姓名:  请填写真实姓名
邮箱:  请填写邮箱地址  请填写正确邮箱地址!
QQ:  请填写QQ号码!
验证:  请输入验证码! 点击换一张
《客户协议书》   《风险披露声明》 及  《免责声明》

注意事项:

  • 1、

    客户必须于出金前补交身份证明及银行资料,身份证明需与开户填写资料一致,否则将会影响出金申请。

  • 2、

    每次入市的点差均有所不同,以当时建仓的市场买入卖出价为准。

  • 3、

    于期货结算时间, 微点差账户在冬季6-7am,夏季5-6am暂停交易。

  • 4、

    在市场剧烈波动、跳空跳涨、结算时段以及其前后等特殊时段,微点差账户点差可能因市场报价差扩大而相应拉大,以上时段,请做好风险把控,谨慎入市。

什么是微点差账户?

大田首创的微点差账户,综合市场价格选取最低的买价和最高的卖价,组合而成的不固定超低点差账户。点差根据市场价格而变化,市场交易量大时, 市场报价很多, 点差将会缩小; 市场交易淡静时, 市场报价减少, 点差则会扩大。微点差最低至0.1,平均点差为0.15, 一般交易时段不会超0.25。超低交易成本, 绝无中间人利益, 保証是同行之最!

立即开户
微点差怎么来?
  • 银行A
  • 银行B
  • 银行C
  • 买入价
  • 1292.38
  • 1292.68
  • 1292.34
  • 卖出价
  • 1291.88
  • 1292.18
  • 1291.84
  • 大田微点差账户报价
  • 买入价
  • 1292.34
  • 卖出价
  • 1292.18
点差为: 0.16

2014年8月3日14时30分00秒,市场上三家银行给出报价(如上图)。因为微点差是综合市场选取最低的买价与最高的卖价,所以此刻大田微点差账户的买入价为1292.34,卖出价位1292.18,点差为0.16。

微点差账户优惠有多大?

黄金白银投资,在每次交易中, 买卖差价都是必然产生的交易成本,所谓积微成着,当交易手数不断的扩大,交易成本也会随之增加,为了让客户更明显地感受微点差账户的优惠,针对这点差交易成本,我们来对比一下A贵金属公司,B贵金属公司及大田环球贵金属的区别(如右图)。

大田环球贵金属助您放下交易成本的包袱,带您走进微成本时代,获取最大利润!

  • 大田环球贵金属
  • A贵金属公司
  • B贵金属公司
  • 点差/优惠
  • 0.15
  • 点差0.5 (回0.26)
  • 0.5
  • 买入价
  • 1300
  • 1300
  • 1300
  • 卖出价
  • 1299.85
  • 1299.50
  • 1299.50
  • 交易成本(1手)
  • 15美元
  • 50-26=24美元
  • 50美元
  • 交易成本(10手)
  • 150美元
  • 240美元
  • 500美元
  • 交易成本(100手)
  • 1500美元
  • 2400美元
  • 5000美元

假设当前买入价格为1300,得出以上图表; 众少成多,交易成本不容忽视!!

微点差账户最近24小时每分钟买卖价格

时间 买入价 卖出价 点差
2019-07-18 17:14:00 1,422.37 1,422.24 13
2019-07-18 17:13:00 1,422.36 1,422.21 15
2019-07-18 17:12:00 1,422.40 1,422.24 15
2019-07-18 17:11:00 1,422.47 1,422.30 17
2019-07-18 17:10:00 1,422.26 1,422.09 17
2019-07-18 17:09:00 1,421.72 1,421.57 15
2019-07-18 17:08:00 1,421.79 1,421.62 16
2019-07-18 17:07:00 1,421.80 1,421.63 16
2019-07-18 17:06:00 1,422.11 1,421.94 17
2019-07-18 17:05:00 1,422.19 1,422.02 17
2019-07-18 17:04:00 1,422.18 1,422.00 18
2019-07-18 17:03:00 1,422.14 1,421.96 18
2019-07-18 17:02:00 1,422.06 1,421.88 18
2019-07-18 17:01:00 1,422.08 1,421.91 17
2019-07-18 17:00:00 1,422.12 1,421.95 17
2019-07-18 16:59:00 1,422.13 1,421.97 16
2019-07-18 16:58:00 1,422.12 1,421.96 16
2019-07-18 16:57:00 1,422.19 1,422.04 15
2019-07-18 16:56:00 1,422.14 1,422.01 12
2019-07-18 16:55:00 1,421.98 1,421.84 14
2019-07-18 16:54:00 1,421.96 1,421.83 13
2019-07-18 16:53:00 1,421.90 1,421.76 14
2019-07-18 16:52:00 1,421.90 1,421.74 16
2019-07-18 16:51:00 1,422.03 1,421.88 16
2019-07-18 16:50:00 1,421.86 1,421.69 17
2019-07-18 16:49:00 1,422.00 1,421.83 17
2019-07-18 16:48:00 1,421.84 1,421.68 16
2019-07-18 16:47:00 1,421.88 1,421.73 16
2019-07-18 16:46:00 1,421.60 1,421.41 18
2019-07-18 16:45:00 1,421.51 1,421.35 17
2019-07-18 16:44:00 1,421.16 1,421.00 15
2019-07-18 16:43:00 1,421.15 1,420.99 16
2019-07-18 16:42:00 1,421.18 1,421.02 16
2019-07-18 16:41:00 1,421.21 1,421.05 16
2019-07-18 16:40:00 1,421.07 1,420.89 18
2019-07-18 16:39:00 1,421.09 1,420.93 16
2019-07-18 16:38:00 1,421.08 1,420.92 16
2019-07-18 16:37:00 1,420.86 1,420.70 16
2019-07-18 16:36:00 1,421.05 1,420.88 17
2019-07-18 16:35:00 1,420.93 1,420.76 16
2019-07-18 16:34:00 1,420.67 1,420.51 16
2019-07-18 16:33:00 1,420.73 1,420.60 13
2019-07-18 16:32:00 1,420.58 1,420.42 15
2019-07-18 16:31:00 1,420.25 1,420.09 16
2019-07-18 16:30:00 1,420.11 1,419.94 18
2019-07-18 16:29:00 1,420.15 1,419.98 18
2019-07-18 16:28:00 1,420.76 1,420.62 14
2019-07-18 16:27:00 1,421.21 1,421.05 15
2019-07-18 16:26:00 1,421.54 1,421.42 12
2019-07-18 16:25:00 1,421.75 1,421.65 10
2019-07-18 16:24:00 1,421.32 1,421.18 14
2019-07-18 16:23:00 1,421.28 1,421.13 15
2019-07-18 16:22:00 1,421.29 1,421.13 15
2019-07-18 16:21:00 1,421.28 1,421.13 15
2019-07-18 16:20:00 1,421.21 1,421.08 14
2019-07-18 16:19:00 1,421.17 1,421.03 15
2019-07-18 16:18:00 1,421.25 1,421.12 13
2019-07-18 16:17:00 1,421.24 1,421.11 13
2019-07-18 16:16:00 1,421.50 1,421.36 14
2019-07-18 16:15:00 1,421.47 1,421.31 16
2019-07-18 16:14:00 1,421.15 1,421.01 15
2019-07-18 16:13:00 1,420.98 1,420.84 15
2019-07-18 16:12:00 1,420.96 1,420.82 13
2019-07-18 16:11:00 1,421.02 1,420.90 13
2019-07-18 16:10:00 1,420.84 1,420.67 17
2019-07-18 16:09:00 1,420.95 1,420.81 15
2019-07-18 16:08:00 1,420.76 1,420.62 14
2019-07-18 16:07:00 1,420.56 1,420.41 15
2019-07-18 16:06:00 1,420.16 1,419.98 17
2019-07-18 16:05:00 1,420.10 1,419.94 16
2019-07-18 16:04:00 1,420.13 1,419.98 15
2019-07-18 16:03:00 1,420.15 1,419.98 17
2019-07-18 16:02:00 1,420.23 1,420.09 14
2019-07-18 16:01:00 1,420.23 1,420.10 13
2019-07-18 16:00:00 1,420.20 1,420.07 14
2019-07-18 15:59:00 1,420.55 1,420.41 14
2019-07-18 15:58:00 1,420.73 1,420.55 17
2019-07-18 15:57:00 1,420.75 1,420.58 17
2019-07-18 15:56:00 1,420.43 1,420.27 16
2019-07-18 15:55:00 1,420.32 1,420.14 18
2019-07-18 15:54:00 1,420.46 1,420.27 18
2019-07-18 15:53:00 1,420.27 1,420.10 17
2019-07-18 15:52:00 1,420.40 1,420.22 18
2019-07-18 15:51:00 1,420.48 1,420.31 18
2019-07-18 15:50:00 1,420.77 1,420.61 16
2019-07-18 15:49:00 1,421.27 1,421.15 12
2019-07-18 15:48:00 1,421.38 1,421.22 16
2019-07-18 15:47:00 1,421.24 1,421.05 18
2019-07-18 15:46:00 1,421.15 1,420.98 17
2019-07-18 15:45:00 1,420.96 1,420.79 17
2019-07-18 15:44:00 1,421.08 1,420.93 15
2019-07-18 15:43:00 1,421.13 1,420.99 14
2019-07-18 15:42:00 1,420.85 1,420.71 14
2019-07-18 15:41:00 1,420.92 1,420.77 15
2019-07-18 15:40:00 1,421.04 1,420.88 16
2019-07-18 15:39:00 1,420.90 1,420.76 14
2019-07-18 15:38:00 1,420.83 1,420.68 14
2019-07-18 15:37:00 1,420.80 1,420.66 14
2019-07-18 15:36:00 1,420.32 1,420.17 15
2019-07-18 15:35:00 1,420.41 1,420.27 14
2019-07-18 15:34:00 1,420.51 1,420.35 16
2019-07-18 15:33:00 1,420.37 1,420.21 16
2019-07-18 15:32:00 1,420.32 1,420.19 13
2019-07-18 15:31:00 1,420.49 1,420.35 14
2019-07-18 15:30:00 1,420.80 1,420.66 13
2019-07-18 15:29:00 1,420.63 1,420.47 15
2019-07-18 15:28:00 1,420.51 1,420.36 15
2019-07-18 15:27:00 1,420.35 1,420.22 14
2019-07-18 15:26:00 1,420.41 1,420.26 15
2019-07-18 15:25:00 1,420.20 1,420.07 13
2019-07-18 15:24:00 1,420.31 1,420.16 15
2019-07-18 15:23:00 1,420.37 1,420.23 14
2019-07-18 15:22:00 1,420.92 1,420.75 17
2019-07-18 15:21:00 1,421.66 1,421.52 14
2019-07-18 15:20:00 1,421.75 1,421.60 15
2019-07-18 15:19:00 1,421.68 1,421.51 17
2019-07-18 15:18:00 1,421.67 1,421.49 18
2019-07-18 15:17:00 1,421.77 1,421.58 19
2019-07-18 15:16:00 1,421.77 1,421.60 17
2019-07-18 15:15:00 1,422.03 1,421.88 15
2019-07-18 15:14:00 1,421.94 1,421.80 14
2019-07-18 15:13:00 1,421.79 1,421.65 14
2019-07-18 15:12:00 1,421.61 1,421.48 14
2019-07-18 15:11:00 1,421.84 1,421.70 14
2019-07-18 15:10:00 1,422.07 1,421.91 16
2019-07-18 15:09:00 1,422.19 1,422.02 17
2019-07-18 15:08:00 1,421.99 1,421.84 15
2019-07-18 15:07:00 1,421.95 1,421.79 16
2019-07-18 15:06:00 1,421.59 1,421.45 15
2019-07-18 15:05:00 1,421.01 1,420.85 16
2019-07-18 15:04:00 1,420.96 1,420.82 14
2019-07-18 15:03:00 1,420.94 1,420.77 18
2019-07-18 15:02:00 1,420.81 1,420.63 18
2019-07-18 15:01:00 1,420.73 1,420.55 18
2019-07-18 15:00:00 1,420.75 1,420.57 18
2019-07-18 14:59:00 1,420.31 1,420.13 18
2019-07-18 14:58:00 1,420.46 1,420.28 19
2019-07-18 14:57:00 1,420.35 1,420.17 18
2019-07-18 14:56:00 1,419.94 1,419.78 16
2019-07-18 14:55:00 1,419.48 1,419.32 16
2019-07-18 14:54:00 1,420.17 1,420.01 16
2019-07-18 14:53:00 1,419.93 1,419.76 17
2019-07-18 14:52:00 1,420.44 1,420.30 14
2019-07-18 14:51:00 1,421.02 1,420.87 15
2019-07-18 14:50:00 1,421.28 1,421.13 15
2019-07-18 14:49:00 1,421.49 1,421.38 11
2019-07-18 14:48:00 1,421.46 1,421.32 14
2019-07-18 14:47:00 1,421.46 1,421.34 12
2019-07-18 14:46:00 1,421.34 1,421.21 13
2019-07-18 14:45:00 1,421.24 1,421.10 14
2019-07-18 14:44:00 1,421.25 1,421.08 17
2019-07-18 14:43:00 1,421.07 1,420.87 19
2019-07-18 14:42:00 1,421.45 1,421.32 13
2019-07-18 14:41:00 1,421.43 1,421.32 12
2019-07-18 14:40:00 1,421.23 1,421.06 17
2019-07-18 14:39:00 1,421.25 1,421.12 13
2019-07-18 14:38:00 1,421.16 1,421.00 15
2019-07-18 14:37:00 1,421.14 1,421.02 13
2019-07-18 14:36:00 1,421.57 1,421.40 16
2019-07-18 14:35:00 1,421.91 1,421.73 18
2019-07-18 14:34:00 1,422.10 1,421.91 19
2019-07-18 14:33:00 1,422.11 1,421.93 18
2019-07-18 14:32:00 1,422.19 1,422.03 17
2019-07-18 14:31:00 1,421.70 1,421.55 15
2019-07-18 14:30:00 1,421.70 1,421.56 14
2019-07-18 14:29:00 1,421.94 1,421.81 13
2019-07-18 14:28:00 1,421.73 1,421.60 13
2019-07-18 14:27:00 1,421.54 1,421.39 15
2019-07-18 14:26:00 1,421.31 1,421.15 15
2019-07-18 14:25:00 1,421.72 1,421.56 15
2019-07-18 14:24:00 1,421.54 1,421.36 18
2019-07-18 14:23:00 1,421.79 1,421.61 18
2019-07-18 14:22:00 1,422.25 1,422.11 14
2019-07-18 14:21:00 1,422.41 1,422.25 16
2019-07-18 14:20:00 1,422.37 1,422.20 17
2019-07-18 14:19:00 1,423.02 1,422.86 17
2019-07-18 14:18:00 1,423.14 1,422.97 17
2019-07-18 14:17:00 1,423.15 1,422.99 17
2019-07-18 14:16:00 1,422.97 1,422.82 14
2019-07-18 14:15:00 1,423.38 1,423.25 13
2019-07-18 14:14:00 1,423.50 1,423.38 12
2019-07-18 14:13:00 1,423.44 1,423.30 14
2019-07-18 14:12:00 1,423.44 1,423.30 15
2019-07-18 14:11:00 1,423.45 1,423.31 14
2019-07-18 14:10:00 1,423.73 1,423.59 15
2019-07-18 14:09:00 1,423.70 1,423.54 16
2019-07-18 14:08:00 1,423.82 1,423.63 19
2019-07-18 14:07:00 1,423.73 1,423.55 18
2019-07-18 14:06:00 1,423.44 1,423.26 18
2019-07-18 14:05:00 1,423.13 1,422.96 17
2019-07-18 14:04:00 1,423.02 1,422.84 18
2019-07-18 14:03:00 1,423.07 1,422.90 18
2019-07-18 14:02:00 1,423.00 1,422.82 18
2019-07-18 14:01:00 1,422.86 1,422.68 18
2019-07-18 14:00:00 1,422.54 1,422.36 17
2019-07-18 13:59:00 1,422.76 1,422.59 17
2019-07-18 13:58:00 1,422.83 1,422.64 19
2019-07-18 13:57:00 1,422.85 1,422.66 18
2019-07-18 13:56:00 1,422.93 1,422.75 18
2019-07-18 13:55:00 1,422.92 1,422.75 17
2019-07-18 13:54:00 1,422.87 1,422.70 17
2019-07-18 13:53:00 1,422.96 1,422.80 16
2019-07-18 13:52:00 1,422.76 1,422.56 20
2019-07-18 13:51:00 1,422.81 1,422.62 20
2019-07-18 13:50:00 1,422.64 1,422.45 19
2019-07-18 13:49:00 1,422.61 1,422.40 21
2019-07-18 13:48:00 1,422.80 1,422.60 20
2019-07-18 13:47:00 1,423.00 1,422.81 19
2019-07-18 13:46:00 1,422.59 1,422.38 21
2019-07-18 13:45:00 1,422.98 1,422.78 20
2019-07-18 13:44:00 1,422.38 1,422.21 17
2019-07-18 13:43:00 1,422.00 1,421.84 16
2019-07-18 13:42:00 1,422.01 1,421.81 21
2019-07-18 13:41:00 1,421.82 1,421.62 20
2019-07-18 13:40:00 1,421.38 1,421.17 21
2019-07-18 13:39:00 1,421.43 1,421.22 21
2019-07-18 13:38:00 1,421.20 1,421.04 16
2019-07-18 13:37:00 1,420.64 1,420.43 21
2019-07-18 13:36:00 1,420.61 1,420.41 20
2019-07-18 13:35:00 1,420.70 1,420.52 18
2019-07-18 13:34:00 1,420.64 1,420.46 18
2019-07-18 13:33:00 1,420.05 1,419.89 16
2019-07-18 13:32:00 1,421.26 1,421.09 18
2019-07-18 13:31:00 1,421.74 1,421.57 17
2019-07-18 13:30:00 1,421.92 1,421.77 15
2019-07-18 13:29:00 1,422.49 1,422.34 15
2019-07-18 13:28:00 1,422.40 1,422.24 16
2019-07-18 13:27:00 1,422.37 1,422.21 16
2019-07-18 13:26:00 1,422.44 1,422.29 15
2019-07-18 13:25:00 1,422.58 1,422.42 16
2019-07-18 13:24:00 1,422.62 1,422.47 15
2019-07-18 13:23:00 1,422.71 1,422.57 14
2019-07-18 13:22:00 1,422.72 1,422.58 15
2019-07-18 13:21:00 1,422.62 1,422.44 18
2019-07-18 13:20:00 1,422.66 1,422.50 16
2019-07-18 13:19:00 1,422.59 1,422.41 18
2019-07-18 13:18:00 1,422.50 1,422.34 16
2019-07-18 13:17:00 1,422.37 1,422.21 16
2019-07-18 13:16:00 1,422.43 1,422.24 19
2019-07-18 13:15:00 1,422.27 1,422.09 19
2019-07-18 13:14:00 1,422.27 1,422.11 17
2019-07-18 13:13:00 1,422.28 1,422.11 17
2019-07-18 13:12:00 1,422.23 1,422.07 17
2019-07-18 13:11:00 1,422.32 1,422.16 17
2019-07-18 13:10:00 1,422.55 1,422.39 16
2019-07-18 13:09:00 1,422.52 1,422.36 17
2019-07-18 13:08:00 1,422.58 1,422.43 15
2019-07-18 13:07:00 1,422.70 1,422.52 18
2019-07-18 13:06:00 1,422.84 1,422.66 18
2019-07-18 13:05:00 1,422.87 1,422.69 18
2019-07-18 13:04:00 1,422.85 1,422.67 18
2019-07-18 13:03:00 1,422.85 1,422.68 17
2019-07-18 13:02:00 1,422.94 1,422.75 19
2019-07-18 13:01:00 1,422.97 1,422.80 17
2019-07-18 13:00:00 1,423.17 1,422.99 18
2019-07-18 12:59:00 1,423.29 1,423.11 18
2019-07-18 12:58:00 1,423.37 1,423.19 19
2019-07-18 12:57:00 1,423.38 1,423.19 19
2019-07-18 12:56:00 1,423.32 1,423.13 19
2019-07-18 12:55:00 1,423.25 1,423.06 19
2019-07-18 12:54:00 1,423.16 1,422.96 20
2019-07-18 12:53:00 1,423.14 1,422.94 20
2019-07-18 12:52:00 1,423.12 1,422.93 19
2019-07-18 12:51:00 1,423.15 1,422.96 19
2019-07-18 12:50:00 1,423.16 1,422.97 19
2019-07-18 12:49:00 1,423.03 1,422.83 20
2019-07-18 12:48:00 1,422.95 1,422.74 21
2019-07-18 12:47:00 1,423.02 1,422.82 20
2019-07-18 12:46:00 1,422.99 1,422.80 20
2019-07-18 12:45:00 1,422.98 1,422.77 21
2019-07-18 12:44:00 1,423.08 1,422.90 18
2019-07-18 12:43:00 1,423.01 1,422.82 19
2019-07-18 12:42:00 1,422.98 1,422.79 19
2019-07-18 12:41:00 1,422.93 1,422.73 20
2019-07-18 12:40:00 1,422.84 1,422.64 21
2019-07-18 12:39:00 1,422.76 1,422.56 20
2019-07-18 12:38:00 1,422.66 1,422.48 18
2019-07-18 12:37:00 1,422.68 1,422.49 20
2019-07-18 12:36:00 1,422.71 1,422.52 19
2019-07-18 12:35:00 1,422.73 1,422.53 20
2019-07-18 12:34:00 1,422.66 1,422.46 20
2019-07-18 12:33:00 1,422.60 1,422.40 20
2019-07-18 12:32:00 1,422.87 1,422.70 17
2019-07-18 12:31:00 1,422.89 1,422.68 21
2019-07-18 12:30:00 1,422.82 1,422.61 20
2019-07-18 12:29:00 1,422.77 1,422.57 20
2019-07-18 12:28:00 1,422.77 1,422.57 20
2019-07-18 12:27:00 1,422.71 1,422.51 20
2019-07-18 12:26:00 1,422.65 1,422.45 20
2019-07-18 12:25:00 1,422.59 1,422.40 19
2019-07-18 12:24:00 1,422.77 1,422.56 21
2019-07-18 12:23:00 1,422.77 1,422.56 21
2019-07-18 12:22:00 1,422.88 1,422.68 20
2019-07-18 12:21:00 1,422.95 1,422.75 20
2019-07-18 12:20:00 1,423.18 1,422.99 19
2019-07-18 12:19:00 1,423.27 1,423.10 17
2019-07-18 12:18:00 1,423.21 1,423.03 18
2019-07-18 12:17:00 1,423.16 1,422.98 18
2019-07-18 12:16:00 1,423.37 1,423.20 17
2019-07-18 12:15:00 1,423.51 1,423.32 18
2019-07-18 12:14:00 1,423.48 1,423.26 21
2019-07-18 12:13:00 1,423.47 1,423.27 20
2019-07-18 12:12:00 1,423.40 1,423.23 17
2019-07-18 12:11:00 1,423.29 1,423.12 16
2019-07-18 12:10:00 1,423.19 1,423.03 16
2019-07-18 12:09:00 1,423.26 1,423.06 20
2019-07-18 12:08:00 1,423.22 1,423.03 19
2019-07-18 12:07:00 1,423.17 1,422.98 19
2019-07-18 12:06:00 1,423.35 1,423.17 18
2019-07-18 12:05:00 1,422.98 1,422.78 20
2019-07-18 12:04:00 1,422.89 1,422.69 20
2019-07-18 12:03:00 1,422.96 1,422.76 20
2019-07-18 12:02:00 1,422.97 1,422.78 19
2019-07-18 12:01:00 1,422.89 1,422.69 20
2019-07-18 12:00:00 1,422.82 1,422.63 19
2019-07-18 11:59:00 1,422.87 1,422.67 20
2019-07-18 11:58:00 1,422.87 1,422.67 20
2019-07-18 11:57:00 1,422.84 1,422.66 19
2019-07-18 11:56:00 1,422.81 1,422.64 17
2019-07-18 11:55:00 1,422.87 1,422.69 17
2019-07-18 11:54:00 1,422.92 1,422.75 17
2019-07-18 11:53:00 1,422.91 1,422.74 17
2019-07-18 11:52:00 1,422.86 1,422.66 20
2019-07-18 11:51:00 1,422.96 1,422.76 19
2019-07-18 11:50:00 1,422.90 1,422.71 19
2019-07-18 11:49:00 1,422.90 1,422.71 19
2019-07-18 11:48:00 1,422.81 1,422.62 20
2019-07-18 11:47:00 1,422.78 1,422.58 20
2019-07-18 11:46:00 1,422.77 1,422.57 20
2019-07-18 11:45:00 1,422.68 1,422.49 20
2019-07-18 11:44:00 1,422.77 1,422.57 20
2019-07-18 11:43:00 1,422.65 1,422.45 21
2019-07-18 11:42:00 1,422.68 1,422.49 19
2019-07-18 11:41:00 1,422.59 1,422.39 20
2019-07-18 11:40:00 1,422.56 1,422.36 20
2019-07-18 11:39:00 1,422.58 1,422.38 20
2019-07-18 11:38:00 1,422.47 1,422.27 20
2019-07-18 11:37:00 1,422.40 1,422.21 19
2019-07-18 11:36:00 1,422.61 1,422.41 21
2019-07-18 11:35:00 1,422.73 1,422.53 20
2019-07-18 11:34:00 1,422.73 1,422.54 20
2019-07-18 11:33:00 1,422.55 1,422.37 18
2019-07-18 11:32:00 1,422.52 1,422.32 20
2019-07-18 11:31:00 1,422.43 1,422.24 20
2019-07-18 11:30:00 1,422.22 1,422.03 19
2019-07-18 11:29:00 1,422.08 1,421.89 19
2019-07-18 11:28:00 1,422.48 1,422.30 18
2019-07-18 11:27:00 1,422.65 1,422.48 18
2019-07-18 11:26:00 1,422.66 1,422.46 20
2019-07-18 11:25:00 1,422.84 1,422.66 18
2019-07-18 11:24:00 1,422.98 1,422.79 19
2019-07-18 11:23:00 1,422.88 1,422.67 20
2019-07-18 11:22:00 1,422.83 1,422.63 20
2019-07-18 11:21:00 1,422.80 1,422.60 20
2019-07-18 11:20:00 1,422.79 1,422.58 21
2019-07-18 11:19:00 1,422.80 1,422.60 20
2019-07-18 11:18:00 1,422.86 1,422.66 19
2019-07-18 11:17:00 1,422.82 1,422.61 21
2019-07-18 11:16:00 1,422.73 1,422.54 19
2019-07-18 11:15:00 1,422.83 1,422.65 18
2019-07-18 11:14:00 1,422.85 1,422.69 16
2019-07-18 11:13:00 1,422.99 1,422.81 18
2019-07-18 11:12:00 1,422.88 1,422.73 15
2019-07-18 11:11:00 1,423.16 1,423.00 17
2019-07-18 11:10:00 1,423.02 1,422.85 17
2019-07-18 11:09:00 1,422.63 1,422.47 17
2019-07-18 11:08:00 1,422.69 1,422.52 17
2019-07-18 11:07:00 1,422.64 1,422.49 15
2019-07-18 11:06:00 1,422.62 1,422.46 17
2019-07-18 11:05:00 1,422.86 1,422.70 17
2019-07-18 11:04:00 1,423.23 1,423.05 18
2019-07-18 11:03:00 1,423.19 1,423.01 18
2019-07-18 11:02:00 1,423.15 1,422.97 19
2019-07-18 11:01:00 1,423.15 1,422.97 19
2019-07-18 11:00:00 1,423.17 1,422.97 19
2019-07-18 10:59:00 1,423.04 1,422.84 20
2019-07-18 10:58:00 1,422.87 1,422.68 20
2019-07-18 10:57:00 1,423.10 1,422.91 19
2019-07-18 10:56:00 1,422.85 1,422.66 19
2019-07-18 10:55:00 1,422.71 1,422.51 20
2019-07-18 10:54:00 1,422.67 1,422.48 19
2019-07-18 10:53:00 1,422.61 1,422.41 20
2019-07-18 10:52:00 1,422.62 1,422.43 19
2019-07-18 10:51:00 1,422.66 1,422.48 19
2019-07-18 10:50:00 1,422.58 1,422.40 18
2019-07-18 10:49:00 1,422.58 1,422.43 15
2019-07-18 10:48:00 1,422.95 1,422.80 15
2019-07-18 10:47:00 1,423.22 1,423.06 15
2019-07-18 10:46:00 1,423.24 1,423.09 16
2019-07-18 10:45:00 1,423.44 1,423.27 17
2019-07-18 10:44:00 1,423.39 1,423.22 17
2019-07-18 10:43:00 1,423.34 1,423.16 19
2019-07-18 10:42:00 1,423.24 1,423.06 19
2019-07-18 10:41:00 1,423.29 1,423.11 17
2019-07-18 10:40:00 1,423.58 1,423.39 19
2019-07-18 10:39:00 1,423.34 1,423.14 20
2019-07-18 10:38:00 1,423.20 1,423.00 20
2019-07-18 10:37:00 1,423.20 1,422.99 20
2019-07-18 10:36:00 1,423.27 1,423.08 20
2019-07-18 10:35:00 1,423.56 1,423.37 20
2019-07-18 10:34:00 1,423.76 1,423.56 20
2019-07-18 10:33:00 1,423.86 1,423.66 20
2019-07-18 10:32:00 1,423.91 1,423.73 19
2019-07-18 10:31:00 1,423.68 1,423.52 15
2019-07-18 10:30:00 1,423.53 1,423.36 17
2019-07-18 10:29:00 1,423.40 1,423.21 19
2019-07-18 10:28:00 1,423.07 1,422.87 20
2019-07-18 10:27:00 1,423.02 1,422.83 19
2019-07-18 10:26:00 1,422.90 1,422.70 20
2019-07-18 10:25:00 1,423.02 1,422.82 20
2019-07-18 10:24:00 1,422.94 1,422.74 20
2019-07-18 10:23:00 1,422.84 1,422.65 19
2019-07-18 10:22:00 1,422.87 1,422.68 18
2019-07-18 10:21:00 1,422.82 1,422.65 18
2019-07-18 10:20:00 1,422.82 1,422.64 18
2019-07-18 10:19:00 1,422.74 1,422.54 20
2019-07-18 10:18:00 1,422.88 1,422.68 20
2019-07-18 10:17:00 1,422.64 1,422.44 20
2019-07-18 10:16:00 1,422.31 1,422.14 18
2019-07-18 10:15:00 1,422.27 1,422.13 14
2019-07-18 10:14:00 1,422.53 1,422.34 19
2019-07-18 10:13:00 1,422.46 1,422.27 19
2019-07-18 10:12:00 1,421.94 1,421.74 20
2019-07-18 10:11:00 1,422.13 1,421.95 18
2019-07-18 10:10:00 1,422.51 1,422.32 19
2019-07-18 10:09:00 1,422.76 1,422.55 20
2019-07-18 10:08:00 1,423.15 1,422.95 20
2019-07-18 10:07:00 1,423.26 1,423.06 20
2019-07-18 10:06:00 1,423.26 1,423.06 20
2019-07-18 10:05:00 1,423.30 1,423.11 19
2019-07-18 10:04:00 1,423.30 1,423.10 20
2019-07-18 10:03:00 1,423.31 1,423.11 20
2019-07-18 10:02:00 1,423.33 1,423.12 21
2019-07-18 10:01:00 1,423.11 1,422.91 20
2019-07-18 10:00:00 1,423.14 1,422.94 20
2019-07-18 09:59:00 1,423.11 1,422.92 19
2019-07-18 09:58:00 1,423.30 1,423.10 20
2019-07-18 09:57:00 1,423.39 1,423.19 20
2019-07-18 09:56:00 1,423.49 1,423.29 20
2019-07-18 09:55:00 1,423.58 1,423.37 21
2019-07-18 09:54:00 1,423.46 1,423.27 19
2019-07-18 09:53:00 1,423.33 1,423.14 19
2019-07-18 09:52:00 1,423.74 1,423.54 20
2019-07-18 09:51:00 1,423.57 1,423.36 21
2019-07-18 09:50:00 1,423.68 1,423.48 20
2019-07-18 09:49:00 1,423.99 1,423.78 21
2019-07-18 09:48:00 1,424.02 1,423.81 21
2019-07-18 09:47:00 1,423.54 1,423.37 17
2019-07-18 09:46:00 1,423.99 1,423.80 20
2019-07-18 09:45:00 1,423.95 1,423.73 21
2019-07-18 09:44:00 1,423.69 1,423.49 20
2019-07-18 09:43:00 1,423.63 1,423.43 20
2019-07-18 09:42:00 1,423.27 1,423.09 18
2019-07-18 09:41:00 1,423.32 1,423.13 19
2019-07-18 09:40:00 1,423.47 1,423.27 20
2019-07-18 09:39:00 1,423.65 1,423.46 19
2019-07-18 09:38:00 1,423.34 1,423.15 19
2019-07-18 09:37:00 1,424.55 1,424.36 19
2019-07-18 09:36:00 1,424.60 1,424.40 19
2019-07-18 09:35:00 1,425.22 1,425.02 20
2019-07-18 09:34:00 1,425.81 1,425.61 20
2019-07-18 09:33:00 1,426.11 1,425.91 20
2019-07-18 09:32:00 1,426.36 1,426.15 21
2019-07-18 09:31:00 1,426.34 1,426.14 20
2019-07-18 09:30:00 1,426.18 1,425.99 19
2019-07-18 09:29:00 1,425.82 1,425.63 20
2019-07-18 09:28:00 1,425.79 1,425.59 19
2019-07-18 09:27:00 1,425.97 1,425.78 19
2019-07-18 09:26:00 1,426.14 1,425.97 18
2019-07-18 09:25:00 1,425.92 1,425.71 20
2019-07-18 09:24:00 1,426.13 1,425.95 18
2019-07-18 09:23:00 1,425.90 1,425.72 19
2019-07-18 09:22:00 1,425.64 1,425.45 19
2019-07-18 09:21:00 1,425.86 1,425.68 18
2019-07-18 09:20:00 1,426.01 1,425.82 19
2019-07-18 09:19:00 1,426.01 1,425.83 17
2019-07-18 09:18:00 1,426.42 1,426.23 20
2019-07-18 09:17:00 1,427.53 1,427.33 20
2019-07-18 09:16:00 1,428.12 1,427.94 18
2019-07-18 09:15:00 1,427.87 1,427.69 19
2019-07-18 09:14:00 1,427.60 1,427.39 21
2019-07-18 09:13:00 1,427.38 1,427.18 20
2019-07-18 09:12:00 1,427.49 1,427.30 19
2019-07-18 09:11:00 1,427.02 1,426.82 20
2019-07-18 09:10:00 1,427.08 1,426.90 18
2019-07-18 09:09:00 1,427.01 1,426.81 19
2019-07-18 09:08:00 1,426.56 1,426.37 19
2019-07-18 09:07:00 1,426.53 1,426.36 17
2019-07-18 09:06:00 1,426.85 1,426.63 21
2019-07-18 09:05:00 1,426.76 1,426.58 19
2019-07-18 09:04:00 1,426.68 1,426.50 18
2019-07-18 09:03:00 1,427.40 1,427.21 19
2019-07-18 09:02:00 1,427.36 1,427.18 18
2019-07-18 09:01:00 1,426.87 1,426.68 19
2019-07-18 09:00:00 1,427.33 1,427.13 20
2019-07-18 08:59:00 1,427.93 1,427.73 20
2019-07-18 08:58:00 1,428.07 1,427.89 18
2019-07-18 08:57:00 1,427.80 1,427.65 15
2019-07-18 08:56:00 1,426.54 1,426.38 17
2019-07-18 08:55:00 1,426.43 1,426.24 18
2019-07-18 08:54:00 1,426.43 1,426.24 19
2019-07-18 08:53:00 1,426.55 1,426.37 18
2019-07-18 08:52:00 1,425.69 1,425.51 18
2019-07-18 08:51:00 1,424.82 1,424.65 18
2019-07-18 08:50:00 1,424.98 1,424.80 18
2019-07-18 08:49:00 1,424.68 1,424.48 19
2019-07-18 08:48:00 1,424.58 1,424.40 18
2019-07-18 08:47:00 1,424.51 1,424.34 17
2019-07-18 08:46:00 1,424.64 1,424.48 16
2019-07-18 08:45:00 1,424.52 1,424.35 17
2019-07-18 08:44:00 1,424.38 1,424.20 18
2019-07-18 08:43:00 1,424.73 1,424.56 17
2019-07-18 08:42:00 1,424.80 1,424.69 11
2019-07-18 08:41:00 1,424.80 1,424.63 17
2019-07-18 08:40:00 1,424.76 1,424.59 17
2019-07-18 08:39:00 1,425.07 1,424.92 15
2019-07-18 08:38:00 1,425.32 1,425.17 14
2019-07-18 08:37:00 1,425.27 1,425.15 13
2019-07-18 08:36:00 1,425.41 1,425.26 15
2019-07-18 08:35:00 1,425.49 1,425.31 18
2019-07-18 08:34:00 1,425.33 1,425.15 18
2019-07-18 08:33:00 1,425.43 1,425.25 18
2019-07-18 08:32:00 1,425.34 1,425.15 19
2019-07-18 08:31:00 1,425.37 1,425.18 19
2019-07-18 08:30:00 1,425.33 1,425.15 18
2019-07-18 08:29:00 1,425.17 1,425.00 17
2019-07-18 08:28:00 1,425.06 1,424.86 19
2019-07-18 08:27:00 1,424.97 1,424.78 19
2019-07-18 08:26:00 1,425.14 1,424.98 16
2019-07-18 08:25:00 1,425.10 1,424.91 18
2019-07-18 08:24:00 1,425.19 1,425.02 17
2019-07-18 08:23:00 1,425.03 1,424.83 19
2019-07-18 08:22:00 1,424.98 1,424.78 20
2019-07-18 08:21:00 1,425.13 1,424.96 17
2019-07-18 08:20:00 1,425.22 1,425.02 20
2019-07-18 08:19:00 1,425.12 1,424.93 19
2019-07-18 08:18:00 1,425.52 1,425.34 18
2019-07-18 08:17:00 1,425.56 1,425.39 18
2019-07-18 08:16:00 1,425.52 1,425.34 19
2019-07-18 08:15:00 1,425.49 1,425.30 19
2019-07-18 08:14:00 1,425.40 1,425.21 18
2019-07-18 08:13:00 1,425.06 1,424.88 18
2019-07-18 08:12:00 1,424.59 1,424.37 22
2019-07-18 08:11:00 1,424.57 1,424.40 17
2019-07-18 08:10:00 1,424.44 1,424.25 19
2019-07-18 08:09:00 1,424.35 1,424.17 18
2019-07-18 08:08:00 1,424.57 1,424.41 17
2019-07-18 08:07:00 1,424.83 1,424.62 21
2019-07-18 08:06:00 1,425.05 1,424.84 21
2019-07-18 08:05:00 1,424.97 1,424.76 21
2019-07-18 08:04:00 1,424.91 1,424.72 20
2019-07-18 08:03:00 1,425.10 1,424.91 20
2019-07-18 08:02:00 1,425.21 1,425.01 19
2019-07-18 08:01:00 1,425.43 1,425.20 22
2019-07-18 08:00:00 1,425.15 1,424.95 21
2019-07-18 07:59:00 1,424.96 1,424.80 16
2019-07-18 07:58:00 1,424.93 1,424.74 20
2019-07-18 07:57:00 1,424.96 1,424.76 20
2019-07-18 07:56:00 1,424.58 1,424.40 18
2019-07-18 07:55:00 1,425.15 1,424.98 17
2019-07-18 07:54:00 1,425.09 1,424.88 21
2019-07-18 07:53:00 1,425.63 1,425.41 22
2019-07-18 07:52:00 1,425.57 1,425.35 22
2019-07-18 07:51:00 1,425.65 1,425.43 21
2019-07-18 07:50:00 1,425.55 1,425.33 22
2019-07-18 07:49:00 1,426.01 1,425.85 16
2019-07-18 07:48:00 1,426.17 1,425.98 19
2019-07-18 07:47:00 1,426.44 1,426.19 25
2019-07-18 07:46:00 1,426.64 1,426.43 21
2019-07-18 07:45:00 1,426.75 1,426.56 19
2019-07-18 07:44:00 1,426.63 1,426.44 19
2019-07-18 07:43:00 1,426.74 1,426.52 22
2019-07-18 07:42:00 1,426.77 1,426.57 20
2019-07-18 07:41:00 1,426.92 1,426.72 19
2019-07-18 07:40:00 1,426.93 1,426.76 17
2019-07-18 07:39:00 1,426.94 1,426.73 21
2019-07-18 07:38:00 1,426.87 1,426.64 23
2019-07-18 07:37:00 1,426.79 1,426.55 23
2019-07-18 07:36:00 1,426.75 1,426.53 22
2019-07-18 07:35:00 1,426.77 1,426.56 21
2019-07-18 07:34:00 1,426.66 1,426.47 19
2019-07-18 07:33:00 1,426.71 1,426.51 20
2019-07-18 07:32:00 1,426.60 1,426.40 20
2019-07-18 07:31:00 1,426.62 1,426.44 18
2019-07-18 07:30:00 1,426.77 1,426.60 17
2019-07-18 07:29:00 1,426.40 1,426.20 20
2019-07-18 07:28:00 1,426.32 1,426.14 19
2019-07-18 07:27:00 1,426.17 1,425.97 19
2019-07-18 07:26:00 1,426.01 1,425.82 19
2019-07-18 07:25:00 1,426.11 1,425.92 20
2019-07-18 07:24:00 1,426.02 1,425.83 19
2019-07-18 07:23:00 1,425.92 1,425.71 20
2019-07-18 07:22:00 1,425.97 1,425.75 22
2019-07-18 07:21:00 1,425.96 1,425.75 21
2019-07-18 07:20:00 1,425.92 1,425.71 20
2019-07-18 07:19:00 1,426.16 1,425.96 19
2019-07-18 07:18:00 1,426.24 1,426.05 19
2019-07-18 07:17:00 1,426.22 1,426.00 22
2019-07-18 07:16:00 1,426.17 1,425.96 21
2019-07-18 07:15:00 1,426.45 1,426.23 22
2019-07-18 07:14:00 1,426.47 1,426.28 19
2019-07-18 07:13:00 1,426.55 1,426.33 21
2019-07-18 07:12:00 1,426.57 1,426.36 21
2019-07-18 07:11:00 1,426.66 1,426.43 23
2019-07-18 07:10:00 1,426.54 1,426.32 22
2019-07-18 07:09:00 1,426.32 1,426.10 22
2019-07-18 07:08:00 1,426.12 1,425.95 17
2019-07-18 07:07:00 1,426.08 1,425.89 19
2019-07-18 07:06:00 1,426.03 1,425.85 18
2019-07-18 07:05:00 1,426.22 1,426.02 20
2019-07-18 07:04:00 1,426.19 1,425.98 21
2019-07-18 07:03:00 1,426.34 1,426.12 22
2019-07-18 07:02:00 1,426.36 1,426.13 23
2019-07-18 07:01:00 1,426.64 1,426.41 23
2019-07-18 07:00:00 1,426.63 1,426.42 21
2019-07-18 06:59:00 1,426.76 1,426.53 23
2019-07-18 06:58:00 1,426.83 1,426.61 21
2019-07-18 06:57:00 1,426.82 1,426.62 20
2019-07-18 06:56:00 1,426.80 1,426.62 18
2019-07-18 06:55:00 1,426.92 1,426.77 14
2019-07-18 06:54:00 1,427.26 1,427.06 20
2019-07-18 06:53:00 1,427.26 1,427.06 20
2019-07-18 06:52:00 1,427.10 1,426.86 23
2019-07-18 06:51:00 1,426.81 1,426.60 21
2019-07-18 06:50:00 1,426.73 1,426.59 14
2019-07-18 06:49:00 1,426.75 1,426.51 24
2019-07-18 06:48:00 1,426.52 1,426.37 15
2019-07-18 06:47:00 1,426.50 1,426.39 11
2019-07-18 06:46:00 1,426.69 1,426.52 18
2019-07-18 06:45:00 1,426.52 1,426.38 14
2019-07-18 04:14:00 1,425.72 1,425.53 19
2019-07-18 04:13:00 1,425.76 1,425.56 20
2019-07-18 04:12:00 1,426.07 1,425.91 17
2019-07-18 04:11:00 1,425.94 1,425.75 18
2019-07-18 04:10:00 1,425.79 1,425.60 19
2019-07-18 04:09:00 1,425.88 1,425.69 18
2019-07-18 04:08:00 1,425.86 1,425.67 19
2019-07-18 04:07:00 1,425.87 1,425.69 18
2019-07-18 04:06:00 1,426.07 1,425.90 17
2019-07-18 04:05:00 1,426.16 1,425.97 19
2019-07-18 04:04:00 1,426.16 1,425.97 19
2019-07-18 04:03:00 1,426.21 1,426.00 21
2019-07-18 04:02:00 1,426.37 1,426.18 19
2019-07-18 04:01:00 1,426.13 1,425.93 20
2019-07-18 04:00:00 1,426.33 1,426.15 19
2019-07-18 03:59:00 1,426.32 1,426.20 12
2019-07-18 03:58:00 1,426.08 1,425.97 11
2019-07-18 03:57:00 1,426.23 1,426.07 15
2019-07-18 03:56:00 1,426.34 1,426.20 14
2019-07-18 03:55:00 1,425.80 1,425.66 14
2019-07-18 03:54:00 1,425.72 1,425.59 13
2019-07-18 03:53:00 1,425.84 1,425.70 14
2019-07-18 03:52:00 1,425.48 1,425.34 14
2019-07-18 03:51:00 1,425.85 1,425.73 12
2019-07-18 03:50:00 1,426.09 1,425.94 15
2019-07-18 03:49:00 1,426.25 1,426.10 15
2019-07-18 03:48:00 1,425.99 1,425.85 14
2019-07-18 03:47:00 1,426.13 1,425.97 16
2019-07-18 03:46:00 1,426.17 1,426.01 16
2019-07-18 03:45:00 1,426.11 1,425.93 18
2019-07-18 03:44:00 1,426.27 1,426.14 14
2019-07-18 03:43:00 1,426.19 1,426.06 13
2019-07-18 03:42:00 1,426.20 1,426.03 17
2019-07-18 03:41:00 1,426.24 1,426.09 16
2019-07-18 03:40:00 1,425.45 1,425.33 12
2019-07-18 03:39:00 1,425.32 1,425.18 14
2019-07-18 03:38:00 1,425.41 1,425.27 14
2019-07-18 03:37:00 1,425.37 1,425.24 13
2019-07-18 03:36:00 1,425.03 1,424.88 15
2019-07-18 03:35:00 1,424.85 1,424.72 13
2019-07-18 03:34:00 1,424.81 1,424.65 16
2019-07-18 03:33:00 1,424.68 1,424.53 15
2019-07-18 03:32:00 1,424.66 1,424.52 15
2019-07-18 03:31:00 1,424.49 1,424.33 16
2019-07-18 03:30:00 1,424.31 1,424.17 14
2019-07-18 03:29:00 1,424.14 1,423.99 15
2019-07-18 03:28:00 1,423.95 1,423.79 16
2019-07-18 03:27:00 1,424.02 1,423.86 17
2019-07-18 03:26:00 1,424.00 1,423.85 15
2019-07-18 03:25:00 1,423.68 1,423.53 16
2019-07-18 03:24:00 1,423.37 1,423.20 17
2019-07-18 03:23:00 1,423.37 1,423.21 16
2019-07-18 03:22:00 1,423.33 1,423.18 15
2019-07-18 03:21:00 1,423.66 1,423.49 17
2019-07-18 03:20:00 1,423.77 1,423.60 17
2019-07-18 03:19:00 1,423.77 1,423.59 18
2019-07-18 03:18:00 1,424.06 1,423.88 18
2019-07-18 03:17:00 1,423.86 1,423.70 16
2019-07-18 03:16:00 1,423.91 1,423.73 18
2019-07-18 03:15:00 1,423.84 1,423.67 17
2019-07-18 03:14:00 1,423.73 1,423.56 16
2019-07-18 03:13:00 1,423.91 1,423.76 16
2019-07-18 03:12:00 1,424.01 1,423.86 15
2019-07-18 03:11:00 1,423.99 1,423.85 14
2019-07-18 03:10:00 1,423.76 1,423.62 14
2019-07-18 03:09:00 1,423.61 1,423.46 15
2019-07-18 03:08:00 1,423.54 1,423.37 17
2019-07-18 03:07:00 1,423.36 1,423.20 16
2019-07-18 03:06:00 1,423.39 1,423.22 17
2019-07-18 03:05:00 1,423.24 1,423.08 16
2019-07-18 03:04:00 1,423.41 1,423.24 17
2019-07-18 03:03:00 1,422.98 1,422.80 17
2019-07-18 03:02:00 1,423.11 1,422.93 18
2019-07-18 03:01:00 1,423.14 1,422.97 18
2019-07-18 03:00:00 1,422.81 1,422.63 18
2019-07-18 02:59:00 1,422.45 1,422.26 19
2019-07-18 02:58:00 1,422.44 1,422.25 19
2019-07-18 02:57:00 1,422.30 1,422.11 19
2019-07-18 02:56:00 1,422.28 1,422.10 18
2019-07-18 02:55:00 1,422.18 1,422.00 18
2019-07-18 02:54:00 1,422.00 1,421.81 18
2019-07-18 02:53:00 1,421.97 1,421.80 18
2019-07-18 02:52:00 1,421.99 1,421.80 19
2019-07-18 02:51:00 1,422.11 1,421.94 17
2019-07-18 02:50:00 1,422.49 1,422.30 20
2019-07-18 02:49:00 1,422.64 1,422.45 19
2019-07-18 02:48:00 1,422.71 1,422.53 19
2019-07-18 02:47:00 1,422.63 1,422.43 19
2019-07-18 02:46:00 1,422.66 1,422.47 18
2019-07-18 02:45:00 1,422.67 1,422.49 18
2019-07-18 02:44:00 1,422.54 1,422.36 18
2019-07-18 02:43:00 1,422.96 1,422.79 18
2019-07-18 02:42:00 1,422.85 1,422.66 19
2019-07-18 02:41:00 1,422.86 1,422.67 19
2019-07-18 02:40:00 1,422.31 1,422.13 17
2019-07-18 02:39:00 1,422.94 1,422.77 17
2019-07-18 02:38:00 1,423.03 1,422.86 16
2019-07-18 02:37:00 1,423.07 1,422.92 16
2019-07-18 02:36:00 1,423.29 1,423.12 17
2019-07-18 02:35:00 1,423.20 1,423.04 16
2019-07-18 02:34:00 1,423.15 1,422.98 16
2019-07-18 02:33:00 1,423.15 1,422.98 17
2019-07-18 02:32:00 1,423.10 1,422.94 16
2019-07-18 02:31:00 1,422.80 1,422.64 16
2019-07-18 02:30:00 1,423.17 1,423.03 14
2019-07-18 02:29:00 1,423.11 1,423.00 11
2019-07-18 02:28:00 1,423.29 1,423.16 13
2019-07-18 02:27:00 1,423.49 1,423.35 13
2019-07-18 02:26:00 1,423.45 1,423.31 14
2019-07-18 02:25:00 1,423.72 1,423.57 15
2019-07-18 02:24:00 1,423.64 1,423.52 13
2019-07-18 02:23:00 1,423.61 1,423.46 15
2019-07-18 02:22:00 1,423.57 1,423.43 15
2019-07-18 02:21:00 1,423.66 1,423.51 15
2019-07-18 02:20:00 1,423.86 1,423.69 16
2019-07-18 02:19:00 1,424.13 1,423.95 18
2019-07-18 02:18:00 1,424.14 1,423.94 19
2019-07-18 02:17:00 1,424.04 1,423.85 19
2019-07-18 02:16:00 1,424.08 1,423.88 20
2019-07-18 02:15:00 1,423.86 1,423.69 17
2019-07-18 02:14:00 1,424.10 1,423.92 17
2019-07-18 02:13:00 1,424.23 1,424.08 15
2019-07-18 02:12:00 1,424.17 1,424.00 16
2019-07-18 02:11:00 1,424.09 1,423.92 17
2019-07-18 02:10:00 1,424.39 1,424.21 17
2019-07-18 02:09:00 1,424.48 1,424.31 17
2019-07-18 02:08:00 1,425.21 1,425.04 17
2019-07-18 02:07:00 1,425.28 1,425.11 17
2019-07-18 02:06:00 1,425.37 1,425.21 16
2019-07-18 02:05:00 1,425.42 1,425.26 17
2019-07-18 02:04:00 1,425.37 1,425.20 17
2019-07-18 02:03:00 1,425.54 1,425.34 20
2019-07-18 02:02:00 1,425.33 1,425.13 20
2019-07-18 02:01:00 1,425.37 1,425.18 19
2019-07-18 02:00:00 1,424.81 1,424.62 19
2019-07-18 01:59:00 1,423.74 1,423.57 17
2019-07-18 01:58:00 1,423.38 1,423.20 18
2019-07-18 01:57:00 1,423.20 1,423.02 18
2019-07-18 01:56:00 1,422.88 1,422.70 18
2019-07-18 01:55:00 1,422.86 1,422.68 18
2019-07-18 01:54:00 1,422.64 1,422.46 18
2019-07-18 01:53:00 1,422.42 1,422.25 17
2019-07-18 01:52:00 1,422.27 1,422.10 17
2019-07-18 01:51:00 1,422.22 1,422.04 18
2019-07-18 01:50:00 1,421.90 1,421.73 17
2019-07-18 01:49:00 1,421.78 1,421.61 18
2019-07-18 01:48:00 1,421.83 1,421.65 19
2019-07-18 01:47:00 1,422.05 1,421.85 20
2019-07-18 01:46:00 1,421.97 1,421.78 18
2019-07-18 01:45:00 1,421.79 1,421.63 16
2019-07-18 01:44:00 1,421.94 1,421.76 17
2019-07-18 01:43:00 1,421.85 1,421.68 17
2019-07-18 01:42:00 1,421.90 1,421.73 17
2019-07-18 01:41:00 1,421.90 1,421.73 17
2019-07-18 01:40:00 1,421.86 1,421.69 17
2019-07-18 01:39:00 1,421.78 1,421.62 16
2019-07-18 01:38:00 1,421.85 1,421.68 16
2019-07-18 01:37:00 1,421.89 1,421.71 18
2019-07-18 01:36:00 1,421.83 1,421.65 18
2019-07-18 01:35:00 1,421.87 1,421.68 19
2019-07-18 01:34:00 1,421.92 1,421.74 18
2019-07-18 01:33:00 1,422.01 1,421.83 18
2019-07-18 01:32:00 1,421.97 1,421.78 18
2019-07-18 01:31:00 1,421.65 1,421.48 17
2019-07-18 01:30:00 1,421.37 1,421.19 18
2019-07-18 01:29:00 1,421.92 1,421.73 18
2019-07-18 01:28:00 1,422.08 1,421.89 18
2019-07-18 01:27:00 1,422.11 1,421.92 19
2019-07-18 01:26:00 1,422.16 1,421.96 20
2019-07-18 01:25:00 1,422.10 1,421.90 20
2019-07-18 01:24:00 1,421.99 1,421.79 20
2019-07-18 01:23:00 1,421.56 1,421.38 18
2019-07-18 01:22:00 1,421.68 1,421.52 16
2019-07-18 01:21:00 1,421.58 1,421.41 17
2019-07-18 01:20:00 1,421.84 1,421.66 18
2019-07-18 01:19:00 1,422.07 1,421.88 19
2019-07-18 01:18:00 1,422.27 1,422.09 19
2019-07-18 01:17:00 1,422.37 1,422.19 18
2019-07-18 01:16:00 1,422.24 1,422.06 18
2019-07-18 01:15:00 1,422.34 1,422.24 10
2019-07-18 01:14:00 1,422.05 1,421.92 13
2019-07-18 01:13:00 1,422.20 1,422.07 13
2019-07-18 01:12:00 1,422.30 1,422.17 14
2019-07-18 01:11:00 1,422.01 1,421.88 13
2019-07-18 01:10:00 1,422.15 1,422.01 14
2019-07-18 01:09:00 1,422.36 1,422.21 15
2019-07-18 01:08:00 1,422.07 1,421.93 15
2019-07-18 01:07:00 1,421.84 1,421.69 15
2019-07-18 01:06:00 1,421.87 1,421.74 13
2019-07-18 01:05:00 1,421.79 1,421.67 12
2019-07-18 01:04:00 1,421.47 1,421.32 15
2019-07-18 01:03:00 1,421.58 1,421.44 14
2019-07-18 01:02:00 1,422.41 1,422.28 13
2019-07-18 01:01:00 1,422.48 1,422.36 12
2019-07-18 01:00:00 1,422.40 1,422.27 13
2019-07-18 00:59:00 1,422.31 1,422.18 13
2019-07-18 00:58:00 1,422.34 1,422.21 13
2019-07-18 00:57:00 1,422.29 1,422.15 14
2019-07-18 00:56:00 1,422.15 1,421.98 17
2019-07-18 00:55:00 1,422.07 1,421.89 18
2019-07-18 00:54:00 1,422.28 1,422.13 15
2019-07-18 00:53:00 1,422.60 1,422.43 17
2019-07-18 00:52:00 1,422.59 1,422.45 14
2019-07-18 00:51:00 1,422.24 1,422.11 13
2019-07-18 00:50:00 1,422.40 1,422.26 14
2019-07-18 00:49:00 1,422.40 1,422.26 14
2019-07-18 00:48:00 1,422.30 1,422.15 15
2019-07-18 00:47:00 1,422.26 1,422.12 14
2019-07-18 00:46:00 1,422.12 1,421.99 13
2019-07-18 00:45:00 1,422.10 1,421.95 15
2019-07-18 00:44:00 1,422.36 1,422.22 14
2019-07-18 00:43:00 1,422.46 1,422.32 14
2019-07-18 00:42:00 1,422.65 1,422.49 16
2019-07-18 00:41:00 1,422.75 1,422.60 15
2019-07-18 00:40:00 1,422.49 1,422.32 17
2019-07-18 00:39:00 1,422.42 1,422.25 17
2019-07-18 00:38:00 1,422.24 1,422.08 16
2019-07-18 00:37:00 1,422.81 1,422.67 14
2019-07-18 00:36:00 1,422.82 1,422.67 14
2019-07-18 00:35:00 1,422.70 1,422.56 15
2019-07-18 00:34:00 1,422.69 1,422.53 16
2019-07-18 00:33:00 1,422.54 1,422.38 16
2019-07-18 00:32:00 1,422.26 1,422.10 15
2019-07-18 00:31:00 1,422.14 1,421.98 16
2019-07-18 00:30:00 1,421.97 1,421.79 18
2019-07-18 00:29:00 1,421.61 1,421.46 15
2019-07-18 00:28:00 1,421.67 1,421.49 18
2019-07-18 00:27:00 1,421.56 1,421.38 18
2019-07-18 00:26:00 1,421.89 1,421.74 15
2019-07-18 00:25:00 1,421.31 1,421.15 15
2019-07-18 00:24:00 1,421.14 1,421.00 14
2019-07-18 00:23:00 1,421.25 1,421.09 16
2019-07-18 00:22:00 1,421.64 1,421.49 15
2019-07-18 00:21:00 1,421.86 1,421.70 16
2019-07-18 00:20:00 1,421.88 1,421.72 15
2019-07-18 00:19:00 1,421.87 1,421.71 16
2019-07-18 00:18:00 1,422.20 1,422.05 15
2019-07-18 00:17:00 1,422.16 1,421.99 17
2019-07-18 00:16:00 1,422.41 1,422.24 16
2019-07-18 00:15:00 1,423.25 1,423.10 15
2019-07-18 00:14:00 1,423.34 1,423.19 15
2019-07-18 00:13:00 1,423.35 1,423.21 15
2019-07-18 00:12:00 1,422.94 1,422.79 15
2019-07-18 00:11:00 1,423.25 1,423.10 14
2019-07-18 00:10:00 1,423.29 1,423.14 15
2019-07-18 00:09:00 1,423.44 1,423.28 15
2019-07-18 00:08:00 1,423.32 1,423.17 15
2019-07-18 00:07:00 1,423.13 1,422.99 14
2019-07-18 00:06:00 1,423.39 1,423.25 14
2019-07-18 00:05:00 1,423.62 1,423.47 14
2019-07-18 00:04:00 1,423.80 1,423.67 13
2019-07-18 00:03:00 1,423.79 1,423.68 11
2019-07-18 00:02:00 1,424.23 1,424.13 10
2019-07-18 00:01:00 1,424.09 1,423.98 11
2019-07-18 00:00:00 1,423.91 1,423.78 13
2019-07-17 23:59:00 1,423.56 1,423.42 14
2019-07-17 23:58:00 1,423.32 1,423.18 14
2019-07-17 23:57:00 1,423.15 1,423.01 14
2019-07-17 23:56:00 1,423.28 1,423.15 14
2019-07-17 23:55:00 1,423.02 1,422.89 13
2019-07-17 23:54:00 1,423.16 1,423.04 13
2019-07-17 23:53:00 1,423.33 1,423.20 13
2019-07-17 23:52:00 1,423.31 1,423.18 13
2019-07-17 23:51:00 1,423.91 1,423.77 14
2019-07-17 23:50:00 1,423.65 1,423.52 13
2019-07-17 23:49:00 1,423.49 1,423.36 12
2019-07-17 23:48:00 1,423.04 1,422.90 15
2019-07-17 23:47:00 1,422.51 1,422.36 15
2019-07-17 23:46:00 1,421.99 1,421.82 17
2019-07-17 23:45:00 1,421.95 1,421.80 15
2019-07-17 23:44:00 1,422.34 1,422.18 16
2019-07-17 23:43:00 1,422.79 1,422.63 16
2019-07-17 23:42:00 1,423.24 1,423.08 16
2019-07-17 23:41:00 1,423.05 1,422.89 16
2019-07-17 23:40:00 1,422.96 1,422.81 15
2019-07-17 23:39:00 1,422.92 1,422.79 14
2019-07-17 23:38:00 1,422.89 1,422.73 16
2019-07-17 23:37:00 1,423.02 1,422.86 16
2019-07-17 23:36:00 1,422.95 1,422.79 16
2019-07-17 23:35:00 1,422.96 1,422.81 16
2019-07-17 23:34:00 1,423.15 1,422.98 17
2019-07-17 23:33:00 1,423.04 1,422.88 17
2019-07-17 23:32:00 1,423.06 1,422.89 17
2019-07-17 23:31:00 1,422.71 1,422.55 17
2019-07-17 23:30:00 1,422.76 1,422.59 17
2019-07-17 23:29:00 1,423.15 1,423.01 14
2019-07-17 23:28:00 1,422.76 1,422.60 16
2019-07-17 23:27:00 1,422.37 1,422.19 17
2019-07-17 23:26:00 1,421.91 1,421.76 15
2019-07-17 23:25:00 1,422.23 1,422.06 17
2019-07-17 23:24:00 1,421.83 1,421.66 18
2019-07-17 23:23:00 1,421.88 1,421.72 16
2019-07-17 23:22:00 1,421.66 1,421.50 17
2019-07-17 23:21:00 1,421.75 1,421.57 18
2019-07-17 23:20:00 1,422.04 1,421.87 17
2019-07-17 23:19:00 1,422.05 1,421.88 17
2019-07-17 23:18:00 1,421.72 1,421.55 16
2019-07-17 23:17:00 1,422.69 1,422.51 18
2019-07-17 23:16:00 1,422.97 1,422.80 17
2019-07-17 23:15:00 1,422.79 1,422.60 19
2019-07-17 23:14:00 1,422.25 1,422.09 16
2019-07-17 23:13:00 1,421.81 1,421.64 18
2019-07-17 23:12:00 1,421.73 1,421.58 15
2019-07-17 23:11:00 1,421.42 1,421.25 17
2019-07-17 23:10:00 1,421.41 1,421.26 15
2019-07-17 23:09:00 1,421.72 1,421.55 17
2019-07-17 23:08:00 1,421.90 1,421.73 17
2019-07-17 23:07:00 1,421.59 1,421.42 17
2019-07-17 23:06:00 1,421.85 1,421.67 18
2019-07-17 23:05:00 1,421.08 1,420.90 18
2019-07-17 23:04:00 1,420.74 1,420.58 15
2019-07-17 23:03:00 1,420.30 1,420.12 17
2019-07-17 23:02:00 1,419.69 1,419.54 15
2019-07-17 23:01:00 1,419.99 1,419.81 18
2019-07-17 23:00:00 1,418.49 1,418.33 15
2019-07-17 22:59:00 1,418.38 1,418.23 15
2019-07-17 22:58:00 1,418.19 1,418.03 16
2019-07-17 22:57:00 1,417.79 1,417.61 18
2019-07-17 22:56:00 1,417.84 1,417.67 17
2019-07-17 22:55:00 1,418.48 1,418.30 17
2019-07-17 22:54:00 1,419.01 1,418.82 19
2019-07-17 22:53:00 1,418.73 1,418.55 19
2019-07-17 22:52:00 1,417.61 1,417.46 16
2019-07-17 22:51:00 1,417.85 1,417.70 16
2019-07-17 22:50:00 1,417.55 1,417.38 17
2019-07-17 22:49:00 1,417.78 1,417.59 19
2019-07-17 22:48:00 1,417.28 1,417.10 19
2019-07-17 22:47:00 1,416.70 1,416.52 18
2019-07-17 22:46:00 1,416.72 1,416.52 19
2019-07-17 22:45:00 1,416.23 1,416.04 18
2019-07-17 22:44:00 1,416.07 1,415.89 18
2019-07-17 22:43:00 1,415.56 1,415.37 18
2019-07-17 22:42:00 1,415.80 1,415.61 19
2019-07-17 22:41:00 1,415.64 1,415.45 18
2019-07-17 22:40:00 1,414.72 1,414.55 17
2019-07-17 22:39:00 1,414.00 1,413.81 19
2019-07-17 22:38:00 1,413.87 1,413.70 16
2019-07-17 22:37:00 1,414.01 1,413.82 19
2019-07-17 22:36:00 1,413.94 1,413.75 19
2019-07-17 22:35:00 1,413.32 1,413.15 17
2019-07-17 22:34:00 1,413.53 1,413.35 18
2019-07-17 22:33:00 1,413.29 1,413.13 17
2019-07-17 22:32:00 1,413.99 1,413.81 18
2019-07-17 22:31:00 1,414.50 1,414.33 17
2019-07-17 22:30:00 1,414.32 1,414.14 18
2019-07-17 22:29:00 1,414.41 1,414.24 17
2019-07-17 22:28:00 1,414.90 1,414.74 16
2019-07-17 22:27:00 1,414.39 1,414.22 17
2019-07-17 22:26:00 1,414.54 1,414.35 18
2019-07-17 22:25:00 1,414.55 1,414.38 17
2019-07-17 22:24:00 1,414.36 1,414.18 18
2019-07-17 22:23:00 1,414.46 1,414.30 16
2019-07-17 22:22:00 1,414.65 1,414.48 17
2019-07-17 22:21:00 1,414.70 1,414.53 17
2019-07-17 22:20:00 1,415.31 1,415.13 18
2019-07-17 22:19:00 1,415.08 1,414.90 18
2019-07-17 22:18:00 1,414.21 1,414.04 17
2019-07-17 22:17:00 1,413.82 1,413.66 17
2019-07-17 22:16:00 1,413.56 1,413.41 16
2019-07-17 22:15:00 1,411.89 1,411.72 17
2019-07-17 22:14:00 1,411.48 1,411.31 16
2019-07-17 22:13:00 1,411.09 1,410.93 16
2019-07-17 22:12:00 1,410.74 1,410.57 16
2019-07-17 22:11:00 1,410.63 1,410.46 16
2019-07-17 22:10:00 1,410.40 1,410.23 16
2019-07-17 22:09:00 1,410.85 1,410.70 15
2019-07-17 22:08:00 1,410.63 1,410.46 16
2019-07-17 22:07:00 1,410.52 1,410.35 16
2019-07-17 22:06:00 1,410.56 1,410.40 16
2019-07-17 22:05:00 1,410.38 1,410.23 15
2019-07-17 22:04:00 1,410.32 1,410.16 16
2019-07-17 22:03:00 1,410.92 1,410.75 17
2019-07-17 22:02:00 1,411.39 1,411.23 16
2019-07-17 22:01:00 1,411.38 1,411.20 18
2019-07-17 22:00:00 1,411.32 1,411.15 16
2019-07-17 21:59:00 1,411.86 1,411.69 17
2019-07-17 21:58:00 1,412.02 1,411.86 16
2019-07-17 21:57:00 1,411.89 1,411.73 16
2019-07-17 21:56:00 1,411.89 1,411.72 16
2019-07-17 21:55:00 1,412.26 1,412.10 16
2019-07-17 21:54:00 1,411.98 1,411.83 15
2019-07-17 21:53:00 1,411.99 1,411.85 14
2019-07-17 21:52:00 1,411.84 1,411.69 15
2019-07-17 21:51:00 1,411.38 1,411.23 15
2019-07-17 21:50:00 1,411.88 1,411.73 15
2019-07-17 21:49:00 1,411.33 1,411.18 14
2019-07-17 21:48:00 1,411.62 1,411.47 15
2019-07-17 21:47:00 1,411.77 1,411.62 14
2019-07-17 21:46:00 1,411.91 1,411.78 13
2019-07-17 21:45:00 1,411.38 1,411.24 14
2019-07-17 21:44:00 1,411.74 1,411.61 14
2019-07-17 21:43:00 1,411.39 1,411.25 14
2019-07-17 21:42:00 1,411.52 1,411.38 14
2019-07-17 21:41:00 1,411.71 1,411.54 18
2019-07-17 21:40:00 1,411.57 1,411.46 12
2019-07-17 21:39:00 1,410.91 1,410.87 4
2019-07-17 21:38:00 1,410.91 1,410.80 11
2019-07-17 21:37:00 1,410.32 1,410.19 13
2019-07-17 21:36:00 1,410.29 1,410.17 12
2019-07-17 21:35:00 1,410.44 1,410.32 11
2019-07-17 21:34:00 1,409.89 1,409.76 14
2019-07-17 21:33:00 1,409.72 1,409.57 15
2019-07-17 21:32:00 1,409.47 1,409.36 10
2019-07-17 21:31:00 1,409.39 1,409.25 13
2019-07-17 21:30:00 1,410.04 1,409.96 8
2019-07-17 21:29:00 1,409.97 1,409.88 9
2019-07-17 21:28:00 1,409.68 1,409.56 11
2019-07-17 21:27:00 1,410.00 1,409.85 15
2019-07-17 21:26:00 1,410.36 1,410.21 15
2019-07-17 21:25:00 1,410.58 1,410.49 9
2019-07-17 21:24:00 1,410.27 1,410.11 16
2019-07-17 21:23:00 1,409.74 1,409.66 8
2019-07-17 21:22:00 1,409.20 1,409.12 8
2019-07-17 21:21:00 1,409.45 1,409.36 9
2019-07-17 21:20:00 1,409.34 1,409.25 9
2019-07-17 21:19:00 1,409.01 1,408.90 11
2019-07-17 21:18:00 1,408.97 1,408.83 14
2019-07-17 21:17:00 1,408.50 1,408.39 11
2019-07-17 21:16:00 1,408.15 1,408.04 12
2019-07-17 21:15:00 1,408.08 1,407.94 14
2019-07-17 21:14:00 1,408.08 1,407.96 12
2019-07-17 21:13:00 1,408.45 1,408.35 10
2019-07-17 21:12:00 1,408.15 1,408.01 14
2019-07-17 21:11:00 1,407.80 1,407.67 13
2019-07-17 21:10:00 1,407.55 1,407.41 14
2019-07-17 21:09:00 1,407.11 1,406.95 16
2019-07-17 21:08:00 1,406.86 1,406.72 14
2019-07-17 21:07:00 1,406.52 1,406.38 14
2019-07-17 21:06:00 1,406.75 1,406.60 15
2019-07-17 21:05:00 1,406.51 1,406.34 16
2019-07-17 21:04:00 1,406.22 1,406.06 16
2019-07-17 21:03:00 1,406.42 1,406.26 17
2019-07-17 21:02:00 1,406.22 1,406.05 16
2019-07-17 21:01:00 1,406.60 1,406.44 16
2019-07-17 21:00:00 1,406.52 1,406.35 17
2019-07-17 20:59:00 1,406.53 1,406.39 14
2019-07-17 20:58:00 1,406.43 1,406.28 15
2019-07-17 20:57:00 1,406.38 1,406.25 13
2019-07-17 20:56:00 1,406.40 1,406.26 14
2019-07-17 20:55:00 1,406.28 1,406.13 15
2019-07-17 20:54:00 1,406.15 1,406.02 14
2019-07-17 20:53:00 1,406.16 1,406.00 16
2019-07-17 20:52:00 1,405.80 1,405.66 15
2019-07-17 20:51:00 1,406.13 1,405.98 15
2019-07-17 20:50:00 1,406.26 1,406.09 17
2019-07-17 20:49:00 1,406.20 1,406.04 16
2019-07-17 20:48:00 1,405.87 1,405.74 13
2019-07-17 20:47:00 1,405.78 1,405.63 15
2019-07-17 20:46:00 1,405.88 1,405.72 16
2019-07-17 20:45:00 1,405.89 1,405.76 12
2019-07-17 20:44:00 1,406.02 1,405.86 16
2019-07-17 20:43:00 1,406.21 1,406.06 15
2019-07-17 20:42:00 1,406.38 1,406.26 11
2019-07-17 20:41:00 1,406.46 1,406.35 11
2019-07-17 20:40:00 1,406.73 1,406.65 9
2019-07-17 20:39:00 1,406.74 1,406.63 11
2019-07-17 20:38:00 1,407.22 1,407.06 16
2019-07-17 20:37:00 1,407.15 1,407.00 15
2019-07-17 20:36:00 1,407.34 1,407.21 12
2019-07-17 20:35:00 1,407.48 1,407.33 15
2019-07-17 20:34:00 1,407.85 1,407.71 15
2019-07-17 20:33:00 1,407.16 1,407.00 15
2019-07-17 20:32:00 1,406.29 1,406.17 11
2019-07-17 20:31:00 1,405.30 1,405.15 15
2019-07-17 20:30:00 1,405.21 1,405.06 16
2019-07-17 20:29:00 1,404.89 1,404.73 16
2019-07-17 20:28:00 1,404.82 1,404.67 15
2019-07-17 20:27:00 1,404.60 1,404.43 17
2019-07-17 20:26:00 1,404.47 1,404.30 18
2019-07-17 20:25:00 1,404.81 1,404.64 17
2019-07-17 20:24:00 1,404.51 1,404.35 16
2019-07-17 20:23:00 1,404.52 1,404.38 14
2019-07-17 20:22:00 1,404.53 1,404.37 16
2019-07-17 20:21:00 1,404.63 1,404.50 13
2019-07-17 20:20:00 1,405.67 1,405.52 15
2019-07-17 20:19:00 1,405.11 1,404.96 14
2019-07-17 20:18:00 1,405.20 1,405.07 13
2019-07-17 20:17:00 1,405.55 1,405.42 14
2019-07-17 20:16:00 1,405.28 1,405.20 8
2019-07-17 20:15:00 1,405.25 1,405.13 12
2019-07-17 20:14:00 1,405.16 1,405.01 14
2019-07-17 20:13:00 1,405.26 1,405.12 13
2019-07-17 20:12:00 1,405.14 1,405.01 13
2019-07-17 20:11:00 1,405.01 1,404.90 11
2019-07-17 20:10:00 1,405.17 1,405.06 11
2019-07-17 20:09:00 1,405.24 1,405.06 18
2019-07-17 20:08:00 1,405.46 1,405.31 15
2019-07-17 20:07:00 1,405.51 1,405.37 14
2019-07-17 20:06:00 1,405.29 1,405.13 17
2019-07-17 20:05:00 1,405.21 1,405.03 18
2019-07-17 20:04:00 1,405.36 1,405.21 15
2019-07-17 20:03:00 1,405.21 1,405.11 11
2019-07-17 20:02:00 1,404.92 1,404.79 13
2019-07-17 20:01:00 1,404.77 1,404.63 15
2019-07-17 20:00:00 1,404.97 1,404.82 15
2019-07-17 19:59:00 1,404.85 1,404.72 13
2019-07-17 19:58:00 1,404.96 1,404.83 13
2019-07-17 19:57:00 1,404.72 1,404.57 15
2019-07-17 19:56:00 1,404.49 1,404.33 16
2019-07-17 19:55:00 1,404.43 1,404.29 14
2019-07-17 19:54:00 1,404.46 1,404.34 12
2019-07-17 19:53:00 1,404.28 1,404.15 13
2019-07-17 19:52:00 1,404.14 1,403.98 16
2019-07-17 19:51:00 1,404.19 1,404.05 15
2019-07-17 19:50:00 1,404.37 1,404.21 16
2019-07-17 19:49:00 1,404.42 1,404.27 15
2019-07-17 19:48:00 1,404.25 1,404.10 15
2019-07-17 19:47:00 1,404.17 1,404.01 15
2019-07-17 19:46:00 1,403.99 1,403.83 17
2019-07-17 19:45:00 1,404.01 1,403.88 13
2019-07-17 19:44:00 1,404.04 1,403.92 12
2019-07-17 19:43:00 1,404.00 1,403.87 12
2019-07-17 19:42:00 1,403.78 1,403.65 13
2019-07-17 19:41:00 1,403.85 1,403.69 17
2019-07-17 19:40:00 1,403.94 1,403.78 16
2019-07-17 19:39:00 1,403.68 1,403.51 16
2019-07-17 19:38:00 1,403.29 1,403.11 17
2019-07-17 19:37:00 1,403.29 1,403.12 18
2019-07-17 19:36:00 1,403.04 1,402.87 17
2019-07-17 19:35:00 1,403.10 1,402.93 16
2019-07-17 19:34:00 1,403.05 1,402.87 18
2019-07-17 19:33:00 1,403.04 1,402.85 18
2019-07-17 19:32:00 1,402.96 1,402.78 17
2019-07-17 19:31:00 1,402.67 1,402.51 16
2019-07-17 19:30:00 1,402.62 1,402.47 15
2019-07-17 19:29:00 1,402.65 1,402.49 16
2019-07-17 19:28:00 1,402.68 1,402.53 15
2019-07-17 19:27:00 1,402.66 1,402.50 17
2019-07-17 19:26:00 1,402.65 1,402.50 15
2019-07-17 19:25:00 1,402.74 1,402.57 17
2019-07-17 19:24:00 1,402.56 1,402.40 15
2019-07-17 19:23:00 1,402.31 1,402.17 14
2019-07-17 19:22:00 1,402.22 1,402.06 16
2019-07-17 19:21:00 1,402.52 1,402.36 16
2019-07-17 19:20:00 1,402.34 1,402.16 18
2019-07-17 19:19:00 1,402.66 1,402.46 20
2019-07-17 19:18:00 1,402.68 1,402.51 17
2019-07-17 19:17:00 1,402.50 1,402.35 14
2019-07-17 19:16:00 1,402.74 1,402.59 16
2019-07-17 19:15:00 1,403.12 1,402.98 14
2019-07-17 19:14:00 1,403.15 1,403.01 14
2019-07-17 19:13:00 1,403.05 1,402.90 14
2019-07-17 19:12:00 1,403.09 1,402.97 12
2019-07-17 19:11:00 1,403.05 1,402.91 15
2019-07-17 19:10:00 1,403.06 1,402.91 16
2019-07-17 19:09:00 1,403.13 1,402.98 16
2019-07-17 19:08:00 1,403.18 1,402.99 18
2019-07-17 19:07:00 1,403.19 1,403.05 13
2019-07-17 19:06:00 1,403.34 1,403.18 17
2019-07-17 19:05:00 1,403.25 1,403.08 17
2019-07-17 19:04:00 1,403.21 1,403.03 17
2019-07-17 19:03:00 1,403.31 1,403.15 16
2019-07-17 19:02:00 1,403.27 1,403.12 15
2019-07-17 19:01:00 1,403.44 1,403.29 16
2019-07-17 19:00:00 1,403.73 1,403.58 15
2019-07-17 18:59:00 1,403.88 1,403.73 15
2019-07-17 18:58:00 1,403.72 1,403.56 16
2019-07-17 18:57:00 1,403.19 1,403.05 14
2019-07-17 18:56:00 1,403.23 1,403.12 11
2019-07-17 18:55:00 1,403.38 1,403.24 13
2019-07-17 18:54:00 1,403.42 1,403.28 15
2019-07-17 18:53:00 1,403.19 1,403.03 16
2019-07-17 18:52:00 1,402.95 1,402.81 13
2019-07-17 18:51:00 1,402.87 1,402.72 15
2019-07-17 18:50:00 1,402.69 1,402.54 15
2019-07-17 18:49:00 1,402.47 1,402.32 14
2019-07-17 18:48:00 1,402.51 1,402.35 16
2019-07-17 18:47:00 1,402.54 1,402.38 15
2019-07-17 18:46:00 1,402.56 1,402.40 17
2019-07-17 18:45:00 1,402.58 1,402.42 16
2019-07-17 18:44:00 1,402.46 1,402.30 16
2019-07-17 18:43:00 1,402.29 1,402.13 16
2019-07-17 18:42:00 1,401.94 1,401.78 17
2019-07-17 18:41:00 1,401.82 1,401.66 16
2019-07-17 18:40:00 1,401.81 1,401.64 17
2019-07-17 18:39:00 1,401.77 1,401.62 15
2019-07-17 18:38:00 1,401.71 1,401.55 16
2019-07-17 18:37:00 1,401.60 1,401.44 16
2019-07-17 18:36:00 1,401.66 1,401.51 14
2019-07-17 18:35:00 1,401.53 1,401.37 16
2019-07-17 18:34:00 1,401.45 1,401.29 16
2019-07-17 18:33:00 1,401.39 1,401.23 16
2019-07-17 18:32:00 1,401.25 1,401.10 15
2019-07-17 18:31:00 1,401.17 1,401.03 15
2019-07-17 18:30:00 1,401.41 1,401.25 17
2019-07-17 18:29:00 1,401.49 1,401.32 17
2019-07-17 18:28:00 1,401.81 1,401.67 14
2019-07-17 18:27:00 1,401.76 1,401.61 15
2019-07-17 18:26:00 1,401.72 1,401.57 15
2019-07-17 18:25:00 1,401.84 1,401.69 15
2019-07-17 18:24:00 1,401.83 1,401.66 17
2019-07-17 18:23:00 1,401.76 1,401.59 17
2019-07-17 18:22:00 1,401.56 1,401.39 18
2019-07-17 18:21:00 1,401.49 1,401.33 16
2019-07-17 18:20:00 1,401.45 1,401.29 15
2019-07-17 18:19:00 1,401.50 1,401.36 15
2019-07-17 18:18:00 1,401.62 1,401.46 16
2019-07-17 18:17:00 1,401.48 1,401.33 15
2019-07-17 18:16:00 1,401.59 1,401.43 17
2019-07-17 18:15:00 1,401.64 1,401.53 12
2019-07-17 18:14:00 1,401.64 1,401.48 16
2019-07-17 18:13:00 1,401.75 1,401.60 16
2019-07-17 18:12:00 1,401.71 1,401.56 15
2019-07-17 18:11:00 1,401.65 1,401.49 16
2019-07-17 18:10:00 1,401.76 1,401.60 16
2019-07-17 18:09:00 1,401.77 1,401.61 15
2019-07-17 18:08:00 1,401.71 1,401.58 13
2019-07-17 18:07:00 1,401.76 1,401.62 14
2019-07-17 18:06:00 1,401.67 1,401.52 15
2019-07-17 18:05:00 1,401.67 1,401.50 17
2019-07-17 18:04:00 1,401.49 1,401.32 17
2019-07-17 18:03:00 1,401.37 1,401.19 18
2019-07-17 18:02:00 1,401.29 1,401.12 17
2019-07-17 18:01:00 1,401.33 1,401.19 14
2019-07-17 18:00:00 1,401.37 1,401.22 15
2019-07-17 17:59:00 1,401.41 1,401.24 16
2019-07-17 17:58:00 1,401.39 1,401.23 16
2019-07-17 17:57:00 1,401.54 1,401.36 18
2019-07-17 17:56:00 1,401.75 1,401.58 17
2019-07-17 17:55:00 1,401.55 1,401.36 18
2019-07-17 17:54:00 1,401.60 1,401.45 15
2019-07-17 17:53:00 1,401.56 1,401.38 18
2019-07-17 17:52:00 1,401.38 1,401.20 18
2019-07-17 17:51:00 1,401.14 1,400.96 18
2019-07-17 17:50:00 1,401.53 1,401.37 16
2019-07-17 17:49:00 1,401.47 1,401.33 14
2019-07-17 17:48:00 1,401.55 1,401.38 17
2019-07-17 17:47:00 1,401.34 1,401.20 14
2019-07-17 17:46:00 1,401.50 1,401.33 17
2019-07-17 17:45:00 1,401.29 1,401.13 15
2019-07-17 17:44:00 1,401.26 1,401.10 16
2019-07-17 17:43:00 1,401.18 1,401.03 15
2019-07-17 17:42:00 1,401.18 1,401.01 17
2019-07-17 17:41:00 1,401.16 1,400.99 17
2019-07-17 17:40:00 1,401.14 1,401.00 14
2019-07-17 17:39:00 1,401.27 1,401.11 15
2019-07-17 17:38:00 1,401.26 1,401.12 14
2019-07-17 17:37:00 1,401.23 1,401.08 16
2019-07-17 17:36:00 1,401.12 1,400.97 15
2019-07-17 17:35:00 1,401.00 1,400.86 14
2019-07-17 17:34:00 1,400.84 1,400.67 16
2019-07-17 17:33:00 1,400.75 1,400.57 18
2019-07-17 17:32:00 1,400.73 1,400.57 16
2019-07-17 17:31:00 1,401.11 1,400.93 18
2019-07-17 17:30:00 1,401.83 1,401.64 19
2019-07-17 17:29:00 1,402.28 1,402.10 18
2019-07-17 17:28:00 1,402.42 1,402.26 15
2019-07-17 17:27:00 1,402.46 1,402.30 17
2019-07-17 17:26:00 1,402.22 1,402.07 15
2019-07-17 17:25:00 1,402.14 1,401.98 16
2019-07-17 17:24:00 1,402.31 1,402.16 15
2019-07-17 17:23:00 1,402.48 1,402.33 15
2019-07-17 17:22:00 1,402.39 1,402.23 16
2019-07-17 17:21:00 1,402.47 1,402.30 17
2019-07-17 17:20:00 1,402.48 1,402.31 17
2019-07-17 17:19:00 1,402.20 1,402.03 17
2019-07-17 17:18:00 1,402.42 1,402.22 20
2019-07-17 17:17:00 1,402.48 1,402.29 19
2019-07-17 17:16:00 1,402.44 1,402.25 19
2019-07-17 17:15:00 1,402.41 1,402.24 18
2019-07-17 17:14:00 1,402.38 1,402.19 19
2019-07-17 17:13:00 1,402.57 1,402.38 19

最近24小时点差区间百分比

微点差账户在最近24小时超过 99.87% 的时间点差都在0.25以内

  *** 当休市或过市时市场报价暂停, 以上图表将不能作准

微点差账户常见问题

大田环球贵金属为大田金融集团旗下所有,注册成立于香港。作为集团旗下核心品牌,大田环球贵金属自成立以来专注为全球投资者提供专业、规范、稳定的伦敦金/银等产品的电子交易平台。引领经验资深的金融专业运营团队,秉承着以【控制风险为前提,客户利益为首要】为宗旨,【交易公平公正】为原则。以诚意待客,给予投资者最稳健、可靠、理想的贵金属交易平台。