:00 1,304.43 1,304.26 17
2019-03-20 15:10:00 1,304.43 1,304.26 17
2019-03-20 15:09:00 1,304.44 1,304.26 18
2019-03-20 15:08:00 1,304.57 1,304.41 15
2019-03-20 15:07:00 1,304.57 1,304.43 13
2019-03-20 15:06:00 1,304.51 1,304.37 14
2019-03-20 15:05:00 1,304.51 1,304.37 14
2019-03-20 15:04:00 1,304.43 1,304.26 17
2019-03-20 15:03:00 1,304.65 1,304.49 16
2019-03-20 15:02:00 1,304.70 1,304.55 15
2019-03-20 15:01:00 1,304.90 1,304.75 16
2019-03-20 15:00:00 1,304.97 1,304.80 17
2019-03-20 14:59:00 1,305.36 1,305.20 16
2019-03-20 14:58:00 1,305.53 1,305.35 18
2019-03-20 14:57:00 1,305.42 1,305.26 16
2019-03-20 14:56:00 1,305.44 1,305.27 17
2019-03-20 14:55:00 1,305.54 1,305.36 17
2019-03-20 14:54:00 1,305.60 1,305.43 17
2019-03-20 14:53:00 1,305.52 1,305.37 15
2019-03-20 14:52:00 1,305.54 1,305.40 14
2019-03-20 14:51:00 1,305.69 1,305.57 13
2019-03-20 14:50:00 1,305.92 1,305.75 17
2019-03-20 14:49:00 1,306.07 1,305.90 17
2019-03-20 14:48:00 1,306.02 1,305.85 17
2019-03-20 14:47:00 1,305.89 1,305.71 17
2019-03-20 14:46:00 1,305.79 1,305.64 15
2019-03-20 14:45:00 1,305.70 1,305.53 17
2019-03-20 14:44:00 1,305.69 1,305.53 16
2019-03-20 14:43:00 1,305.65 1,305.50 16
2019-03-20 14:42:00 1,305.68 1,305.51 17
2019-03-20 14:41:00 1,305.71 1,305.54 17
2019-03-20 14:40:00 1,305.64 1,305.49 15
2019-03-20 14:39:00 1,305.82 1,305.65 17
2019-03-20 14:38:00 1,305.92 1,305.74 18
2019-03-20 14:37:00 1,305.93 1,305.77 16
2019-03-20 14:36:00 1,305.98 1,305.82 16
2019-03-20 14:35:00 1,305.91 1,305.75 16
2019-03-20 14:34:00 1,305.89 1,305.73 16
2019-03-20 14:33:00 1,305.88 1,305.72 16
2019-03-20 14:32:00 1,305.81 1,305.67 14
2019-03-20 14:31:00 1,305.90 1,305.74 16
2019-03-20 14:30:00 1,306.12 1,305.95 17
2019-03-20 14:29:00 1,306.12 1,305.95 17
2019-03-20 14:28:00 1,306.15 1,305.99 16
2019-03-20 14:27:00 1,306.15 1,305.96 20
2019-03-20 14:26:00 1,306.12 1,305.96 16
2019-03-20 14:25:00 1,306.17 1,306.04 14
2019-03-20 14:24:00 1,306.31 1,306.13 17
2019-03-20 14:23:00 1,306.32 1,306.16 16
2019-03-20 14:22:00 1,306.31 1,306.16 15
2019-03-20 14:21:00 1,306.31 1,306.14 17
2019-03-20 14:20:00 1,306.23 1,306.08 15
2019-03-20 14:19:00 1,306.21 1,306.08 13
2019-03-20 14:18:00 1,306.27 1,306.11 17
2019-03-20 14:17:00 1,306.35 1,306.16 19
2019-03-20 14:16:00 1,306.43 1,306.23 21
2019-03-20 14:15:00 1,306.43 1,306.23 20
2019-03-20 14:14:00 1,306.40 1,306.20 19
2019-03-20 14:13:00 1,306.45 1,306.25 20
2019-03-20 14:12:00 1,306.43 1,306.23 20
2019-03-20 14:11:00 1,306.55 1,306.38 17
2019-03-20 14:10:00 1,306.56 1,306.42 14
2019-03-20 14:09:00 1,306.50 1,306.36 15
2019-03-20 14:08:00 1,306.62 1,306.45 18
2019-03-20 14:07:00 1,306.11 1,305.94 18
2019-03-20 14:06:00 1,305.95 1,305.80 16
2019-03-20 14:05:00 1,305.88 1,305.69 19
2019-03-20 14:04:00 1,305.82 1,305.64 18
2019-03-20 14:03:00 1,305.98 1,305.79 19
2019-03-20 14:02:00 1,305.90 1,305.70 20
2019-03-20 14:01:00 1,305.80 1,305.63 17
2019-03-20 14:00:00 1,305.90 1,305.72 18
2019-03-20 13:59:00 1,305.81 1,305.67 15
2019-03-20 13:58:00 1,305.92 1,305.71 21
2019-03-20 13:57:00 1,305.99 1,305.80 19
2019-03-20 13:56:00 1,306.00 1,305.82 18
2019-03-20 13:55:00 1,305.96 1,305.79 17
2019-03-20 13:54:00 1,305.85 1,305.67 18
2019-03-20 13:53:00 1,305.81 1,305.61 20
2019-03-20 13:52:00 1,305.79 1,305.61 19
2019-03-20 13:51:00 1,305.83 1,305.64 19
2019-03-20 13:50:00 1,305.80 1,305.61 19
2019-03-20 13:49:00 1,305.81 1,305.62 19
2019-03-20 13:48:00 1,305.83 1,305.65 19
2019-03-20 13:47:00 1,305.78 1,305.58 19
2019-03-20 13:46:00 1,305.61 1,305.41 20
2019-03-20 13:45:00 1,305.53 1,305.33 19
2019-03-20 13:44:00 1,305.46 1,305.27 19
2019-03-20 13:43:00 1,305.42 1,305.22 20
2019-03-20 13:42:00 1,305.39 1,305.19 20
2019-03-20 13:41:00 1,305.33 1,305.13 20
2019-03-20 13:40:00 1,305.37 1,305.20 18
2019-03-20 13:39:00 1,305.30 1,305.13 16
2019-03-20 13:38:00 1,305.28 1,305.12 16
2019-03-20 13:37:00 1,305.22 1,305.05 17
2019-03-20 13:36:00 1,305.27 1,305.10 17
2019-03-20 13:35:00 1,305.24 1,305.05 19
2019-03-20 13:34:00 1,305.20 1,305.02 18
2019-03-20 13:33:00 1,305.20 1,305.02 18
2019-03-20 13:32:00 1,305.11 1,304.93 18
2019-03-20 13:31:00 1,305.01 1,304.82 19
2019-03-20 13:30:00 1,304.94 1,304.77 17
2019-03-20 13:29:00 1,304.96 1,304.78 17
2019-03-20 13:28:00 1,304.92 1,304.73 19
2019-03-20 13:27:00 1,304.95 1,304.78 17
2019-03-20 13:26:00 1,304.94 1,304.77 16
2019-03-20 13:25:00 1,305.01 1,304.84 17
2019-03-20 13:24:00 1,305.12 1,304.93 19
2019-03-20 13:23:00 1,305.12 1,304.95 18
2019-03-20 13:22:00 1,305.12 1,304.94 18
2019-03-20 13:21:00 1,305.13 1,304.94 19
2019-03-20 13:20:00 1,305.11 1,304.94 17
2019-03-20 13:19:00 1,305.10 1,304.91 19
2019-03-20 13:18:00 1,305.09 1,304.94 15
2019-03-20 13:17:00 1,305.00 1,304.84 16
2019-03-20 13:16:00 1,304.99 1,304.80 19
2019-03-20 13:15:00 1,305.01 1,304.84 17
2019-03-20 13:14:00 1,304.91 1,304.74 17
2019-03-20 13:13:00 1,304.99 1,304.83 15
2019-03-20 13:12:00 1,304.99 1,304.81 18
2019-03-20 13:11:00 1,304.99 1,304.84 15
2019-03-20 13:10:00 1,305.01 1,304.84 17
2019-03-20 13:09:00 1,304.97 1,304.84 13
2019-03-20 13:08:00 1,305.01 1,304.84 17
2019-03-20 13:07:00 1,304.92 1,304.74 18
2019-03-20 13:06:00 1,304.92 1,304.74 18
2019-03-20 13:05:00 1,304.83 1,304.67 16
2019-03-20 13:04:00 1,304.77 1,304.59 18
2019-03-20 13:03:00 1,304.91 1,304.74 17
2019-03-20 13:02:00 1,305.01 1,304.84 17
2019-03-20 13:01:00 1,305.01 1,304.84 17
2019-03-20 13:00:00 1,305.02 1,304.80 22
2019-03-20 12:59:00 1,305.02 1,304.84 18
2019-03-20 12:58:00 1,305.02 1,304.82 20
2019-03-20 12:57:00 1,305.01 1,304.81 20
2019-03-20 12:56:00 1,305.01 1,304.82 19
2019-03-20 12:55:00 1,304.97 1,304.81 16
2019-03-20 12:54:00 1,304.90 1,304.72 18
2019-03-20 12:53:00 1,304.92 1,304.74 18
2019-03-20 12:52:00 1,304.90 1,304.73 18
2019-03-20 12:51:00 1,304.91 1,304.74 17
2019-03-20 12:50:00 1,304.91 1,304.73 17
2019-03-20 12:49:00 1,304.83 1,304.65 18
2019-03-20 12:48:00 1,304.84 1,304.70 14
2019-03-20 12:47:00 1,304.89 1,304.75 14
2019-03-20 12:46:00 1,304.84 1,304.68 16
2019-03-20 12:45:00 1,304.89 1,304.72 17
2019-03-20 12:44:00 1,304.96 1,304.78 18
2019-03-20 12:43:00 1,305.01 1,304.84 17
2019-03-20 12:42:00 1,304.99 1,304.82 17
2019-03-20 12:41:00 1,304.98 1,304.81 17
2019-03-20 12:40:00 1,304.98 1,304.82 17
2019-03-20 12:39:00 1,304.98 1,304.81 17
2019-03-20 12:38:00 1,304.99 1,304.81 18
2019-03-20 12:37:00 1,304.99 1,304.80 19
2019-03-20 12:36:00 1,304.99 1,304.82 17
2019-03-20 12:35:00 1,304.99 1,304.82 17
2019-03-20 12:34:00 1,304.99 1,304.83 16
2019-03-20 12:33:00 1,305.02 1,304.84 17
2019-03-20 12:32:00 1,305.08 1,304.91 17
2019-03-20 12:31:00 1,305.06 1,304.91 15
2019-03-20 12:30:00 1,305.07 1,304.91 16
2019-03-20 12:29:00 1,305.08 1,304.92 16
2019-03-20 12:28:00 1,305.11 1,304.93 18
2019-03-20 12:27:00 1,305.11 1,304.94 17
2019-03-20 12:26:00 1,305.11 1,304.95 16
2019-03-20 12:25:00 1,305.10 1,304.91 19
2019-03-20 12:24:00 1,305.10 1,304.93 17
2019-03-20 12:23:00 1,305.18 1,305.02 16
2019-03-20 12:22:00 1,305.15 1,304.96 19
2019-03-20 12:21:00 1,305.13 1,304.92 21
2019-03-20 12:20:00 1,305.12 1,304.93 19
2019-03-20 12:19:00 1,305.12 1,304.94 18
2019-03-20 12:18:00 1,305.10 1,304.93 17
2019-03-20 12:17:00 1,305.03 1,304.86 17
2019-03-20 12:16:00 1,305.03 1,304.82 20
2019-03-20 12:15:00 1,305.03 1,304.83 20
2019-03-20 12:14:00 1,305.02 1,304.84 18
2019-03-20 12:13:00 1,305.03 1,304.87 17
2019-03-20 12:12:00 1,305.11 1,304.93 18
2019-03-20 12:11:00 1,305.11 1,304.93 18
2019-03-20 12:10:00 1,305.11 1,304.93 18
2019-03-20 12:09:00 1,305.11 1,304.93 18
2019-03-20 12:08:00 1,305.11 1,304.92 19
2019-03-20 12:07:00 1,305.13 1,304.95 18
2019-03-20 12:06:00 1,305.13 1,304.94 20
2019-03-20 12:05:00 1,305.13 1,304.95 18
2019-03-20 12:04:00 1,305.12 1,304.94 18
2019-03-20 12:03:00 1,305.12 1,304.94 19
2019-03-20 12:02:00 1,305.14 1,304.97 17
2019-03-20 12:01:00 1,305.14 1,304.99 14
2019-03-20 12:00:00 1,305.05 1,304.89 16
2019-03-20 11:59:00 1,305.01 1,304.82 19
2019-03-20 11:58:00 1,305.02 1,304.83 19
2019-03-20 11:57:00 1,304.93 1,304.75 18
2019-03-20 11:56:00 1,304.92 1,304.74 18
2019-03-20 11:55:00 1,304.92 1,304.75 17
2019-03-20 11:54:00 1,305.01 1,304.83 18
2019-03-20 11:53:00 1,305.06 1,304.89 17
2019-03-20 11:52:00 1,305.06 1,304.88 18
2019-03-20 11:51:00 1,304.89 1,304.73 16
2019-03-20 11:50:00 1,304.90 1,304.73 17
2019-03-20 11:49:00 1,304.88 1,304.71 18
2019-03-20 11:48:00 1,304.79 1,304.65 15
2019-03-20 11:47:00 1,304.81 1,304.65 16
2019-03-20 11:46:00 1,304.78 1,304.60 17
2019-03-20 11:45:00 1,304.75 1,304.58 17
2019-03-20 11:44:00 1,304.83 1,304.65 18
2019-03-20 11:43:00 1,304.80 1,304.66 14
2019-03-20 11:42:00 1,304.78 1,304.66 12
2019-03-20 11:38:00 1,304.85 1,304.67 18
2019-03-20 11:37:00 1,304.85 1,304.69 16
2019-03-20 11:36:00 1,304.91 1,304.73 17
2019-03-20 11:35:00 1,304.84 1,304.69 15
2019-03-20 11:33:00 1,304.93 1,304.77 16
2019-03-20 11:32:00 1,304.94 1,304.77 17
2019-03-20 11:31:00 1,305.02 1,304.84 18
2019-03-20 11:30:00 1,305.11 1,304.92 19
2019-03-20 11:29:00 1,305.07 1,304.91 16
2019-03-20 11:28:00 1,305.03 1,304.86 17
2019-03-20 11:27:00 1,305.03 1,304.85 18
2019-03-20 11:26:00 1,304.93 1,304.78 15
2019-03-20 11:25:00 1,304.91 1,304.78 13
2019-03-20 11:24:00 1,304.91 1,304.79 12
2019-03-20 11:23:00 1,304.93 1,304.78 15
2019-03-20 11:22:00 1,304.92 1,304.80 12
2019-03-20 11:21:00 1,304.91 1,304.73 18
2019-03-20 11:20:00 1,304.91 1,304.79 12
2019-03-20 11:19:00 1,304.91 1,304.79 12
2019-03-20 11:18:00 1,304.92 1,304.80 12
2019-03-20 11:17:00 1,304.91 1,304.79 12
2019-03-20 11:16:00 1,304.98 1,304.86 12
2019-03-20 11:15:00 1,305.11 1,304.99 12
2019-03-20 11:14:00 1,305.16 1,305.04 12
2019-03-20 11:13:00 1,305.19 1,305.07 13
2019-03-20 11:12:00 1,305.10 1,304.97 14
2019-03-20 11:11:00 1,305.14 1,305.00 14
2019-03-20 11:10:00 1,305.32 1,305.18 15
2019-03-20 11:09:00 1,305.47 1,305.30 17
2019-03-20 11:08:00 1,305.52 1,305.35 17
2019-03-20 11:07:00 1,305.57 1,305.41 16
2019-03-20 11:06:00 1,305.55 1,305.38 16
2019-03-20 11:05:00 1,305.51 1,305.35 16
2019-03-20 11:04:00 1,305.40 1,305.24 16
2019-03-20 11:03:00 1,305.39 1,305.22 17
2019-03-20 11:02:00 1,305.46 1,305.30 17
2019-03-20 11:01:00 1,305.29 1,305.10 19
2019-03-20 11:00:00 1,305.29 1,305.10 19
2019-03-20 10:59:00 1,305.30 1,305.10 20
2019-03-20 10:58:00 1,305.27 1,305.09 18
2019-03-20 10:57:00 1,305.11 1,304.97 15
2019-03-20 10:56:00 1,305.20 1,305.04 16
2019-03-20 10:55:00 1,305.10 1,304.96 14
2019-03-20 10:54:00 1,305.19 1,305.03 17
2019-03-20 10:53:00 1,305.20 1,305.03 17
2019-03-20 10:52:00 1,305.26 1,305.09 16
2019-03-20 10:51:00 1,305.22 1,305.06 16
2019-03-20 10:50:00 1,305.12 1,304.97 15
2019-03-20 10:49:00 1,305.08 1,304.91 17
2019-03-20 10:48:00 1,305.05 1,304.90 15
2019-03-20 10:47:00 1,304.73 1,304.61 12
2019-03-20 10:46:00 1,304.70 1,304.58 12
2019-03-20 10:45:00 1,304.83 1,304.67 16
2019-03-20 10:44:00 1,304.89 1,304.73 16
2019-03-20 10:43:00 1,304.88 1,304.72 16
2019-03-20 10:42:00 1,304.83 1,304.68 15
2019-03-20 10:41:00 1,304.84 1,304.69 15
2019-03-20 10:40:00 1,304.83 1,304.68 15
2019-03-20 10:39:00 1,304.89 1,304.73 16
2019-03-20 10:38:00 1,305.01 1,304.82 20
2019-03-20 10:37:00 1,304.99 1,304.85 15
2019-03-20 10:36:00 1,305.03 1,304.89 14
2019-03-20 10:35:00 1,304.78 1,304.63 15
2019-03-20 10:34:00 1,304.78 1,304.63 15
2019-03-20 10:33:00 1,304.89 1,304.73 17
2019-03-20 10:32:00 1,304.80 1,304.62 17
2019-03-20 10:31:00 1,304.74 1,304.55 19
2019-03-20 10:30:00 1,304.72 1,304.55 18
2019-03-20 10:29:00 1,304.75 1,304.58 17
2019-03-20 10:28:00 1,304.72 1,304.54 18
2019-03-20 10:27:00 1,304.77 1,304.62 15
2019-03-20 10:26:00 1,304.60 1,304.48 12
2019-03-20 10:25:00 1,304.62 1,304.48 14
2019-03-20 10:24:00 1,304.65 1,304.52 12
2019-03-20 10:23:00 1,304.97 1,304.81 16
2019-03-20 10:22:00 1,305.04 1,304.89 15
2019-03-20 10:21:00 1,304.94 1,304.79 15
2019-03-20 10:20:00 1,304.93 1,304.79 14
2019-03-20 10:19:00 1,305.03 1,304.88 15
2019-03-20 10:18:00 1,305.11 1,304.93 18
2019-03-20 10:17:00 1,305.10 1,304.93 17
2019-03-20 10:16:00 1,305.04 1,304.90 15
2019-03-20 10:15:00 1,305.28 1,305.09 18
2019-03-20 10:14:00 1,305.29 1,305.13 16
2019-03-20 10:13:00 1,305.25 1,305.09 16
2019-03-20 10:12:00 1,305.22 1,305.05 17
2019-03-20 10:11:00 1,305.33 1,305.14 19
2019-03-20 10:10:00 1,305.24 1,305.08 17
2019-03-20 10:09:00 1,305.15 1,305.00 16
2019-03-20 10:08:00 1,305.13 1,304.97 16
2019-03-20 10:07:00 1,305.18 1,305.01 16
2019-03-20 10:06:00 1,305.25 1,305.07 17
2019-03-20 10:05:00 1,305.18 1,304.99 18
2019-03-20 10:04:00 1,305.16 1,304.98 18
2019-03-20 10:03:00 1,305.15 1,304.97 19
2019-03-20 10:02:00 1,304.95 1,304.79 17
2019-03-20 10:01:00 1,305.00 1,304.82 18
2019-03-20 10:00:00 1,305.14 1,304.95 19
2019-03-20 09:59:00 1,305.12 1,304.94 18
2019-03-20 09:58:00 1,305.04 1,304.86 18
2019-03-20 09:57:00 1,304.95 1,304.79 16
2019-03-20 09:56:00 1,304.97 1,304.80 17
2019-03-20 09:55:00 1,304.99 1,304.83 16
2019-03-20 09:54:00 1,304.87 1,304.69 18
2019-03-20 09:53:00 1,304.94 1,304.79 14
2019-03-20 09:52:00 1,304.78 1,304.63 15
2019-03-20 09:51:00 1,304.74 1,304.59 15
2019-03-20 09:50:00 1,304.80 1,304.65 16
2019-03-20 09:49:00 1,304.95 1,304.79 15
2019-03-20 09:48:00 1,304.88 1,304.73 15
2019-03-20 09:47:00 1,305.02 1,304.87 15
2019-03-20 09:46:00 1,304.91 1,304.78 13
2019-03-20 09:45:00 1,304.82 1,304.67 15
2019-03-20 09:44:00 1,304.76 1,304.61 16
2019-03-20 09:43:00 1,304.81 1,304.65 16
2019-03-20 09:42:00 1,304.52 1,304.38 15
2019-03-20 09:41:00 1,304.52 1,304.38 14
2019-03-20 09:40:00 1,304.51 1,304.39 13
2019-03-20 09:39:00 1,304.53 1,304.41 12
2019-03-20 09:38:00 1,304.27 1,304.11 16
2019-03-20 09:37:00 1,304.40 1,304.24 16
2019-03-20 09:36:00 1,304.46 1,304.31 16
2019-03-20 09:35:00 1,304.50 1,304.33 17
2019-03-20 09:34:00 1,304.66 1,304.49 17
2019-03-20 09:33:00 1,304.61 1,304.45 16
2019-03-20 09:32:00 1,304.65 1,304.48 17
2019-03-20 09:31:00 1,304.77 1,304.59 19
2019-03-20 09:30:00 1,304.77 1,304.63 14
2019-03-20 09:29:00 1,304.69 1,304.52 17
2019-03-20 09:28:00 1,304.58 1,304.40 18
2019-03-20 09:27:00 1,304.46 1,304.30 16
2019-03-20 09:26:00 1,304.44 1,304.27 17
2019-03-20 09:25:00 1,304.40 1,304.22 18
2019-03-20 09:24:00 1,304.37 1,304.20 17
2019-03-20 09:23:00 1,304.40 1,304.22 18
2019-03-20 09:22:00 1,304.32 1,304.15 17
2019-03-20 09:21:00 1,304.63 1,304.46 17
2019-03-20 09:20:00 1,304.51 1,304.34 17
2019-03-20 09:19:00 1,304.51 1,304.33 18
2019-03-20 09:18:00 1,304.70 1,304.53 17
2019-03-20 09:17:00 1,304.92 1,304.75 17
2019-03-20 09:16:00 1,304.73 1,304.56 16
2019-03-20 09:15:00 1,304.42 1,304.22 20
2019-03-20 09:14:00 1,304.40 1,304.21 19
2019-03-20 09:13:00 1,304.37 1,304.21 16
2019-03-20 09:12:00 1,304.19 1,304.04 16
2019-03-20 09:11:00 1,304.27 1,304.10 17
2019-03-20 09:10:00 1,304.43 1,304.27 16
2019-03-20 09:09:00 1,304.72 1,304.56 16
2019-03-20 09:08:00 1,304.69 1,304.55 14
2019-03-20 09:07:00 1,304.62 1,304.46 17
2019-03-20 09:06:00 1,304.52 1,304.37 16
2019-03-20 09:05:00 1,304.38 1,304.22 17
2019-03-20 09:04:00 1,304.61 1,304.43 19
2019-03-20 09:03:00 1,304.65 1,304.47 18
2019-03-20 09:02:00 1,304.60 1,304.42 18
2019-03-20 09:01:00 1,304.80 1,304.60 20
2019-03-20 09:00:00 1,304.85 1,304.65 20
2019-03-20 08:59:00 1,304.92 1,304.74 18
2019-03-20 08:58:00 1,304.82 1,304.67 15
2019-03-20 08:57:00 1,304.82 1,304.66 17
2019-03-20 08:56:00 1,304.90 1,304.74 16
2019-03-20 08:55:00 1,304.96 1,304.81 15
2019-03-20 08:54:00 1,304.93 1,304.81 13
2019-03-20 08:53:00 1,305.05 1,304.86 19
2019-03-20 08:52:00 1,305.13 1,304.96 16
2019-03-20 08:51:00 1,305.19 1,305.02 18
2019-03-20 08:50:00 1,305.33 1,305.15 18
2019-03-20 08:49:00 1,305.44 1,305.26 17
2019-03-20 08:48:00 1,305.46 1,305.30 16
2019-03-20 08:47:00 1,305.22 1,305.01 21
2019-03-20 08:46:00 1,305.21 1,305.03 18
2019-03-20 08:45:00 1,305.26 1,305.08 17
2019-03-20 08:44:00 1,305.37 1,305.21 16
2019-03-20 08:43:00 1,305.31 1,305.14 17
2019-03-20 08:42:00 1,305.12 1,304.95 17
2019-03-20 08:41:00 1,305.11 1,304.93 18
2019-03-20 08:40:00 1,305.35 1,305.16 19
2019-03-20 08:39:00 1,305.44 1,305.24 19
2019-03-20 08:38:00 1,305.57 1,305.39 19
2019-03-20 08:37:00 1,305.47 1,305.29 18
2019-03-20 08:36:00 1,305.74 1,305.57 17
2019-03-20 08:35:00 1,305.79 1,305.60 19
2019-03-20 08:34:00 1,305.82 1,305.62 20
2019-03-20 08:33:00 1,305.89 1,305.70 20
2019-03-20 08:32:00 1,305.89 1,305.72 17
2019-03-20 08:31:00 1,306.01 1,305.85 15
2019-03-20 08:30:00 1,306.25 1,306.08 17
2019-03-20 08:29:00 1,306.28 1,306.11 17
2019-03-20 08:28:00 1,306.12 1,305.98 13
2019-03-20 08:27:00 1,306.19 1,306.05 14
2019-03-20 08:26:00 1,306.27 1,306.11 16
2019-03-20 08:25:00 1,306.29 1,306.09 20
2019-03-20 08:24:00 1,306.28 1,306.08 20
2019-03-20 08:23:00 1,306.27 1,306.10 16
2019-03-20 08:22:00 1,306.54 1,306.34 19
2019-03-20 08:21:00 1,306.62 1,306.42 20
2019-03-20 08:20:00 1,306.67 1,306.49 18
2019-03-20 08:19:00 1,306.68 1,306.46 22
2019-03-20 08:18:00 1,306.71 1,306.48 23
2019-03-20 08:17:00 1,306.71 1,306.49 22
2019-03-20 08:16:00 1,306.70 1,306.49 21
2019-03-20 08:15:00 1,306.57 1,306.40 18
2019-03-20 08:14:00 1,306.65 1,306.47 17
2019-03-20 08:13:00 1,306.54 1,306.39 14
2019-03-20 08:12:00 1,306.33 1,306.15 18
2019-03-20 08:11:00 1,306.04 1,305.85 19
2019-03-20 08:10:00 1,305.91 1,305.73 18
2019-03-20 08:09:00 1,305.92 1,305.73 19
2019-03-20 08:08:00 1,306.09 1,305.90 19
2019-03-20 08:07:00 1,306.10 1,305.89 21
2019-03-20 08:06:00 1,306.01 1,305.81 20
2019-03-20 08:05:00 1,305.78 1,305.57 21
2019-03-20 08:04:00 1,305.73 1,305.53 20
2019-03-20 08:03:00 1,305.81 1,305.61 20
2019-03-20 08:02:00 1,305.99 1,305.80 20
2019-03-20 08:01:00 1,306.08 1,305.89 19
2019-03-20 08:00:00 1,306.23 1,306.04 19
2019-03-20 07:59:00 1,306.22 1,306.02 20
2019-03-20 07:58:00 1,306.16 1,305.97 19
2019-03-20 07:57:00 1,306.33 1,306.14 19
2019-03-20 07:56:00 1,306.36 1,306.19 17
2019-03-20 07:55:00 1,306.56 1,306.39 17
2019-03-20 07:54:00 1,306.68 1,306.48 21
2019-03-20 07:53:00 1,306.95 1,306.73 22
2019-03-20 07:52:00 1,306.97 1,306.75 22
2019-03-20 07:51:00 1,306.88 1,306.74 15
2019-03-20 07:50:00 1,307.18 1,306.96 22
2019-03-20 07:49:00 1,306.85 1,306.64 21
2019-03-20 07:48:00 1,306.58 1,306.37 21
2019-03-20 07:47:00 1,306.34 1,306.13 21
2019-03-20 07:46:00 1,306.31 1,306.11 20
2019-03-20 07:45:00 1,306.40 1,306.19 21
2019-03-20 07:44:00 1,306.30 1,306.10 20
2019-03-20 07:43:00 1,306.10 1,305.89 21
2019-03-20 07:42:00 1,306.10 1,305.89 21
2019-03-20 07:41:00 1,306.10 1,305.88 22
2019-03-20 07:40:00 1,306.15 1,305.94 21
2019-03-20 07:39:00 1,306.18 1,305.97 21
2019-03-20 07:38:00 1,306.19 1,305.99 20
2019-03-20 07:37:00 1,306.22 1,306.02 20
2019-03-20 07:36:00 1,306.29 1,306.08 21
2019-03-20 07:35:00 1,306.32 1,306.12 20
2019-03-20 07:34:00 1,306.42 1,306.22 20
2019-03-20 07:33:00 1,306.58 1,306.37 21
2019-03-20 07:32:00 1,306.57 1,306.36 21
2019-03-20 07:31:00 1,306.49 1,306.30 19
2019-03-20 07:30:00 1,306.51 1,306.32 19
2019-03-20 07:29:00 1,306.53 1,306.28 25
2019-03-20 07:28:00 1,306.40 1,306.14 26
2019-03-20 07:27:00 1,306.40 1,306.15 25
2019-03-20 07:26:00 1,306.39 1,306.13 26
2019-03-20 07:25:00 1,306.28 1,306.04 23
2019-03-20 07:24:00 1,306.13 1,305.88 24
2019-03-20 07:23:00 1,306.23 1,306.02 21
2019-03-20 07:22:00 1,306.35 1,306.11 24
2019-03-20 07:21:00 1,306.48 1,306.27 21
2019-03-20 07:20:00 1,306.46 1,306.24 22
2019-03-20 07:19:00 1,306.61 1,306.36 24
2019-03-20 07:18:00 1,306.13 1,305.90 23
2019-03-20 07:17:00 1,306.33 1,306.09 23
2019-03-20 07:16:00 1,306.12 1,305.99 13
2019-03-20 07:15:00 1,305.59 1,305.39 20
2019-03-20 07:14:00 1,305.76 1,305.59 18
2019-03-20 07:13:00 1,306.16 1,305.96 20
2019-03-20 07:12:00 1,306.15 1,305.99 16
2019-03-20 07:11:00 1,306.36 1,306.14 22
2019-03-20 07:10:00 1,306.37 1,306.15 22
2019-03-20 07:09:00 1,306.49 1,306.26 23
2019-03-20 07:08:00 1,306.66 1,306.41 24
2019-03-20 07:07:00 1,306.80 1,306.55 25
2019-03-20 07:06:00 1,306.90 1,306.65 25
2019-03-20 07:05:00 1,306.90 1,306.65 25
2019-03-20 07:04:00 1,306.89 1,306.65 23
2019-03-20 07:03:00 1,306.84 1,306.67 17
2019-03-20 07:02:00 1,306.84 1,306.67 17
2019-03-20 07:01:00 1,306.81 1,306.67 14
2019-03-20 07:00:00 1,306.87 1,306.73 13
2019-03-20 06:59:00 1,306.83 1,306.70 13
2019-03-20 06:58:00 1,306.75 1,306.62 14
2019-03-20 06:57:00 1,306.75 1,306.56 18
2019-03-20 06:56:00 1,306.77 1,306.60 17
2019-03-20 06:55:00 1,306.82 1,306.66 16
2019-03-20 06:54:00 1,306.81 1,306.58 23
2019-03-20 06:53:00 1,306.74 1,306.57 17
2019-03-20 06:52:00 1,306.84 1,306.67 17
2019-03-20 06:51:00 1,306.85 1,306.67 18
2019-03-20 06:50:00 1,306.92 1,306.77 15
2019-03-20 06:49:00 1,306.92 1,306.77 15
2019-03-20 06:48:00 1,306.93 1,306.77 16
2019-03-20 06:47:00 1,306.98 1,306.71 27
2019-03-20 06:46:00 1,306.92 1,306.77 15
2019-03-20 06:45:00 1,306.90 1,306.75 15
2019-03-20 04:14:00 1,306.75 1,306.63 12
2019-03-20 04:13:00 1,306.66 1,306.54 12
2019-03-20 04:12:00 1,306.67 1,306.54 13
2019-03-20 04:11:00 1,306.66 1,306.54 12
2019-03-20 04:10:00 1,306.56 1,306.44 13
2019-03-20 04:09:00 1,306.68 1,306.55 12
2019-03-20 04:08:00 1,306.57 1,306.37 20
2019-03-20 04:07:00 1,306.53 1,306.41 13
2019-03-20 04:06:00 1,306.47 1,306.34 12
2019-03-20 04:05:00 1,306.49 1,306.37 12
2019-03-20 04:04:00 1,306.47 1,306.34 13
2019-03-20 04:03:00 1,306.45 1,306.31 14
2019-03-20 04:02:00 1,306.46 1,306.34 12
2019-03-20 04:01:00 1,306.46 1,306.34 12
2019-03-20 04:00:00 1,306.48 1,306.36 12
2019-03-20 03:59:00 1,306.65 1,306.53 12
2019-03-20 03:58:00 1,306.68 1,306.56 12
2019-03-20 03:57:00 1,306.64 1,306.51 13
2019-03-20 03:56:00 1,306.73 1,306.60 13
2019-03-20 03:55:00 1,306.69 1,306.57 12
2019-03-20 03:54:00 1,306.83 1,306.71 12
2019-03-20 03:53:00 1,306.77 1,306.64 14
2019-03-20 03:52:00 1,306.72 1,306.59 12
2019-03-20 03:51:00 1,306.66 1,306.54 12
2019-03-20 03:50:00 1,306.75 1,306.63 13
2019-03-20 03:49:00 1,306.86 1,306.73 12
2019-03-20 03:48:00 1,306.95 1,306.82 12
2019-03-20 03:47:00 1,306.96 1,306.84 12
2019-03-20 03:46:00 1,306.93 1,306.81 12
2019-03-20 03:45:00 1,306.86 1,306.74 12
2019-03-20 03:44:00 1,306.98 1,306.86 12
2019-03-20 03:43:00 1,307.04 1,306.91 13
2019-03-20 03:42:00 1,307.16 1,307.01 15
2019-03-20 03:41:00 1,307.18 1,307.02 16
2019-03-20 03:40:00 1,307.21 1,307.04 17
2019-03-20 03:39:00 1,307.32 1,307.15 17
2019-03-20 03:38:00 1,307.33 1,307.18 15
2019-03-20 03:37:00 1,307.38 1,307.23 15
2019-03-20 03:36:00 1,307.35 1,307.19 16
2019-03-20 03:35:00 1,307.35 1,307.19 16
2019-03-20 03:34:00 1,307.47 1,307.33 14
2019-03-20 03:33:00 1,307.50 1,307.36 14
2019-03-20 03:32:00 1,307.51 1,307.35 16
2019-03-20 03:31:00 1,307.58 1,307.43 16
2019-03-20 03:30:00 1,307.65 1,307.49 16
2019-03-20 03:29:00 1,307.61 1,307.45 16
2019-03-20 03:28:00 1,307.51 1,307.39 12
2019-03-20 03:27:00 1,307.27 1,307.11 16
2019-03-20 03:26:00 1,307.28 1,307.12 16
2019-03-20 03:25:00 1,307.28 1,307.11 17
2019-03-20 03:24:00 1,307.28 1,307.11 17
2019-03-20 03:23:00 1,307.26 1,307.09 17
2019-03-20 03:22:00 1,307.23 1,307.08 16
2019-03-20 03:21:00 1,307.18 1,307.02 16
2019-03-20 03:20:00 1,307.19 1,307.02 16
2019-03-20 03:19:00 1,307.17 1,307.01 16
2019-03-20 03:18:00 1,307.27 1,307.11 16
2019-03-20 03:17:00 1,307.27 1,307.12 15
2019-03-20 03:16:00 1,307.28 1,307.11 17
2019-03-20 03:15:00 1,307.26 1,307.09 17
2019-03-20 03:14:00 1,307.25 1,307.08 17
2019-03-20 03:13:00 1,307.20 1,307.06 14
2019-03-20 03:12:00 1,307.14 1,306.99 15
2019-03-20 03:11:00 1,307.07 1,306.93 14
2019-03-20 03:10:00 1,307.04 1,306.90 14
2019-03-20 03:09:00 1,307.07 1,306.93 14
2019-03-20 03:08:00 1,307.06 1,306.93 13
2019-03-20 03:07:00 1,306.85 1,306.73 13
2019-03-20 03:06:00 1,306.77 1,306.65 12
2019-03-20 03:05:00 1,306.77 1,306.65 12
2019-03-20 03:04:00 1,306.66 1,306.53 13
2019-03-20 03:03:00 1,306.76 1,306.63 13
2019-03-20 03:02:00 1,306.69 1,306.55 15
2019-03-20 03:01:00 1,306.96 1,306.81 15
2019-03-20 03:00:00 1,307.20 1,307.05 15
2019-03-20 02:59:00 1,307.25 1,307.13 13
2019-03-20 02:58:00 1,307.22 1,307.09 13
2019-03-20 02:57:00 1,307.20 1,307.07 13
2019-03-20 02:56:00 1,307.27 1,307.15 12
2019-03-20 02:55:00 1,307.34 1,307.22 12
2019-03-20 02:54:00 1,307.40 1,307.25 15
2019-03-20 02:53:00 1,307.47 1,307.31 16
2019-03-20 02:52:00 1,307.26 1,307.11 15
2019-03-20 02:51:00 1,307.26 1,307.11 15
2019-03-20 02:50:00 1,307.26 1,307.11 15
2019-03-20 02:49:00 1,307.26 1,307.12 14
2019-03-20 02:48:00 1,307.37 1,307.23 15
2019-03-20 02:47:00 1,307.36 1,307.23 13
2019-03-20 02:46:00 1,307.39 1,307.24 15
2019-03-20 02:45:00 1,307.30 1,307.17 13
2019-03-20 02:44:00 1,307.27 1,307.13 14
2019-03-20 02:43:00 1,307.29 1,307.16 13
2019-03-20 02:42:00 1,307.33 1,307.20 13
2019-03-20 02:41:00 1,307.28 1,307.15 13
2019-03-20 02:40:00 1,307.27 1,307.15 12
2019-03-20 02:39:00 1,307.24 1,307.11 13
2019-03-20 02:38:00 1,307.09 1,306.93 15
2019-03-20 02:37:00 1,306.98 1,306.79 19
2019-03-20 02:36:00 1,306.98 1,306.81 17
2019-03-20 02:35:00 1,306.97 1,306.80 17
2019-03-20 02:34:00 1,306.97 1,306.80 17
2019-03-20 02:33:00 1,307.08 1,306.91 16
2019-03-20 02:32:00 1,307.16 1,306.99 17
2019-03-20 02:31:00 1,306.96 1,306.80 17
2019-03-20 02:30:00 1,306.92 1,306.76 16
2019-03-20 02:29:00 1,306.75 1,306.60 15
2019-03-20 02:28:00 1,306.85 1,306.69 16
2019-03-20 02:27:00 1,306.99 1,306.82 17
2019-03-20 02:26:00 1,307.10 1,306.93 17
2019-03-20 02:25:00 1,307.00 1,306.83 17
2019-03-20 02:24:00 1,307.26 1,307.09 17
2019-03-20 02:23:00 1,307.31 1,307.17 15
2019-03-20 02:22:00 1,307.37 1,307.22 15
2019-03-20 02:21:00 1,307.38 1,307.21 16
2019-03-20 02:20:00 1,307.27 1,307.11 16
2019-03-20 02:19:00 1,307.36 1,307.19 17
2019-03-20 02:18:00 1,307.52 1,307.36 16
2019-03-20 02:17:00 1,307.59 1,307.42 17
2019-03-20 02:16:00 1,307.67 1,307.52 15
2019-03-20 02:15:00 1,307.67 1,307.50 17
2019-03-20 02:14:00 1,307.58 1,307.43 15
2019-03-20 02:13:00 1,307.74 1,307.60 14
2019-03-20 02:12:00 1,307.68 1,307.51 17
2019-03-20 02:11:00 1,307.47 1,307.33 14
2019-03-20 02:10:00 1,307.41 1,307.26 15
2019-03-20 02:09:00 1,307.48 1,307.31 17
2019-03-20 02:08:00 1,307.48 1,307.31 17
2019-03-20 02:07:00 1,307.55 1,307.39 16
2019-03-20 02:06:00 1,307.37 1,307.20 17
2019-03-20 02:05:00 1,307.29 1,307.14 15
2019-03-20 02:04:00 1,307.38 1,307.24 14
2019-03-20 02:03:00 1,307.44 1,307.29 15
2019-03-20 02:02:00 1,307.59 1,307.44 15
2019-03-20 02:01:00 1,307.59 1,307.44 15
2019-03-20 02:00:00 1,307.59 1,307.44 15
2019-03-20 01:59:00 1,307.61 1,307.45 16
2019-03-20 01:58:00 1,307.59 1,307.43 16
2019-03-20 01:57:00 1,307.61 1,307.46 14
2019-03-20 01:56:00 1,307.60 1,307.44 16
2019-03-20 01:55:00 1,307.62 1,307.48 14
2019-03-20 01:54:00 1,307.79 1,307.62 16
2019-03-20 01:53:00 1,307.79 1,307.63 16
2019-03-20 01:52:00 1,307.77 1,307.62 15
2019-03-20 01:51:00 1,307.71 1,307.55 16
2019-03-20 01:50:00 1,307.55 1,307.43 12
2019-03-20 01:49:00 1,307.64 1,307.50 13
2019-03-20 01:48:00 1,307.55 1,307.42 14
2019-03-20 01:47:00 1,307.50 1,307.33 17
2019-03-20 01:46:00 1,307.36 1,307.21 15
2019-03-20 01:45:00 1,307.21 1,307.08 13
2019-03-20 01:44:00 1,307.35 1,307.23 13
2019-03-20 01:43:00 1,307.36 1,307.19 17
2019-03-20 01:42:00 1,307.21 1,307.04 17
2019-03-20 01:41:00 1,307.22 1,307.06 16
2019-03-20 01:40:00 1,307.21 1,307.05 16
2019-03-20 01:39:00 1,307.17 1,307.00 17
2019-03-20 01:38:00 1,307.16 1,306.99 17
2019-03-20 01:37:00 1,307.20 1,307.03 17
2019-03-20 01:36:00 1,307.28 1,307.11 16
2019-03-20 01:35:00 1,307.29 1,307.14 15
2019-03-20 01:34:00 1,307.36 1,307.19 17
2019-03-20 01:33:00 1,307.32 1,307.16 17
2019-03-20 01:32:00 1,307.27 1,307.11 16
2019-03-20 01:31:00 1,307.21 1,307.05 16
2019-03-20 01:30:00 1,307.04 1,306.88 17
2019-03-20 01:29:00 1,306.77 1,306.62 15
2019-03-20 01:28:00 1,306.54 1,306.40 14
2019-03-20 01:27:00 1,306.29 1,306.15 14
2019-03-20 01:26:00 1,306.60 1,306.48 13
2019-03-20 01:25:00 1,306.65 1,306.52 13
2019-03-20 01:24:00 1,306.57 1,306.44 12
2019-03-20 01:23:00 1,306.47 1,306.34 13
2019-03-20 01:22:00 1,306.53 1,306.40 13
2019-03-20 01:21:00 1,306.24 1,306.10 14
2019-03-20 01:20:00 1,306.26 1,306.12 14
2019-03-20 01:19:00 1,306.46 1,306.31 15
2019-03-20 01:18:00 1,306.44 1,306.31 14
2019-03-20 01:17:00 1,306.47 1,306.34 13
2019-03-20 01:16:00 1,306.57 1,306.44 13
2019-03-20 01:15:00 1,306.48 1,306.35 13
2019-03-20 01:14:00 1,306.54 1,306.40 14
2019-03-20 01:13:00 1,306.48 1,306.31 17
2019-03-20 01:12:00 1,306.55 1,306.41 14
2019-03-20 01:11:00 1,306.58 1,306.45 13
2019-03-20 01:10:00 1,306.55 1,306.39 16
2019-03-20 01:09:00 1,306.58 1,306.44 14
2019-03-20 01:08:00 1,306.38 1,306.23 15
2019-03-20 01:07:00 1,306.31 1,306.15 16
2019-03-20 01:06:00 1,306.65 1,306.49 16
2019-03-20 01:05:00 1,306.86 1,306.70 15
2019-03-20 01:04:00 1,306.80 1,306.63 17
2019-03-20 01:03:00 1,306.98 1,306.82 16
2019-03-20 01:02:00 1,306.94 1,306.78 16
2019-03-20 01:01:00 1,306.90 1,306.73 16
2019-03-20 01:00:00 1,306.69 1,306.52 17
2019-03-20 00:59:00 1,306.78 1,306.63 15
2019-03-20 00:58:00 1,306.65 1,306.49 16
2019-03-20 00:57:00 1,306.30 1,306.14 16
2019-03-20 00:56:00 1,306.60 1,306.45 15
2019-03-20 00:55:00 1,306.62 1,306.46 16
2019-03-20 00:54:00 1,306.49 1,306.35 14
2019-03-20 00:53:00 1,306.54 1,306.40 13
2019-03-20 00:52:00 1,306.58 1,306.44 14
2019-03-20 00:51:00 1,306.54 1,306.40 14
2019-03-20 00:50:00 1,306.59 1,306.46 14
2019-03-20 00:49:00 1,306.68 1,306.56 12
2019-03-20 00:48:00 1,306.46 1,306.32 14
2019-03-20 00:47:00 1,306.67 1,306.53 14
2019-03-20 00:46:00 1,306.33 1,306.20 13
2019-03-20 00:45:00 1,306.59 1,306.47 12
2019-03-20 00:44:00 1,306.57 1,306.44 13
2019-03-20 00:43:00 1,306.66 1,306.54 12
2019-03-20 00:42:00 1,306.43 1,306.30 13
2019-03-20 00:41:00 1,306.20 1,306.08 12
2019-03-20 00:40:00 1,306.20 1,306.08 12
2019-03-20 00:39:00 1,306.29 1,306.17 12
2019-03-20 00:38:00 1,306.20 1,306.06 14
2019-03-20 00:37:00 1,306.50 1,306.38 12
2019-03-20 00:36:00 1,306.62 1,306.49 13
2019-03-20 00:35:00 1,306.54 1,306.42 12
2019-03-20 00:34:00 1,307.01 1,306.89 13
2019-03-20 00:33:00 1,307.25 1,307.12 12
2019-03-20 00:32:00 1,307.29 1,307.17 12
2019-03-20 00:31:00 1,307.43 1,307.31 12
2019-03-20 00:30:00 1,307.46 1,307.33 12
2019-03-20 00:29:00 1,307.54 1,307.41 13
2019-03-20 00:28:00 1,307.72 1,307.60 12
2019-03-20 00:27:00 1,307.79 1,307.67 12
2019-03-20 00:26:00 1,307.73 1,307.61 12
2019-03-20 00:25:00 1,307.77 1,307.65 12
2019-03-20 00:24:00 1,307.59 1,307.47 12
2019-03-20 00:23:00 1,307.57 1,307.45 12
2019-03-20 00:22:00 1,307.61 1,307.48 12
2019-03-20 00:21:00 1,307.51 1,307.39 12
2019-03-20 00:20:00 1,307.43 1,307.30 12
2019-03-20 00:19:00 1,307.39 1,307.26 13
2019-03-20 00:18:00 1,307.31 1,307.19 12
2019-03-20 00:17:00 1,307.41 1,307.29 12
2019-03-20 00:16:00 1,307.36 1,307.24 12
2019-03-20 00:15:00 1,307.33 1,307.20 12
2019-03-20 00:14:00 1,307.42 1,307.30 12
2019-03-20 00:13:00 1,307.56 1,307.44 12
2019-03-20 00:12:00 1,307.63 1,307.51 12
2019-03-20 00:11:00 1,307.83 1,307.71 13
2019-03-20 00:10:00 1,307.66 1,307.54 12
2019-03-20 00:09:00 1,307.82 1,307.69 12
2019-03-20 00:08:00 1,307.69 1,307.57 12
2019-03-20 00:07:00 1,307.77 1,307.65 12
2019-03-20 00:06:00 1,307.49 1,307.37 12
2019-03-20 00:05:00 1,307.76 1,307.64 12
2019-03-20 00:04:00 1,307.46 1,307.34 13
2019-03-20 00:03:00 1,307.62 1,307.50 12
2019-03-20 00:02:00 1,307.58 1,307.46 12
2019-03-20 00:01:00 1,307.97 1,307.85 12
2019-03-20 00:00:00 1,308.12 1,308.00 12
2019-03-19 23:59:00 1,307.73 1,307.61 12
2019-03-19 23:58:00 1,308.23 1,308.11 12
2019-03-19 23:57:00 1,308.20 1,308.08 12
2019-03-19 23:56:00 1,308.33 1,308.21 12
2019-03-19 23:55:00 1,308.28 1,308.16 12
2019-03-19 23:54:00 1,308.40 1,308.28 12
2019-03-19 23:53:00 1,308.58 1,308.45 12
2019-03-19 23:52:00 1,308.72 1,308.60 13
2019-03-19 23:51:00 1,308.92 1,308.79 13
2019-03-19 23:50:00 1,308.99 1,308.86 12
2019-03-19 23:49:00 1,309.01 1,308.89 12
2019-03-19 23:48:00 1,309.29 1,309.16 12
2019-03-19 23:47:00 1,309.25 1,309.13 12
2019-03-19 23:46:00 1,309.35 1,309.22 13
2019-03-19 23:45:00 1,309.12 1,308.99 13
2019-03-19 23:44:00 1,309.09 1,308.96 13
2019-03-19 23:43:00 1,308.97 1,308.85 12
2019-03-19 23:42:00 1,308.66 1,308.53 13
2019-03-19 23:41:00 1,308.61 1,308.49 12
2019-03-19 23:40:00 1,308.29 1,308.17 12
2019-03-19 23:39:00 1,308.53 1,308.40 13
2019-03-19 23:38:00 1,308.31 1,308.19 12
2019-03-19 23:37:00 1,308.32 1,308.20 13
2019-03-19 23:36:00 1,308.30 1,308.18 13
2019-03-19 23:35:00 1,308.24 1,308.12 12
2019-03-19 23:34:00 1,308.15 1,308.03 12
2019-03-19 23:33:00 1,308.27 1,308.15 12
2019-03-19 23:32:00 1,308.01 1,307.88 12
2019-03-19 23:31:00 1,308.18 1,308.06 12
2019-03-19 23:30:00 1,308.17 1,308.04 13

最近24小时点差区间百分比

微点差账户在最近24小时超过 99.91% 的时间点差都在0.25以内

  *** 当休市或过市时市场报价暂停, 以上图表将不能作准

微点差账户常见问题

大田环球贵金属为大田金融集团旗下所有,注册成立于香港。作为集团旗下核心品牌,大田环球贵金属自成立以来专注为全球投资者提供专业、规范、稳定的伦敦金/银等产品的电子交易平台。引领经验资深的金融专业运营团队,秉承着以【控制风险为前提,客户利益为首要】为宗旨,【交易公平公正】为原则。以诚意待客,给予投资者最稳健、可靠、理想的贵金属交易平台。