注意事项：
客户必须于出金前补交身份证明及银行资料，身份证明需与开户填写资料一致，否则将会影响出金申请。
每次入市的点差均有所不同，以当时建仓的市场买入卖出价为准。
于期货结算时间, 微点差账户在冬季6-7am，夏季5-6am暂停交易。
在市场剧烈波动、跳空跳涨、结算时段以及其前后等特殊时段，微点差账户点差可能因市场报价差扩大而相应拉大，以上时段，请做好风险把控，谨慎入市。
大田首创的微点差账户，综合市场价格选取最低的买价和最高的卖价，组合而成的不固定超低点差账户。点差根据市场价格而变化，市场交易量大时, 市场报价很多, 点差将会缩小; 市场交易淡静时, 市场报价减少, 点差则会扩大。微点差最低至0.1，平均点差为0.15, 一般交易时段不会超0.25。超低交易成本, 绝无中间人利益, 保証是同行之最！
立即开户2014年8月3日14时30分00秒，市场上三家银行给出报价（如上图）。因为微点差是综合市场选取最低的买价与最高的卖价，所以此刻大田微点差账户的买入价为1292.34，卖出价位1292.18，点差为0.16。
黄金白银投资，在每次交易中, 买卖差价都是必然产生的交易成本，所谓积微成着，当交易手数不断的扩大，交易成本也会随之增加，为了让客户更明显地感受微点差账户的优惠，针对这点差交易成本，我们来对比一下A贵金属公司，B贵金属公司及大田环球贵金属的区别（如右图）。
大田环球贵金属助您放下交易成本的包袱，带您走进微成本时代，获取最大利润！
假设当前买入价格为1300，得出以上图表; 众少成多，交易成本不容忽视！！
微点差账户最近24小时每分钟买卖价格
| 时间 | 买入价 | 卖出价 | 点差 |
|---|
| 2019-03-20 23:30:00 | 1,303.44 | 1,303.32 | 12 |
| 2019-03-20 23:29:00 | 1,303.55 | 1,303.42 | 13 |
| 2019-03-20 23:28:00 | 1,303.93 | 1,303.78 | 15 |
| 2019-03-20 23:27:00 | 1,304.22 | 1,304.08 | 14 |
| 2019-03-20 23:26:00 | 1,304.27 | 1,304.13 | 14 |
| 2019-03-20 23:25:00 | 1,304.13 | 1,303.98 | 15 |
| 2019-03-20 23:24:00 | 1,304.10 | 1,303.95 | 16 |
| 2019-03-20 23:23:00 | 1,303.90 | 1,303.74 | 16 |
| 2019-03-20 23:22:00 | 1,303.81 | 1,303.66 | 15 |
| 2019-03-20 23:21:00 | 1,303.49 | 1,303.33 | 16 |
| 2019-03-20 23:20:00 | 1,303.30 | 1,303.18 | 12 |
| 2019-03-20 23:19:00 | 1,303.40 | 1,303.25 | 15 |
| 2019-03-20 23:18:00 | 1,303.66 | 1,303.50 | 16 |
| 2019-03-20 23:17:00 | 1,303.69 | 1,303.53 | 16 |
| 2019-03-20 23:16:00 | 1,303.88 | 1,303.73 | 15 |
| 2019-03-20 23:15:00 | 1,303.62 | 1,303.49 | 13 |
| 2019-03-20 23:14:00 | 1,303.74 | 1,303.61 | 13 |
| 2019-03-20 23:13:00 | 1,303.90 | 1,303.76 | 14 |
| 2019-03-20 23:12:00 | 1,303.54 | 1,303.40 | 14 |
| 2019-03-20 23:11:00 | 1,303.55 | 1,303.42 | 14 |
| 2019-03-20 23:10:00 | 1,303.70 | 1,303.57 | 12 |
| 2019-03-20 23:09:00 | 1,303.80 | 1,303.68 | 13 |
| 2019-03-20 23:08:00 | 1,303.66 | 1,303.53 | 13 |
| 2019-03-20 23:07:00 | 1,303.51 | 1,303.38 | 13 |
| 2019-03-20 23:06:00 | 1,303.81 | 1,303.67 | 14 |
| 2019-03-20 23:05:00 | 1,303.88 | 1,303.72 | 15 |
| 2019-03-20 23:04:00 | 1,303.80 | 1,303.66 | 14 |
| 2019-03-20 23:03:00 | 1,303.66 | 1,303.52 | 15 |
| 2019-03-20 23:02:00 | 1,303.75 | 1,303.61 | 13 |
| 2019-03-20 23:01:00 | 1,303.82 | 1,303.68 | 14 |
| 2019-03-20 23:00:00 | 1,303.81 | 1,303.69 | 12 |
| 2019-03-20 22:59:00 | 1,303.52 | 1,303.40 | 12 |
| 2019-03-20 22:58:00 | 1,303.64 | 1,303.52 | 12 |
| 2019-03-20 22:57:00 | 1,303.66 | 1,303.51 | 15 |
| 2019-03-20 22:56:00 | 1,303.55 | 1,303.40 | 15 |
| 2019-03-20 22:55:00 | 1,303.38 | 1,303.23 | 15 |
| 2019-03-20 22:54:00 | 1,303.43 | 1,303.29 | 14 |
| 2019-03-20 22:53:00 | 1,303.30 | 1,303.14 | 16 |
| 2019-03-20 22:52:00 | 1,303.38 | 1,303.23 | 15 |
| 2019-03-20 22:51:00 | 1,303.25 | 1,303.13 | 12 |
| 2019-03-20 22:50:00 | 1,302.89 | 1,302.76 | 13 |
| 2019-03-20 22:49:00 | 1,302.63 | 1,302.49 | 14 |
| 2019-03-20 22:48:00 | 1,302.65 | 1,302.52 | 13 |
| 2019-03-20 22:47:00 | 1,303.23 | 1,303.11 | 12 |
| 2019-03-20 22:46:00 | 1,303.09 | 1,302.97 | 13 |
| 2019-03-20 22:45:00 | 1,303.40 | 1,303.27 | 13 |
| 2019-03-20 22:44:00 | 1,303.56 | 1,303.43 | 13 |
| 2019-03-20 22:43:00 | 1,303.54 | 1,303.41 | 13 |
| 2019-03-20 22:42:00 | 1,303.86 | 1,303.71 | 14 |
| 2019-03-20 22:41:00 | 1,304.04 | 1,303.88 | 17 |
| 2019-03-20 22:39:00 | 1,304.59 | 1,304.43 | 16 |
| 2019-03-20 22:38:00 | 1,304.84 | 1,304.71 | 13 |
| 2019-03-20 22:37:00 | 1,305.33 | 1,305.21 | 12 |
| 2019-03-20 22:36:00 | 1,305.62 | 1,305.50 | 12 |
| 2019-03-20 22:35:00 | 1,305.97 | 1,305.83 | 14 |
| 2019-03-20 22:34:00 | 1,306.04 | 1,305.92 | 12 |
| 2019-03-20 22:33:00 | 1,306.00 | 1,305.87 | 13 |
| 2019-03-20 22:32:00 | 1,305.72 | 1,305.59 | 13 |
| 2019-03-20 22:31:00 | 1,305.72 | 1,305.60 | 12 |
| 2019-03-20 22:30:00 | 1,305.85 | 1,305.72 | 13 |
| 2019-03-20 22:29:00 | 1,305.64 | 1,305.50 | 14 |
| 2019-03-20 22:28:00 | 1,305.69 | 1,305.56 | 13 |
| 2019-03-20 22:27:00 | 1,305.59 | 1,305.46 | 12 |
| 2019-03-20 22:26:00 | 1,305.64 | 1,305.51 | 14 |
| 2019-03-20 22:25:00 | 1,305.84 | 1,305.70 | 13 |
| 2019-03-20 22:24:00 | 1,306.08 | 1,305.96 | 12 |
| 2019-03-20 22:23:00 | 1,306.25 | 1,306.11 | 14 |
| 2019-03-20 22:22:00 | 1,306.28 | 1,306.15 | 13 |
| 2019-03-20 22:21:00 | 1,306.50 | 1,306.38 | 12 |
| 2019-03-20 22:20:00 | 1,306.48 | 1,306.36 | 12 |
| 2019-03-20 22:19:00 | 1,306.41 | 1,306.29 | 12 |
| 2019-03-20 22:18:00 | 1,306.24 | 1,306.12 | 12 |
| 2019-03-20 22:17:00 | 1,306.37 | 1,306.24 | 12 |
| 2019-03-20 22:16:00 | 1,306.31 | 1,306.18 | 13 |
| 2019-03-20 22:15:00 | 1,306.24 | 1,306.10 | 13 |
| 2019-03-20 22:14:00 | 1,306.23 | 1,306.11 | 12 |
| 2019-03-20 22:12:00 | 1,306.48 | 1,306.36 | 12 |
| 2019-03-20 22:11:00 | 1,306.27 | 1,306.14 | 13 |
| 2019-03-20 22:10:00 | 1,306.37 | 1,306.25 | 12 |
| 2019-03-20 22:09:00 | 1,306.22 | 1,306.10 | 12 |
| 2019-03-20 22:08:00 | 1,306.18 | 1,306.05 | 13 |
| 2019-03-20 22:07:00 | 1,306.18 | 1,306.06 | 13 |
| 2019-03-20 22:06:00 | 1,306.16 | 1,306.03 | 13 |
| 2019-03-20 22:05:00 | 1,306.20 | 1,306.08 | 12 |
| 2019-03-20 22:04:00 | 1,305.98 | 1,305.86 | 13 |
| 2019-03-20 22:01:00 | 1,306.58 | 1,306.46 | 12 |
| 2019-03-20 22:00:00 | 1,306.50 | 1,306.37 | 12 |
| 2019-03-20 21:59:00 | 1,306.66 | 1,306.52 | 14 |
| 2019-03-20 21:58:00 | 1,307.00 | 1,306.88 | 12 |
| 2019-03-20 21:57:00 | 1,307.09 | 1,306.95 | 13 |
| 2019-03-20 21:56:00 | 1,307.22 | 1,307.08 | 13 |
| 2019-03-20 21:55:00 | 1,307.37 | 1,307.25 | 13 |
| 2019-03-20 21:54:00 | 1,307.20 | 1,307.07 | 14 |
| 2019-03-20 21:52:00 | 1,306.79 | 1,306.67 | 12 |
| 2019-03-20 21:50:00 | 1,306.83 | 1,306.71 | 12 |
| 2019-03-20 21:49:00 | 1,307.18 | 1,307.06 | 12 |
| 2019-03-20 21:48:00 | 1,307.04 | 1,306.91 | 13 |
| 2019-03-20 21:47:00 | 1,306.99 | 1,306.86 | 13 |
| 2019-03-20 21:46:00 | 1,307.40 | 1,307.27 | 13 |
| 2019-03-20 21:45:00 | 1,307.58 | 1,307.46 | 12 |
| 2019-03-20 21:43:00 | 1,307.66 | 1,307.54 | 12 |
| 2019-03-20 21:42:00 | 1,307.82 | 1,307.70 | 12 |
| 2019-03-20 21:41:00 | 1,307.72 | 1,307.59 | 12 |
| 2019-03-20 21:40:00 | 1,307.96 | 1,307.83 | 13 |
| 2019-03-20 21:39:00 | 1,308.01 | 1,307.88 | 13 |
| 2019-03-20 21:38:00 | 1,307.79 | 1,307.67 | 12 |
| 2019-03-20 21:37:00 | 1,308.04 | 1,307.91 | 14 |
| 2019-03-20 21:36:00 | 1,308.11 | 1,307.97 | 13 |
| 2019-03-20 21:35:00 | 1,308.17 | 1,308.03 | 13 |
| 2019-03-20 21:34:00 | 1,308.63 | 1,308.48 | 14 |
| 2019-03-20 21:31:00 | 1,308.95 | 1,308.81 | 14 |
| 2019-03-20 21:29:00 | 1,309.06 | 1,308.94 | 12 |
| 2019-03-20 21:28:00 | 1,309.14 | 1,309.02 | 12 |
| 2019-03-20 21:27:00 | 1,309.06 | 1,308.94 | 12 |
| 2019-03-20 21:26:00 | 1,309.14 | 1,309.01 | 13 |
| 2019-03-20 21:25:00 | 1,309.38 | 1,309.24 | 14 |
| 2019-03-20 21:24:00 | 1,309.47 | 1,309.35 | 13 |
| 2019-03-20 21:23:00 | 1,309.49 | 1,309.37 | 12 |
| 2019-03-20 21:22:00 | 1,309.10 | 1,308.98 | 12 |
| 2019-03-20 21:21:00 | 1,308.97 | 1,308.83 | 14 |
| 2019-03-20 21:20:00 | 1,308.86 | 1,308.74 | 12 |
| 2019-03-20 21:19:00 | 1,308.54 | 1,308.42 | 12 |
| 2019-03-20 21:18:00 | 1,308.63 | 1,308.51 | 12 |
| 2019-03-20 21:17:00 | 1,308.73 | 1,308.61 | 12 |
| 2019-03-20 21:16:00 | 1,308.56 | 1,308.43 | 13 |
| 2019-03-20 21:15:00 | 1,308.45 | 1,308.31 | 13 |
| 2019-03-20 21:14:00 | 1,308.44 | 1,308.30 | 14 |
| 2019-03-20 21:13:00 | 1,308.60 | 1,308.46 | 14 |
| 2019-03-20 21:12:00 | 1,308.49 | 1,308.35 | 13 |
| 2019-03-20 21:11:00 | 1,308.27 | 1,308.15 | 12 |
| 2019-03-20 21:10:00 | 1,307.95 | 1,307.83 | 12 |
| 2019-03-20 21:09:00 | 1,308.34 | 1,308.21 | 13 |
| 2019-03-20 21:08:00 | 1,308.35 | 1,308.21 | 13 |
| 2019-03-20 21:07:00 | 1,308.21 | 1,308.07 | 14 |
| 2019-03-20 21:05:00 | 1,308.12 | 1,308.00 | 12 |
| 2019-03-20 21:04:00 | 1,308.25 | 1,308.12 | 13 |
| 2019-03-20 21:03:00 | 1,308.42 | 1,308.30 | 12 |
| 2019-03-20 21:02:00 | 1,308.64 | 1,308.52 | 12 |
| 2019-03-20 21:01:00 | 1,308.28 | 1,308.15 | 13 |
| 2019-03-20 21:00:00 | 1,308.10 | 1,307.98 | 12 |
| 2019-03-20 20:59:00 | 1,307.70 | 1,307.57 | 13 |
| 2019-03-20 20:58:00 | 1,307.74 | 1,307.62 | 12 |
| 2019-03-20 20:57:00 | 1,307.92 | 1,307.78 | 13 |
| 2019-03-20 20:56:00 | 1,307.74 | 1,307.62 | 12 |
| 2019-03-20 20:55:00 | 1,307.79 | 1,307.66 | 13 |
| 2019-03-20 20:54:00 | 1,308.02 | 1,307.89 | 14 |
| 2019-03-20 20:53:00 | 1,307.61 | 1,307.47 | 14 |
| 2019-03-20 20:52:00 | 1,307.72 | 1,307.58 | 13 |
| 2019-03-20 20:51:00 | 1,307.98 | 1,307.85 | 13 |
| 2019-03-20 20:50:00 | 1,308.15 | 1,308.03 | 13 |
| 2019-03-20 20:49:00 | 1,307.96 | 1,307.83 | 13 |
| 2019-03-20 20:48:00 | 1,308.08 | 1,307.96 | 12 |
| 2019-03-20 20:47:00 | 1,307.97 | 1,307.85 | 13 |
| 2019-03-20 20:46:00 | 1,308.10 | 1,307.98 | 12 |
| 2019-03-20 20:45:00 | 1,308.20 | 1,308.07 | 13 |
| 2019-03-20 20:44:00 | 1,308.30 | 1,308.17 | 14 |
| 2019-03-20 20:43:00 | 1,308.15 | 1,308.02 | 14 |
| 2019-03-20 20:42:00 | 1,308.17 | 1,308.04 | 12 |
| 2019-03-20 20:41:00 | 1,308.04 | 1,307.91 | 13 |
| 2019-03-20 20:40:00 | 1,308.06 | 1,307.94 | 12 |
| 2019-03-20 20:39:00 | 1,307.91 | 1,307.79 | 13 |
| 2019-03-20 20:38:00 | 1,307.91 | 1,307.78 | 13 |
| 2019-03-20 20:37:00 | 1,307.68 | 1,307.54 | 13 |
| 2019-03-20 20:36:00 | 1,307.76 | 1,307.64 | 12 |
| 2019-03-20 20:35:00 | 1,307.60 | 1,307.47 | 13 |
| 2019-03-20 20:34:00 | 1,307.54 | 1,307.42 | 13 |
| 2019-03-20 20:33:00 | 1,307.38 | 1,307.24 | 14 |
| 2019-03-20 20:32:00 | 1,307.59 | 1,307.46 | 12 |
| 2019-03-20 20:31:00 | 1,307.35 | 1,307.22 | 13 |
| 2019-03-20 20:30:00 | 1,307.16 | 1,307.03 | 13 |
| 2019-03-20 20:29:00 | 1,306.80 | 1,306.67 | 13 |
| 2019-03-20 20:28:00 | 1,306.83 | 1,306.68 | 14 |
| 2019-03-20 20:27:00 | 1,306.62 | 1,306.48 | 14 |
| 2019-03-20 20:26:00 | 1,306.78 | 1,306.66 | 12 |
| 2019-03-20 20:25:00 | 1,307.13 | 1,307.01 | 12 |
| 2019-03-20 20:24:00 | 1,307.15 | 1,307.01 | 13 |
| 2019-03-20 20:23:00 | 1,306.94 | 1,306.81 | 13 |
| 2019-03-20 20:22:00 | 1,306.78 | 1,306.64 | 13 |
| 2019-03-20 20:21:00 | 1,306.26 | 1,306.13 | 13 |
| 2019-03-20 20:20:00 | 1,306.15 | 1,306.01 | 14 |
| 2019-03-20 20:19:00 | 1,305.98 | 1,305.84 | 14 |
| 2019-03-20 20:18:00 | 1,305.69 | 1,305.55 | 14 |
| 2019-03-20 20:17:00 | 1,305.65 | 1,305.51 | 14 |
| 2019-03-20 20:16:00 | 1,305.57 | 1,305.43 | 14 |
| 2019-03-20 20:15:00 | 1,305.57 | 1,305.43 | 15 |
| 2019-03-20 20:14:00 | 1,305.75 | 1,305.60 | 15 |
| 2019-03-20 20:13:00 | 1,305.70 | 1,305.56 | 14 |
| 2019-03-20 20:12:00 | 1,305.65 | 1,305.52 | 13 |
| 2019-03-20 20:11:00 | 1,305.65 | 1,305.51 | 14 |
| 2019-03-20 20:10:00 | 1,305.80 | 1,305.68 | 12 |
| 2019-03-20 20:09:00 | 1,305.68 | 1,305.54 | 14 |
| 2019-03-20 20:08:00 | 1,305.68 | 1,305.55 | 14 |
| 2019-03-20 20:07:00 | 1,305.76 | 1,305.63 | 14 |
| 2019-03-20 20:06:00 | 1,306.15 | 1,306.01 | 14 |
| 2019-03-20 20:05:00 | 1,306.10 | 1,305.97 | 13 |
| 2019-03-20 20:04:00 | 1,305.94 | 1,305.80 | 14 |
| 2019-03-20 20:03:00 | 1,305.66 | 1,305.53 | 14 |
| 2019-03-20 20:02:00 | 1,305.22 | 1,305.09 | 13 |
| 2019-03-20 20:01:00 | 1,304.95 | 1,304.82 | 13 |
| 2019-03-20 20:00:00 | 1,304.87 | 1,304.73 | 14 |
| 2019-03-20 19:59:00 | 1,304.87 | 1,304.74 | 13 |
| 2019-03-20 19:58:00 | 1,304.85 | 1,304.72 | 13 |
| 2019-03-20 19:57:00 | 1,304.82 | 1,304.69 | 12 |
| 2019-03-20 19:56:00 | 1,304.97 | 1,304.83 | 14 |
| 2019-03-20 19:55:00 | 1,304.88 | 1,304.74 | 14 |
| 2019-03-20 19:54:00 | 1,304.84 | 1,304.71 | 13 |
| 2019-03-20 19:53:00 | 1,304.76 | 1,304.62 | 14 |
| 2019-03-20 19:52:00 | 1,304.71 | 1,304.57 | 14 |
| 2019-03-20 19:51:00 | 1,304.52 | 1,304.39 | 13 |
| 2019-03-20 19:50:00 | 1,304.24 | 1,304.08 | 16 |
| 2019-03-20 19:49:00 | 1,304.15 | 1,304.00 | 15 |
| 2019-03-20 19:48:00 | 1,304.34 | 1,304.15 | 19 |
| 2019-03-20 19:47:00 | 1,304.27 | 1,304.10 | 17 |
| 2019-03-20 19:46:00 | 1,304.42 | 1,304.26 | 16 |
| 2019-03-20 19:45:00 | 1,304.47 | 1,304.30 | 17 |
| 2019-03-20 19:44:00 | 1,304.42 | 1,304.26 | 16 |
| 2019-03-20 19:43:00 | 1,304.45 | 1,304.29 | 17 |
| 2019-03-20 19:42:00 | 1,304.61 | 1,304.44 | 17 |
| 2019-03-20 19:41:00 | 1,304.66 | 1,304.47 | 19 |
| 2019-03-20 19:40:00 | 1,304.67 | 1,304.49 | 19 |
| 2019-03-20 19:39:00 | 1,304.47 | 1,304.29 | 18 |
| 2019-03-20 19:38:00 | 1,304.29 | 1,304.10 | 19 |
| 2019-03-20 19:37:00 | 1,304.23 | 1,304.05 | 18 |
| 2019-03-20 19:36:00 | 1,304.20 | 1,304.03 | 16 |
| 2019-03-20 19:35:00 | 1,304.13 | 1,303.95 | 18 |
| 2019-03-20 19:34:00 | 1,304.25 | 1,304.07 | 17 |
| 2019-03-20 19:33:00 | 1,304.31 | 1,304.13 | 19 |
| 2019-03-20 19:32:00 | 1,304.41 | 1,304.22 | 19 |
| 2019-03-20 19:31:00 | 1,304.29 | 1,304.15 | 14 |
| 2019-03-20 19:30:00 | 1,304.24 | 1,304.11 | 12 |
| 2019-03-20 19:29:00 | 1,304.33 | 1,304.17 | 16 |
| 2019-03-20 19:28:00 | 1,304.61 | 1,304.43 | 18 |
| 2019-03-20 19:27:00 | 1,304.54 | 1,304.37 | 17 |
| 2019-03-20 19:26:00 | 1,304.54 | 1,304.37 | 17 |
| 2019-03-20 19:25:00 | 1,304.54 | 1,304.38 | 16 |
| 2019-03-20 19:24:00 | 1,304.59 | 1,304.42 | 17 |
| 2019-03-20 19:23:00 | 1,304.61 | 1,304.43 | 18 |
| 2019-03-20 19:22:00 | 1,304.56 | 1,304.38 | 18 |
| 2019-03-20 19:21:00 | 1,304.24 | 1,304.10 | 15 |
| 2019-03-20 19:20:00 | 1,304.44 | 1,304.27 | 17 |
| 2019-03-20 19:19:00 | 1,304.34 | 1,304.21 | 13 |
| 2019-03-20 19:18:00 | 1,304.53 | 1,304.40 | 13 |
| 2019-03-20 19:17:00 | 1,304.42 | 1,304.26 | 16 |
| 2019-03-20 19:16:00 | 1,304.53 | 1,304.36 | 17 |
| 2019-03-20 19:15:00 | 1,304.54 | 1,304.37 | 17 |
| 2019-03-20 19:14:00 | 1,304.51 | 1,304.32 | 19 |
| 2019-03-20 19:13:00 | 1,304.48 | 1,304.30 | 19 |
| 2019-03-20 19:12:00 | 1,304.52 | 1,304.33 | 19 |
| 2019-03-20 19:11:00 | 1,304.39 | 1,304.21 | 18 |
| 2019-03-20 19:10:00 | 1,304.63 | 1,304.44 | 19 |
| 2019-03-20 19:09:00 | 1,304.54 | 1,304.38 | 16 |
| 2019-03-20 19:08:00 | 1,304.56 | 1,304.40 | 17 |
| 2019-03-20 19:07:00 | 1,304.64 | 1,304.50 | 15 |
| 2019-03-20 19:06:00 | 1,304.66 | 1,304.52 | 14 |
| 2019-03-20 19:05:00 | 1,304.71 | 1,304.57 | 14 |
| 2019-03-20 19:04:00 | 1,304.53 | 1,304.39 | 14 |
| 2019-03-20 19:03:00 | 1,304.62 | 1,304.48 | 13 |
| 2019-03-20 19:02:00 | 1,304.75 | 1,304.59 | 16 |
| 2019-03-20 19:01:00 | 1,305.00 | 1,304.84 | 16 |
| 2019-03-20 19:00:00 | 1,304.95 | 1,304.80 | 15 |
| 2019-03-20 18:59:00 | 1,304.79 | 1,304.63 | 16 |
| 2019-03-20 18:58:00 | 1,305.06 | 1,304.89 | 17 |
| 2019-03-20 18:57:00 | 1,305.07 | 1,304.90 | 17 |
| 2019-03-20 18:56:00 | 1,305.33 | 1,305.16 | 18 |
| 2019-03-20 18:55:00 | 1,305.25 | 1,305.10 | 16 |
| 2019-03-20 18:54:00 | 1,305.14 | 1,304.96 | 18 |
| 2019-03-20 18:53:00 | 1,305.33 | 1,305.16 | 17 |
| 2019-03-20 18:52:00 | 1,304.59 | 1,304.41 | 18 |
| 2019-03-20 18:51:00 | 1,303.99 | 1,303.87 | 12 |
| 2019-03-20 18:50:00 | 1,303.84 | 1,303.68 | 16 |
| 2019-03-20 18:49:00 | 1,303.68 | 1,303.53 | 15 |
| 2019-03-20 18:48:00 | 1,303.58 | 1,303.45 | 14 |
| 2019-03-20 18:47:00 | 1,303.53 | 1,303.36 | 17 |
| 2019-03-20 18:46:00 | 1,303.70 | 1,303.55 | 15 |
| 2019-03-20 18:45:00 | 1,303.71 | 1,303.56 | 15 |
| 2019-03-20 18:44:00 | 1,303.68 | 1,303.53 | 16 |
| 2019-03-20 18:43:00 | 1,303.62 | 1,303.44 | 17 |
| 2019-03-20 18:42:00 | 1,303.61 | 1,303.43 | 18 |
| 2019-03-20 18:41:00 | 1,303.61 | 1,303.46 | 15 |
| 2019-03-20 18:40:00 | 1,303.50 | 1,303.37 | 13 |
| 2019-03-20 18:39:00 | 1,303.37 | 1,303.23 | 15 |
| 2019-03-20 18:38:00 | 1,303.42 | 1,303.28 | 15 |
| 2019-03-20 18:37:00 | 1,303.45 | 1,303.31 | 14 |
| 2019-03-20 18:36:00 | 1,303.35 | 1,303.22 | 14 |
| 2019-03-20 18:35:00 | 1,303.28 | 1,303.14 | 14 |
| 2019-03-20 18:34:00 | 1,303.15 | 1,303.01 | 15 |
| 2019-03-20 18:33:00 | 1,303.12 | 1,302.96 | 16 |
| 2019-03-20 18:32:00 | 1,302.97 | 1,302.81 | 16 |
| 2019-03-20 18:31:00 | 1,303.08 | 1,302.93 | 15 |
| 2019-03-20 18:30:00 | 1,303.13 | 1,302.99 | 14 |
| 2019-03-20 18:29:00 | 1,303.24 | 1,303.10 | 14 |
| 2019-03-20 18:28:00 | 1,303.26 | 1,303.12 | 15 |
| 2019-03-20 18:27:00 | 1,303.31 | 1,303.18 | 13 |
| 2019-03-20 18:26:00 | 1,303.29 | 1,303.16 | 13 |
| 2019-03-20 18:25:00 | 1,303.24 | 1,303.10 | 14 |
| 2019-03-20 18:24:00 | 1,303.32 | 1,303.18 | 14 |
| 2019-03-20 18:23:00 | 1,303.31 | 1,303.18 | 13 |
| 2019-03-20 18:22:00 | 1,303.32 | 1,303.19 | 13 |
| 2019-03-20 18:21:00 | 1,303.45 | 1,303.32 | 13 |
| 2019-03-20 18:20:00 | 1,303.52 | 1,303.38 | 13 |
| 2019-03-20 18:19:00 | 1,303.51 | 1,303.38 | 13 |
| 2019-03-20 18:18:00 | 1,303.36 | 1,303.23 | 13 |
| 2019-03-20 18:17:00 | 1,303.33 | 1,303.20 | 12 |
| 2019-03-20 18:16:00 | 1,303.42 | 1,303.28 | 15 |
| 2019-03-20 18:15:00 | 1,303.31 | 1,303.15 | 17 |
| 2019-03-20 18:14:00 | 1,303.21 | 1,303.05 | 16 |
| 2019-03-20 18:13:00 | 1,303.22 | 1,303.05 | 17 |
| 2019-03-20 18:12:00 | 1,303.22 | 1,303.05 | 17 |
| 2019-03-20 18:11:00 | 1,303.22 | 1,303.05 | 17 |
| 2019-03-20 18:10:00 | 1,303.22 | 1,303.04 | 17 |
| 2019-03-20 18:09:00 | 1,303.23 | 1,303.05 | 18 |
| 2019-03-20 18:08:00 | 1,303.14 | 1,302.97 | 17 |
| 2019-03-20 18:07:00 | 1,303.21 | 1,303.04 | 17 |
| 2019-03-20 18:06:00 | 1,303.32 | 1,303.16 | 17 |
| 2019-03-20 18:05:00 | 1,303.42 | 1,303.23 | 19 |
| 2019-03-20 18:04:00 | 1,303.54 | 1,303.36 | 18 |
| 2019-03-20 18:03:00 | 1,303.55 | 1,303.37 | 18 |
| 2019-03-20 18:02:00 | 1,303.51 | 1,303.35 | 16 |
| 2019-03-20 18:01:00 | 1,303.55 | 1,303.39 | 16 |
| 2019-03-20 18:00:00 | 1,303.32 | 1,303.16 | 16 |
| 2019-03-20 17:59:00 | 1,303.29 | 1,303.15 | 14 |
| 2019-03-20 17:58:00 | 1,303.21 | 1,303.06 | 16 |
| 2019-03-20 17:57:00 | 1,303.20 | 1,303.06 | 13 |
| 2019-03-20 17:56:00 | 1,303.12 | 1,302.97 | 15 |
| 2019-03-20 17:55:00 | 1,303.16 | 1,303.02 | 14 |
| 2019-03-20 17:54:00 | 1,303.29 | 1,303.16 | 13 |
| 2019-03-20 17:53:00 | 1,303.28 | 1,303.09 | 19 |
| 2019-03-20 17:52:00 | 1,303.29 | 1,303.11 | 18 |
| 2019-03-20 17:51:00 | 1,303.26 | 1,303.09 | 18 |
| 2019-03-20 17:50:00 | 1,303.28 | 1,303.14 | 13 |
| 2019-03-20 17:49:00 | 1,303.19 | 1,303.02 | 18 |
| 2019-03-20 17:48:00 | 1,303.39 | 1,303.21 | 17 |
| 2019-03-20 17:47:00 | 1,303.34 | 1,303.21 | 13 |
| 2019-03-20 17:46:00 | 1,303.13 | 1,302.98 | 15 |
| 2019-03-20 17:45:00 | 1,303.02 | 1,302.84 | 18 |
| 2019-03-20 17:44:00 | 1,302.89 | 1,302.71 | 18 |
| 2019-03-20 17:43:00 | 1,302.77 | 1,302.59 | 18 |
| 2019-03-20 17:42:00 | 1,302.66 | 1,302.49 | 16 |
| 2019-03-20 17:41:00 | 1,302.66 | 1,302.50 | 15 |
| 2019-03-20 17:40:00 | 1,302.55 | 1,302.41 | 15 |
| 2019-03-20 17:39:00 | 1,302.69 | 1,302.53 | 16 |
| 2019-03-20 17:38:00 | 1,302.77 | 1,302.59 | 18 |
| 2019-03-20 17:37:00 | 1,302.72 | 1,302.55 | 17 |
| 2019-03-20 17:36:00 | 1,302.63 | 1,302.46 | 17 |
| 2019-03-20 17:35:00 | 1,302.76 | 1,302.60 | 16 |
| 2019-03-20 17:34:00 | 1,302.74 | 1,302.58 | 16 |
| 2019-03-20 17:33:00 | 1,302.76 | 1,302.59 | 18 |
| 2019-03-20 17:32:00 | 1,302.56 | 1,302.43 | 12 |
| 2019-03-20 17:31:00 | 1,302.48 | 1,302.29 | 19 |
| 2019-03-20 17:30:00 | 1,302.58 | 1,302.44 | 14 |
| 2019-03-20 17:29:00 | 1,302.50 | 1,302.36 | 14 |
| 2019-03-20 17:28:00 | 1,302.37 | 1,302.18 | 18 |
| 2019-03-20 17:27:00 | 1,302.21 | 1,302.04 | 17 |
| 2019-03-20 17:26:00 | 1,302.16 | 1,302.01 | 16 |
| 2019-03-20 17:25:00 | 1,302.18 | 1,302.02 | 16 |
| 2019-03-20 17:24:00 | 1,302.13 | 1,302.01 | 12 |
| 2019-03-20 17:23:00 | 1,302.12 | 1,301.99 | 13 |
| 2019-03-20 17:22:00 | 1,302.28 | 1,302.14 | 14 |
| 2019-03-20 17:21:00 | 1,302.41 | 1,302.25 | 16 |
| 2019-03-20 17:20:00 | 1,302.47 | 1,302.29 | 18 |
| 2019-03-20 17:19:00 | 1,302.48 | 1,302.33 | 15 |
| 2019-03-20 17:18:00 | 1,302.38 | 1,302.20 | 18 |
| 2019-03-20 17:17:00 | 1,302.32 | 1,302.14 | 17 |
| 2019-03-20 17:16:00 | 1,302.31 | 1,302.15 | 17 |
| 2019-03-20 17:15:00 | 1,302.21 | 1,302.04 | 17 |
| 2019-03-20 17:14:00 | 1,302.29 | 1,302.12 | 17 |
| 2019-03-20 17:13:00 | 1,302.15 | 1,302.00 | 15 |
| 2019-03-20 17:12:00 | 1,302.13 | 1,302.00 | 13 |
| 2019-03-20 17:11:00 | 1,302.24 | 1,302.10 | 14 |
| 2019-03-20 17:10:00 | 1,302.30 | 1,302.15 | 15 |
| 2019-03-20 17:09:00 | 1,302.25 | 1,302.08 | 17 |
| 2019-03-20 17:08:00 | 1,302.24 | 1,302.08 | 16 |
| 2019-03-20 17:07:00 | 1,302.19 | 1,302.03 | 17 |
| 2019-03-20 17:06:00 | 1,302.23 | 1,302.06 | 17 |
| 2019-03-20 17:05:00 | 1,302.27 | 1,302.11 | 16 |
| 2019-03-20 17:04:00 | 1,302.22 | 1,302.05 | 16 |
| 2019-03-20 17:03:00 | 1,302.48 | 1,302.34 | 14 |
| 2019-03-20 17:02:00 | 1,302.57 | 1,302.41 | 15 |
| 2019-03-20 17:01:00 | 1,302.52 | 1,302.36 | 16 |
| 2019-03-20 17:00:00 | 1,302.38 | 1,302.21 | 17 |
| 2019-03-20 16:59:00 | 1,302.31 | 1,302.13 | 18 |
| 2019-03-20 16:58:00 | 1,302.31 | 1,302.13 | 17 |
| 2019-03-20 16:57:00 | 1,302.30 | 1,302.12 | 18 |
| 2019-03-20 16:56:00 | 1,302.33 | 1,302.15 | 17 |
| 2019-03-20 16:55:00 | 1,302.41 | 1,302.23 | 18 |
| 2019-03-20 16:54:00 | 1,302.33 | 1,302.16 | 16 |
| 2019-03-20 16:53:00 | 1,302.29 | 1,302.15 | 14 |
| 2019-03-20 16:52:00 | 1,301.95 | 1,301.77 | 17 |
| 2019-03-20 16:51:00 | 1,301.95 | 1,301.78 | 17 |
| 2019-03-20 16:50:00 | 1,301.97 | 1,301.82 | 15 |
| 2019-03-20 16:49:00 | 1,301.97 | 1,301.85 | 13 |
| 2019-03-20 16:48:00 | 1,301.93 | 1,301.80 | 13 |
| 2019-03-20 16:47:00 | 1,301.88 | 1,301.75 | 13 |
| 2019-03-20 16:46:00 | 1,301.98 | 1,301.84 | 14 |
| 2019-03-20 16:45:00 | 1,302.19 | 1,302.01 | 17 |
| 2019-03-20 16:44:00 | 1,302.24 | 1,302.06 | 18 |
| 2019-03-20 16:43:00 | 1,302.20 | 1,302.05 | 15 |
| 2019-03-20 16:42:00 | 1,302.06 | 1,301.90 | 16 |
| 2019-03-20 16:41:00 | 1,302.23 | 1,302.05 | 17 |
| 2019-03-20 16:40:00 | 1,302.36 | 1,302.19 | 17 |
| 2019-03-20 16:39:00 | 1,302.57 | 1,302.40 | 17 |
| 2019-03-20 16:38:00 | 1,302.63 | 1,302.47 | 16 |
| 2019-03-20 16:37:00 | 1,302.60 | 1,302.42 | 17 |
| 2019-03-20 16:36:00 | 1,302.84 | 1,302.66 | 18 |
| 2019-03-20 16:35:00 | 1,302.97 | 1,302.81 | 16 |
| 2019-03-20 16:34:00 | 1,302.72 | 1,302.54 | 17 |
| 2019-03-20 16:33:00 | 1,303.09 | 1,302.91 | 18 |
| 2019-03-20 16:32:00 | 1,303.07 | 1,302.92 | 16 |
| 2019-03-20 16:31:00 | 1,303.09 | 1,302.94 | 16 |
| 2019-03-20 16:30:00 | 1,303.12 | 1,302.95 | 17 |
| 2019-03-20 16:29:00 | 1,303.03 | 1,302.86 | 16 |
| 2019-03-20 16:28:00 | 1,303.17 | 1,302.99 | 18 |
| 2019-03-20 16:27:00 | 1,302.99 | 1,302.81 | 18 |
| 2019-03-20 16:26:00 | 1,303.09 | 1,302.91 | 18 |
| 2019-03-20 16:25:00 | 1,303.24 | 1,303.06 | 18 |
| 2019-03-20 16:24:00 | 1,303.45 | 1,303.29 | 16 |
| 2019-03-20 16:23:00 | 1,303.34 | 1,303.18 | 16 |
| 2019-03-20 16:22:00 | 1,303.33 | 1,303.18 | 14 |
| 2019-03-20 16:21:00 | 1,303.38 | 1,303.21 | 17 |
| 2019-03-20 16:20:00 | 1,303.18 | 1,303.02 | 15 |
| 2019-03-20 16:19:00 | 1,303.30 | 1,303.14 | 16 |
| 2019-03-20 16:18:00 | 1,303.32 | 1,303.17 | 15 |
| 2019-03-20 16:17:00 | 1,303.16 | 1,303.01 | 15 |
| 2019-03-20 16:16:00 | 1,303.13 | 1,302.97 | 16 |
| 2019-03-20 16:15:00 | 1,303.25 | 1,303.11 | 14 |
| 2019-03-20 16:14:00 | 1,303.32 | 1,303.17 | 15 |
| 2019-03-20 16:13:00 | 1,303.13 | 1,302.97 | 16 |
| 2019-03-20 16:12:00 | 1,302.94 | 1,302.80 | 14 |
| 2019-03-20 16:11:00 | 1,302.96 | 1,302.83 | 13 |
| 2019-03-20 16:10:00 | 1,303.11 | 1,302.96 | 15 |
| 2019-03-20 16:09:00 | 1,303.14 | 1,302.97 | 17 |
| 2019-03-20 16:08:00 | 1,303.21 | 1,303.06 | 15 |
| 2019-03-20 16:07:00 | 1,303.26 | 1,303.12 | 14 |
| 2019-03-20 16:06:00 | 1,303.33 | 1,303.21 | 13 |
| 2019-03-20 16:05:00 | 1,303.39 | 1,303.25 | 14 |
| 2019-03-20 16:04:00 | 1,303.66 | 1,303.48 | 18 |
| 2019-03-20 16:03:00 | 1,303.94 | 1,303.79 | 16 |
| 2019-03-20 16:02:00 | 1,304.01 | 1,303.86 | 15 |
| 2019-03-20 16:01:00 | 1,303.92 | 1,303.77 | 15 |
| 2019-03-20 16:00:00 | 1,303.88 | 1,303.73 | 15 |
| 2019-03-20 15:59:00 | 1,303.54 | 1,303.39 | 15 |
| 2019-03-20 15:58:00 | 1,303.36 | 1,303.21 | 16 |
| 2019-03-20 15:57:00 | 1,303.34 | 1,303.19 | 16 |
| 2019-03-20 15:56:00 | 1,303.37 | 1,303.24 | 13 |
| 2019-03-20 15:55:00 | 1,303.23 | 1,303.10 | 13 |
| 2019-03-20 15:54:00 | 1,303.24 | 1,303.08 | 16 |
| 2019-03-20 15:53:00 | 1,302.99 | 1,302.82 | 17 |
| 2019-03-20 15:52:00 | 1,302.98 | 1,302.83 | 15 |
| 2019-03-20 15:51:00 | 1,302.99 | 1,302.82 | 18 |
| 2019-03-20 15:50:00 | 1,303.02 | 1,302.85 | 18 |
| 2019-03-20 15:49:00 | 1,303.02 | 1,302.88 | 14 |
| 2019-03-20 15:48:00 | 1,303.25 | 1,303.11 | 14 |
| 2019-03-20 15:47:00 | 1,303.16 | 1,303.02 | 15 |
| 2019-03-20 15:46:00 | 1,303.14 | 1,302.99 | 16 |
| 2019-03-20 15:45:00 | 1,302.85 | 1,302.69 | 17 |
| 2019-03-20 15:44:00 | 1,302.99 | 1,302.82 | 17 |
| 2019-03-20 15:43:00 | 1,303.20 | 1,303.06 | 13 |
| 2019-03-20 15:42:00 | 1,303.23 | 1,303.10 | 14 |
| 2019-03-20 15:41:00 | 1,303.01 | 1,302.86 | 15 |
| 2019-03-20 15:40:00 | 1,303.12 | 1,302.98 | 14 |
| 2019-03-20 15:39:00 | 1,303.31 | 1,303.14 | 17 |
| 2019-03-20 15:38:00 | 1,303.27 | 1,303.12 | 15 |
| 2019-03-20 15:37:00 | 1,303.48 | 1,303.30 | 18 |
| 2019-03-20 15:36:00 | 1,303.45 | 1,303.31 | 14 |
| 2019-03-20 15:35:00 | 1,302.77 | 1,302.61 | 16 |
| 2019-03-20 15:34:00 | 1,302.95 | 1,302.81 | 13 |
| 2019-03-20 15:33:00 | 1,303.08 | 1,302.90 | 18 |
| 2019-03-20 15:32:00 | 1,303.46 | 1,303.31 | 15 |
| 2019-03-20 15:31:00 | 1,304.11 | 1,303.95 | 15 |
| 2019-03-20 15:30:00 | 1,304.49 | 1,304.32 | 17 |
| 2019-03-20 15:29:00 | 1,304.53 | 1,304.38 | 15 |
| 2019-03-20 15:28:00 | 1,304.61 | 1,304.45 | 16 |
| 2019-03-20 15:27:00 | 1,304.64 | 1,304.49 | 15 |
| 2019-03-20 15:26:00 | 1,304.55 | 1,304.39 | 16 |
| 2019-03-20 15:25:00 | 1,304.41 | 1,304.28 | 13 |
| 2019-03-20 15:24:00 | 1,304.38 | 1,304.24 | 14 |
| 2019-03-20 15:23:00 | 1,304.31 | 1,304.18 | 13 |
| 2019-03-20 15:22:00 | 1,304.57 | 1,304.40 | 17 |
| 2019-03-20 15:21:00 | 1,304.79 | 1,304.63 | 16 |
| 2019-03-20 15:20:00 | 1,304.68 | 1,304.52 | 16 |
| 2019-03-20 15:19:00 | 1,304.55 | 1,304.38 | 17 |
| 2019-03-20 15:18:00 | 1,304.63 | 1,304.46 | 17 |
| 2019-03-20 15:17:00 | 1,304.53 | 1,304.36 | 18 |
| 2019-03-20 15:16:00 | 1,304.42 | 1,304.26 | 16 |
| 2019-03-20 15:15:00 | 1,304.33 | 1,304.16 | 17 |
| 2019-03-20 15:14:00 | 1,304.32 | 1,304.16 | 16 |
| 2019-03-20 15:13:00 | 1,304.30 | 1,304.14 | 16 |
| 2019-03-20 15:12:00 | 1,304.34 | 1,304.15 | 19 |
| 2019-03-20 15:11:00 | 1,304.43 | 1,304.26 | 17 |
| 2019-03-20 15:10:00 | 1,304.43 | 1,304.26 | 17 |
| 2019-03-20 15:09:00 | 1,304.44 | 1,304.26 | 18 |
| 2019-03-20 15:08:00 | 1,304.57 | 1,304.41 | 15 |
| 2019-03-20 15:07:00 | 1,304.57 | 1,304.43 | 13 |
| 2019-03-20 15:06:00 | 1,304.51 | 1,304.37 | 14 |
| 2019-03-20 15:05:00 | 1,304.51 | 1,304.37 | 14 |
| 2019-03-20 15:04:00 | 1,304.43 | 1,304.26 | 17 |
| 2019-03-20 15:03:00 | 1,304.65 | 1,304.49 | 16 |
| 2019-03-20 15:02:00 | 1,304.70 | 1,304.55 | 15 |
| 2019-03-20 15:01:00 | 1,304.90 | 1,304.75 | 16 |
| 2019-03-20 15:00:00 | 1,304.97 | 1,304.80 | 17 |
| 2019-03-20 14:59:00 | 1,305.36 | 1,305.20 | 16 |
| 2019-03-20 14:58:00 | 1,305.53 | 1,305.35 | 18 |
| 2019-03-20 14:57:00 | 1,305.42 | 1,305.26 | 16 |
| 2019-03-20 14:56:00 | 1,305.44 | 1,305.27 | 17 |
| 2019-03-20 14:55:00 | 1,305.54 | 1,305.36 | 17 |
| 2019-03-20 14:54:00 | 1,305.60 | 1,305.43 | 17 |
| 2019-03-20 14:53:00 | 1,305.52 | 1,305.37 | 15 |
| 2019-03-20 14:52:00 | 1,305.54 | 1,305.40 | 14 |
| 2019-03-20 14:51:00 | 1,305.69 | 1,305.57 | 13 |
| 2019-03-20 14:50:00 | 1,305.92 | 1,305.75 | 17 |
| 2019-03-20 14:49:00 | 1,306.07 | 1,305.90 | 17 |
| 2019-03-20 14:48:00 | 1,306.02 | 1,305.85 | 17 |
| 2019-03-20 14:47:00 | 1,305.89 | 1,305.71 | 17 |
| 2019-03-20 14:46:00 | 1,305.79 | 1,305.64 | 15 |
| 2019-03-20 14:45:00 | 1,305.70 | 1,305.53 | 17 |
| 2019-03-20 14:44:00 | 1,305.69 | 1,305.53 | 16 |
| 2019-03-20 14:43:00 | 1,305.65 | 1,305.50 | 16 |
| 2019-03-20 14:42:00 | 1,305.68 | 1,305.51 | 17 |
| 2019-03-20 14:41:00 | 1,305.71 | 1,305.54 | 17 |
| 2019-03-20 14:40:00 | 1,305.64 | 1,305.49 | 15 |
| 2019-03-20 14:39:00 | 1,305.82 | 1,305.65 | 17 |
| 2019-03-20 14:38:00 | 1,305.92 | 1,305.74 | 18 |
| 2019-03-20 14:37:00 | 1,305.93 | 1,305.77 | 16 |
| 2019-03-20 14:36:00 | 1,305.98 | 1,305.82 | 16 |
| 2019-03-20 14:35:00 | 1,305.91 | 1,305.75 | 16 |
| 2019-03-20 14:34:00 | 1,305.89 | 1,305.73 | 16 |
| 2019-03-20 14:33:00 | 1,305.88 | 1,305.72 | 16 |
| 2019-03-20 14:32:00 | 1,305.81 | 1,305.67 | 14 |
| 2019-03-20 14:31:00 | 1,305.90 | 1,305.74 | 16 |
| 2019-03-20 14:30:00 | 1,306.12 | 1,305.95 | 17 |
| 2019-03-20 14:29:00 | 1,306.12 | 1,305.95 | 17 |
| 2019-03-20 14:28:00 | 1,306.15 | 1,305.99 | 16 |
| 2019-03-20 14:27:00 | 1,306.15 | 1,305.96 | 20 |
| 2019-03-20 14:26:00 | 1,306.12 | 1,305.96 | 16 |
| 2019-03-20 14:25:00 | 1,306.17 | 1,306.04 | 14 |
| 2019-03-20 14:24:00 | 1,306.31 | 1,306.13 | 17 |
| 2019-03-20 14:23:00 | 1,306.32 | 1,306.16 | 16 |
| 2019-03-20 14:22:00 | 1,306.31 | 1,306.16 | 15 |
| 2019-03-20 14:21:00 | 1,306.31 | 1,306.14 | 17 |
| 2019-03-20 14:20:00 | 1,306.23 | 1,306.08 | 15 |
| 2019-03-20 14:19:00 | 1,306.21 | 1,306.08 | 13 |
| 2019-03-20 14:18:00 | 1,306.27 | 1,306.11 | 17 |
| 2019-03-20 14:17:00 | 1,306.35 | 1,306.16 | 19 |
| 2019-03-20 14:16:00 | 1,306.43 | 1,306.23 | 21 |
| 2019-03-20 14:15:00 | 1,306.43 | 1,306.23 | 20 |
| 2019-03-20 14:14:00 | 1,306.40 | 1,306.20 | 19 |
| 2019-03-20 14:13:00 | 1,306.45 | 1,306.25 | 20 |
| 2019-03-20 14:12:00 | 1,306.43 | 1,306.23 | 20 |
| 2019-03-20 14:11:00 | 1,306.55 | 1,306.38 | 17 |
| 2019-03-20 14:10:00 | 1,306.56 | 1,306.42 | 14 |
| 2019-03-20 14:09:00 | 1,306.50 | 1,306.36 | 15 |
| 2019-03-20 14:08:00 | 1,306.62 | 1,306.45 | 18 |
| 2019-03-20 14:07:00 | 1,306.11 | 1,305.94 | 18 |
| 2019-03-20 14:06:00 | 1,305.95 | 1,305.80 | 16 |
| 2019-03-20 14:05:00 | 1,305.88 | 1,305.69 | 19 |
| 2019-03-20 14:04:00 | 1,305.82 | 1,305.64 | 18 |
| 2019-03-20 14:03:00 | 1,305.98 | 1,305.79 | 19 |
| 2019-03-20 14:02:00 | 1,305.90 | 1,305.70 | 20 |
| 2019-03-20 14:01:00 | 1,305.80 | 1,305.63 | 17 |
| 2019-03-20 14:00:00 | 1,305.90 | 1,305.72 | 18 |
| 2019-03-20 13:59:00 | 1,305.81 | 1,305.67 | 15 |
| 2019-03-20 13:58:00 | 1,305.92 | 1,305.71 | 21 |
| 2019-03-20 13:57:00 | 1,305.99 | 1,305.80 | 19 |
| 2019-03-20 13:56:00 | 1,306.00 | 1,305.82 | 18 |
| 2019-03-20 13:55:00 | 1,305.96 | 1,305.79 | 17 |
| 2019-03-20 13:54:00 | 1,305.85 | 1,305.67 | 18 |
| 2019-03-20 13:53:00 | 1,305.81 | 1,305.61 | 20 |
| 2019-03-20 13:52:00 | 1,305.79 | 1,305.61 | 19 |
| 2019-03-20 13:51:00 | 1,305.83 | 1,305.64 | 19 |
| 2019-03-20 13:50:00 | 1,305.80 | 1,305.61 | 19 |
| 2019-03-20 13:49:00 | 1,305.81 | 1,305.62 | 19 |
| 2019-03-20 13:48:00 | 1,305.83 | 1,305.65 | 19 |
| 2019-03-20 13:47:00 | 1,305.78 | 1,305.58 | 19 |
| 2019-03-20 13:46:00 | 1,305.61 | 1,305.41 | 20 |
| 2019-03-20 13:45:00 | 1,305.53 | 1,305.33 | 19 |
| 2019-03-20 13:44:00 | 1,305.46 | 1,305.27 | 19 |
| 2019-03-20 13:43:00 | 1,305.42 | 1,305.22 | 20 |
| 2019-03-20 13:42:00 | 1,305.39 | 1,305.19 | 20 |
| 2019-03-20 13:41:00 | 1,305.33 | 1,305.13 | 20 |
| 2019-03-20 13:40:00 | 1,305.37 | 1,305.20 | 18 |
| 2019-03-20 13:39:00 | 1,305.30 | 1,305.13 | 16 |
| 2019-03-20 13:38:00 | 1,305.28 | 1,305.12 | 16 |
| 2019-03-20 13:37:00 | 1,305.22 | 1,305.05 | 17 |
| 2019-03-20 13:36:00 | 1,305.27 | 1,305.10 | 17 |
| 2019-03-20 13:35:00 | 1,305.24 | 1,305.05 | 19 |
| 2019-03-20 13:34:00 | 1,305.20 | 1,305.02 | 18 |
| 2019-03-20 13:33:00 | 1,305.20 | 1,305.02 | 18 |
| 2019-03-20 13:32:00 | 1,305.11 | 1,304.93 | 18 |
| 2019-03-20 13:31:00 | 1,305.01 | 1,304.82 | 19 |
| 2019-03-20 13:30:00 | 1,304.94 | 1,304.77 | 17 |
| 2019-03-20 13:29:00 | 1,304.96 | 1,304.78 | 17 |
| 2019-03-20 13:28:00 | 1,304.92 | 1,304.73 | 19 |
| 2019-03-20 13:27:00 | 1,304.95 | 1,304.78 | 17 |
| 2019-03-20 13:26:00 | 1,304.94 | 1,304.77 | 16 |
| 2019-03-20 13:25:00 | 1,305.01 | 1,304.84 | 17 |
| 2019-03-20 13:24:00 | 1,305.12 | 1,304.93 | 19 |
| 2019-03-20 13:23:00 | 1,305.12 | 1,304.95 | 18 |
| 2019-03-20 13:22:00 | 1,305.12 | 1,304.94 | 18 |
| 2019-03-20 13:21:00 | 1,305.13 | 1,304.94 | 19 |
| 2019-03-20 13:20:00 | 1,305.11 | 1,304.94 | 17 |
| 2019-03-20 13:19:00 | 1,305.10 | 1,304.91 | 19 |
| 2019-03-20 13:18:00 | 1,305.09 | 1,304.94 | 15 |
| 2019-03-20 13:17:00 | 1,305.00 | 1,304.84 | 16 |
| 2019-03-20 13:16:00 | 1,304.99 | 1,304.80 | 19 |
| 2019-03-20 13:15:00 | 1,305.01 | 1,304.84 | 17 |
| 2019-03-20 13:14:00 | 1,304.91 | 1,304.74 | 17 |
| 2019-03-20 13:13:00 | 1,304.99 | 1,304.83 | 15 |
| 2019-03-20 13:12:00 | 1,304.99 | 1,304.81 | 18 |
| 2019-03-20 13:11:00 | 1,304.99 | 1,304.84 | 15 |
| 2019-03-20 13:10:00 | 1,305.01 | 1,304.84 | 17 |
| 2019-03-20 13:09:00 | 1,304.97 | 1,304.84 | 13 |
| 2019-03-20 13:08:00 | 1,305.01 | 1,304.84 | 17 |
| 2019-03-20 13:07:00 | 1,304.92 | 1,304.74 | 18 |
| 2019-03-20 13:06:00 | 1,304.92 | 1,304.74 | 18 |
| 2019-03-20 13:05:00 | 1,304.83 | 1,304.67 | 16 |
| 2019-03-20 13:04:00 | 1,304.77 | 1,304.59 | 18 |
| 2019-03-20 13:03:00 | 1,304.91 | 1,304.74 | 17 |
| 2019-03-20 13:02:00 | 1,305.01 | 1,304.84 | 17 |
| 2019-03-20 13:01:00 | 1,305.01 | 1,304.84 | 17 |
| 2019-03-20 13:00:00 | 1,305.02 | 1,304.80 | 22 |
| 2019-03-20 12:59:00 | 1,305.02 | 1,304.84 | 18 |
| 2019-03-20 12:58:00 | 1,305.02 | 1,304.82 | 20 |
| 2019-03-20 12:57:00 | 1,305.01 | 1,304.81 | 20 |
| 2019-03-20 12:56:00 | 1,305.01 | 1,304.82 | 19 |
| 2019-03-20 12:55:00 | 1,304.97 | 1,304.81 | 16 |
| 2019-03-20 12:54:00 | 1,304.90 | 1,304.72 | 18 |
| 2019-03-20 12:53:00 | 1,304.92 | 1,304.74 | 18 |
| 2019-03-20 12:52:00 | 1,304.90 | 1,304.73 | 18 |
| 2019-03-20 12:51:00 | 1,304.91 | 1,304.74 | 17 |
| 2019-03-20 12:50:00 | 1,304.91 | 1,304.73 | 17 |
| 2019-03-20 12:49:00 | 1,304.83 | 1,304.65 | 18 |
| 2019-03-20 12:48:00 | 1,304.84 | 1,304.70 | 14 |
| 2019-03-20 12:47:00 | 1,304.89 | 1,304.75 | 14 |
| 2019-03-20 12:46:00 | 1,304.84 | 1,304.68 | 16 |
| 2019-03-20 12:45:00 | 1,304.89 | 1,304.72 | 17 |
| 2019-03-20 12:44:00 | 1,304.96 | 1,304.78 | 18 |
| 2019-03-20 12:43:00 | 1,305.01 | 1,304.84 | 17 |
| 2019-03-20 12:42:00 | 1,304.99 | 1,304.82 | 17 |
| 2019-03-20 12:41:00 | 1,304.98 | 1,304.81 | 17 |
| 2019-03-20 12:40:00 | 1,304.98 | 1,304.82 | 17 |
| 2019-03-20 12:39:00 | 1,304.98 | 1,304.81 | 17 |
| 2019-03-20 12:38:00 | 1,304.99 | 1,304.81 | 18 |
| 2019-03-20 12:37:00 | 1,304.99 | 1,304.80 | 19 |
| 2019-03-20 12:36:00 | 1,304.99 | 1,304.82 | 17 |
| 2019-03-20 12:35:00 | 1,304.99 | 1,304.82 | 17 |
| 2019-03-20 12:34:00 | 1,304.99 | 1,304.83 | 16 |
| 2019-03-20 12:33:00 | 1,305.02 | 1,304.84 | 17 |
| 2019-03-20 12:32:00 | 1,305.08 | 1,304.91 | 17 |
| 2019-03-20 12:31:00 | 1,305.06 | 1,304.91 | 15 |
| 2019-03-20 12:30:00 | 1,305.07 | 1,304.91 | 16 |
| 2019-03-20 12:29:00 | 1,305.08 | 1,304.92 | 16 |
| 2019-03-20 12:28:00 | 1,305.11 | 1,304.93 | 18 |
| 2019-03-20 12:27:00 | 1,305.11 | 1,304.94 | 17 |
| 2019-03-20 12:26:00 | 1,305.11 | 1,304.95 | 16 |
| 2019-03-20 12:25:00 | 1,305.10 | 1,304.91 | 19 |
| 2019-03-20 12:24:00 | 1,305.10 | 1,304.93 | 17 |
| 2019-03-20 12:23:00 | 1,305.18 | 1,305.02 | 16 |
| 2019-03-20 12:22:00 | 1,305.15 | 1,304.96 | 19 |
| 2019-03-20 12:21:00 | 1,305.13 | 1,304.92 | 21 |
| 2019-03-20 12:20:00 | 1,305.12 | 1,304.93 | 19 |
| 2019-03-20 12:19:00 | 1,305.12 | 1,304.94 | 18 |
| 2019-03-20 12:18:00 | 1,305.10 | 1,304.93 | 17 |
| 2019-03-20 12:17:00 | 1,305.03 | 1,304.86 | 17 |
| 2019-03-20 12:16:00 | 1,305.03 | 1,304.82 | 20 |
| 2019-03-20 12:15:00 | 1,305.03 | 1,304.83 | 20 |
| 2019-03-20 12:14:00 | 1,305.02 | 1,304.84 | 18 |
| 2019-03-20 12:13:00 | 1,305.03 | 1,304.87 | 17 |
| 2019-03-20 12:12:00 | 1,305.11 | 1,304.93 | 18 |
| 2019-03-20 12:11:00 | 1,305.11 | 1,304.93 | 18 |
| 2019-03-20 12:10:00 | 1,305.11 | 1,304.93 | 18 |
| 2019-03-20 12:09:00 | 1,305.11 | 1,304.93 | 18 |
| 2019-03-20 12:08:00 | 1,305.11 | 1,304.92 | 19 |
| 2019-03-20 12:07:00 | 1,305.13 | 1,304.95 | 18 |
| 2019-03-20 12:06:00 | 1,305.13 | 1,304.94 | 20 |
| 2019-03-20 12:05:00 | 1,305.13 | 1,304.95 | 18 |
| 2019-03-20 12:04:00 | 1,305.12 | 1,304.94 | 18 |
| 2019-03-20 12:03:00 | 1,305.12 | 1,304.94 | 19 |
| 2019-03-20 12:02:00 | 1,305.14 | 1,304.97 | 17 |
| 2019-03-20 12:01:00 | 1,305.14 | 1,304.99 | 14 |
| 2019-03-20 12:00:00 | 1,305.05 | 1,304.89 | 16 |
| 2019-03-20 11:59:00 | 1,305.01 | 1,304.82 | 19 |
| 2019-03-20 11:58:00 | 1,305.02 | 1,304.83 | 19 |
| 2019-03-20 11:57:00 | 1,304.93 | 1,304.75 | 18 |
| 2019-03-20 11:56:00 | 1,304.92 | 1,304.74 | 18 |
| 2019-03-20 11:55:00 | 1,304.92 | 1,304.75 | 17 |
| 2019-03-20 11:54:00 | 1,305.01 | 1,304.83 | 18 |
| 2019-03-20 11:53:00 | 1,305.06 | 1,304.89 | 17 |
| 2019-03-20 11:52:00 | 1,305.06 | 1,304.88 | 18 |
| 2019-03-20 11:51:00 | 1,304.89 | 1,304.73 | 16 |
| 2019-03-20 11:50:00 | 1,304.90 | 1,304.73 | 17 |
| 2019-03-20 11:49:00 | 1,304.88 | 1,304.71 | 18 |
| 2019-03-20 11:48:00 | 1,304.79 | 1,304.65 | 15 |
| 2019-03-20 11:47:00 | 1,304.81 | 1,304.65 | 16 |
| 2019-03-20 11:46:00 | 1,304.78 | 1,304.60 | 17 |
| 2019-03-20 11:45:00 | 1,304.75 | 1,304.58 | 17 |
| 2019-03-20 11:44:00 | 1,304.83 | 1,304.65 | 18 |
| 2019-03-20 11:43:00 | 1,304.80 | 1,304.66 | 14 |
| 2019-03-20 11:42:00 | 1,304.78 | 1,304.66 | 12 |
| 2019-03-20 11:38:00 | 1,304.85 | 1,304.67 | 18 |
| 2019-03-20 11:37:00 | 1,304.85 | 1,304.69 | 16 |
| 2019-03-20 11:36:00 | 1,304.91 | 1,304.73 | 17 |
| 2019-03-20 11:35:00 | 1,304.84 | 1,304.69 | 15 |
| 2019-03-20 11:33:00 | 1,304.93 | 1,304.77 | 16 |
| 2019-03-20 11:32:00 | 1,304.94 | 1,304.77 | 17 |
| 2019-03-20 11:31:00 | 1,305.02 | 1,304.84 | 18 |
| 2019-03-20 11:30:00 | 1,305.11 | 1,304.92 | 19 |
| 2019-03-20 11:29:00 | 1,305.07 | 1,304.91 | 16 |
| 2019-03-20 11:28:00 | 1,305.03 | 1,304.86 | 17 |
| 2019-03-20 11:27:00 | 1,305.03 | 1,304.85 | 18 |
| 2019-03-20 11:26:00 | 1,304.93 | 1,304.78 | 15 |
| 2019-03-20 11:25:00 | 1,304.91 | 1,304.78 | 13 |
| 2019-03-20 11:24:00 | 1,304.91 | 1,304.79 | 12 |
| 2019-03-20 11:23:00 | 1,304.93 | 1,304.78 | 15 |
| 2019-03-20 11:22:00 | 1,304.92 | 1,304.80 | 12 |
| 2019-03-20 11:21:00 | 1,304.91 | 1,304.73 | 18 |
| 2019-03-20 11:20:00 | 1,304.91 | 1,304.79 | 12 |
| 2019-03-20 11:19:00 | 1,304.91 | 1,304.79 | 12 |
| 2019-03-20 11:18:00 | 1,304.92 | 1,304.80 | 12 |
| 2019-03-20 11:17:00 | 1,304.91 | 1,304.79 | 12 |
| 2019-03-20 11:16:00 | 1,304.98 | 1,304.86 | 12 |
| 2019-03-20 11:15:00 | 1,305.11 | 1,304.99 | 12 |
| 2019-03-20 11:14:00 | 1,305.16 | 1,305.04 | 12 |
| 2019-03-20 11:13:00 | 1,305.19 | 1,305.07 | 13 |
| 2019-03-20 11:12:00 | 1,305.10 | 1,304.97 | 14 |
| 2019-03-20 11:11:00 | 1,305.14 | 1,305.00 | 14 |
| 2019-03-20 11:10:00 | 1,305.32 | 1,305.18 | 15 |
| 2019-03-20 11:09:00 | 1,305.47 | 1,305.30 | 17 |
| 2019-03-20 11:08:00 | 1,305.52 | 1,305.35 | 17 |
| 2019-03-20 11:07:00 | 1,305.57 | 1,305.41 | 16 |
| 2019-03-20 11:06:00 | 1,305.55 | 1,305.38 | 16 |
| 2019-03-20 11:05:00 | 1,305.51 | 1,305.35 | 16 |
| 2019-03-20 11:04:00 | 1,305.40 | 1,305.24 | 16 |
| 2019-03-20 11:03:00 | 1,305.39 | 1,305.22 | 17 |
| 2019-03-20 11:02:00 | 1,305.46 | 1,305.30 | 17 |
| 2019-03-20 11:01:00 | 1,305.29 | 1,305.10 | 19 |
| 2019-03-20 11:00:00 | 1,305.29 | 1,305.10 | 19 |
| 2019-03-20 10:59:00 | 1,305.30 | 1,305.10 | 20 |
| 2019-03-20 10:58:00 | 1,305.27 | 1,305.09 | 18 |
| 2019-03-20 10:57:00 | 1,305.11 | 1,304.97 | 15 |
| 2019-03-20 10:56:00 | 1,305.20 | 1,305.04 | 16 |
| 2019-03-20 10:55:00 | 1,305.10 | 1,304.96 | 14 |
| 2019-03-20 10:54:00 | 1,305.19 | 1,305.03 | 17 |
| 2019-03-20 10:53:00 | 1,305.20 | 1,305.03 | 17 |
| 2019-03-20 10:52:00 | 1,305.26 | 1,305.09 | 16 |
| 2019-03-20 10:51:00 | 1,305.22 | 1,305.06 | 16 |
| 2019-03-20 10:50:00 | 1,305.12 | 1,304.97 | 15 |
| 2019-03-20 10:49:00 | 1,305.08 | 1,304.91 | 17 |
| 2019-03-20 10:48:00 | 1,305.05 | 1,304.90 | 15 |
| 2019-03-20 10:47:00 | 1,304.73 | 1,304.61 | 12 |
| 2019-03-20 10:46:00 | 1,304.70 | 1,304.58 | 12 |
| 2019-03-20 10:45:00 | 1,304.83 | 1,304.67 | 16 |
| 2019-03-20 10:44:00 | 1,304.89 | 1,304.73 | 16 |
| 2019-03-20 10:43:00 | 1,304.88 | 1,304.72 | 16 |
| 2019-03-20 10:42:00 | 1,304.83 | 1,304.68 | 15 |
| 2019-03-20 10:41:00 | 1,304.84 | 1,304.69 | 15 |
| 2019-03-20 10:40:00 | 1,304.83 | 1,304.68 | 15 |
| 2019-03-20 10:39:00 | 1,304.89 | 1,304.73 | 16 |
| 2019-03-20 10:38:00 | 1,305.01 | 1,304.82 | 20 |
| 2019-03-20 10:37:00 | 1,304.99 | 1,304.85 | 15 |
| 2019-03-20 10:36:00 | 1,305.03 | 1,304.89 | 14 |
| 2019-03-20 10:35:00 | 1,304.78 | 1,304.63 | 15 |
| 2019-03-20 10:34:00 | 1,304.78 | 1,304.63 | 15 |
| 2019-03-20 10:33:00 | 1,304.89 | 1,304.73 | 17 |
| 2019-03-20 10:32:00 | 1,304.80 | 1,304.62 | 17 |
| 2019-03-20 10:31:00 | 1,304.74 | 1,304.55 | 19 |
| 2019-03-20 10:30:00 | 1,304.72 | 1,304.55 | 18 |
| 2019-03-20 10:29:00 | 1,304.75 | 1,304.58 | 17 |
| 2019-03-20 10:28:00 | 1,304.72 | 1,304.54 | 18 |
| 2019-03-20 10:27:00 | 1,304.77 | 1,304.62 | 15 |
| 2019-03-20 10:26:00 | 1,304.60 | 1,304.48 | 12 |
| 2019-03-20 10:25:00 | 1,304.62 | 1,304.48 | 14 |
| 2019-03-20 10:24:00 | 1,304.65 | 1,304.52 | 12 |
| 2019-03-20 10:23:00 | 1,304.97 | 1,304.81 | 16 |
| 2019-03-20 10:22:00 | 1,305.04 | 1,304.89 | 15 |
| 2019-03-20 10:21:00 | 1,304.94 | 1,304.79 | 15 |
| 2019-03-20 10:20:00 | 1,304.93 | 1,304.79 | 14 |
| 2019-03-20 10:19:00 | 1,305.03 | 1,304.88 | 15 |
| 2019-03-20 10:18:00 | 1,305.11 | 1,304.93 | 18 |
| 2019-03-20 10:17:00 | 1,305.10 | 1,304.93 | 17 |
| 2019-03-20 10:16:00 | 1,305.04 | 1,304.90 | 15 |
| 2019-03-20 10:15:00 | 1,305.28 | 1,305.09 | 18 |
| 2019-03-20 10:14:00 | 1,305.29 | 1,305.13 | 16 |
| 2019-03-20 10:13:00 | 1,305.25 | 1,305.09 | 16 |
| 2019-03-20 10:12:00 | 1,305.22 | 1,305.05 | 17 |
| 2019-03-20 10:11:00 | 1,305.33 | 1,305.14 | 19 |
| 2019-03-20 10:10:00 | 1,305.24 | 1,305.08 | 17 |
| 2019-03-20 10:09:00 | 1,305.15 | 1,305.00 | 16 |
| 2019-03-20 10:08:00 | 1,305.13 | 1,304.97 | 16 |
| 2019-03-20 10:07:00 | 1,305.18 | 1,305.01 | 16 |
| 2019-03-20 10:06:00 | 1,305.25 | 1,305.07 | 17 |
| 2019-03-20 10:05:00 | 1,305.18 | 1,304.99 | 18 |
| 2019-03-20 10:04:00 | 1,305.16 | 1,304.98 | 18 |
| 2019-03-20 10:03:00 | 1,305.15 | 1,304.97 | 19 |
| 2019-03-20 10:02:00 | 1,304.95 | 1,304.79 | 17 |
| 2019-03-20 10:01:00 | 1,305.00 | 1,304.82 | 18 |
| 2019-03-20 10:00:00 | 1,305.14 | 1,304.95 | 19 |
| 2019-03-20 09:59:00 | 1,305.12 | 1,304.94 | 18 |
| 2019-03-20 09:58:00 | 1,305.04 | 1,304.86 | 18 |
| 2019-03-20 09:57:00 | 1,304.95 | 1,304.79 | 16 |
| 2019-03-20 09:56:00 | 1,304.97 | 1,304.80 | 17 |
| 2019-03-20 09:55:00 | 1,304.99 | 1,304.83 | 16 |
| 2019-03-20 09:54:00 | 1,304.87 | 1,304.69 | 18 |
| 2019-03-20 09:53:00 | 1,304.94 | 1,304.79 | 14 |
| 2019-03-20 09:52:00 | 1,304.78 | 1,304.63 | 15 |
| 2019-03-20 09:51:00 | 1,304.74 | 1,304.59 | 15 |
| 2019-03-20 09:50:00 | 1,304.80 | 1,304.65 | 16 |
| 2019-03-20 09:49:00 | 1,304.95 | 1,304.79 | 15 |
| 2019-03-20 09:48:00 | 1,304.88 | 1,304.73 | 15 |
| 2019-03-20 09:47:00 | 1,305.02 | 1,304.87 | 15 |
| 2019-03-20 09:46:00 | 1,304.91 | 1,304.78 | 13 |
| 2019-03-20 09:45:00 | 1,304.82 | 1,304.67 | 15 |
| 2019-03-20 09:44:00 | 1,304.76 | 1,304.61 | 16 |
| 2019-03-20 09:43:00 | 1,304.81 | 1,304.65 | 16 |
| 2019-03-20 09:42:00 | 1,304.52 | 1,304.38 | 15 |
| 2019-03-20 09:41:00 | 1,304.52 | 1,304.38 | 14 |
| 2019-03-20 09:40:00 | 1,304.51 | 1,304.39 | 13 |
| 2019-03-20 09:39:00 | 1,304.53 | 1,304.41 | 12 |
| 2019-03-20 09:38:00 | 1,304.27 | 1,304.11 | 16 |
| 2019-03-20 09:37:00 | 1,304.40 | 1,304.24 | 16 |
| 2019-03-20 09:36:00 | 1,304.46 | 1,304.31 | 16 |
| 2019-03-20 09:35:00 | 1,304.50 | 1,304.33 | 17 |
| 2019-03-20 09:34:00 | 1,304.66 | 1,304.49 | 17 |
| 2019-03-20 09:33:00 | 1,304.61 | 1,304.45 | 16 |
| 2019-03-20 09:32:00 | 1,304.65 | 1,304.48 | 17 |
| 2019-03-20 09:31:00 | 1,304.77 | 1,304.59 | 19 |
| 2019-03-20 09:30:00 | 1,304.77 | 1,304.63 | 14 |
| 2019-03-20 09:29:00 | 1,304.69 | 1,304.52 | 17 |
| 2019-03-20 09:28:00 | 1,304.58 | 1,304.40 | 18 |
| 2019-03-20 09:27:00 | 1,304.46 | 1,304.30 | 16 |
| 2019-03-20 09:26:00 | 1,304.44 | 1,304.27 | 17 |
| 2019-03-20 09:25:00 | 1,304.40 | 1,304.22 | 18 |
| 2019-03-20 09:24:00 | 1,304.37 | 1,304.20 | 17 |
| 2019-03-20 09:23:00 | 1,304.40 | 1,304.22 | 18 |
| 2019-03-20 09:22:00 | 1,304.32 | 1,304.15 | 17 |
| 2019-03-20 09:21:00 | 1,304.63 | 1,304.46 | 17 |
| 2019-03-20 09:20:00 | 1,304.51 | 1,304.34 | 17 |
| 2019-03-20 09:19:00 | 1,304.51 | 1,304.33 | 18 |
| 2019-03-20 09:18:00 | 1,304.70 | 1,304.53 | 17 |
| 2019-03-20 09:17:00 | 1,304.92 | 1,304.75 | 17 |
| 2019-03-20 09:16:00 | 1,304.73 | 1,304.56 | 16 |
| 2019-03-20 09:15:00 | 1,304.42 | 1,304.22 | 20 |
| 2019-03-20 09:14:00 | 1,304.40 | 1,304.21 | 19 |
| 2019-03-20 09:13:00 | 1,304.37 | 1,304.21 | 16 |
| 2019-03-20 09:12:00 | 1,304.19 | 1,304.04 | 16 |
| 2019-03-20 09:11:00 | 1,304.27 | 1,304.10 | 17 |
| 2019-03-20 09:10:00 | 1,304.43 | 1,304.27 | 16 |
| 2019-03-20 09:09:00 | 1,304.72 | 1,304.56 | 16 |
| 2019-03-20 09:08:00 | 1,304.69 | 1,304.55 | 14 |
| 2019-03-20 09:07:00 | 1,304.62 | 1,304.46 | 17 |
| 2019-03-20 09:06:00 | 1,304.52 | 1,304.37 | 16 |
| 2019-03-20 09:05:00 | 1,304.38 | 1,304.22 | 17 |
| 2019-03-20 09:04:00 | 1,304.61 | 1,304.43 | 19 |
| 2019-03-20 09:03:00 | 1,304.65 | 1,304.47 | 18 |
| 2019-03-20 09:02:00 | 1,304.60 | 1,304.42 | 18 |
| 2019-03-20 09:01:00 | 1,304.80 | 1,304.60 | 20 |
| 2019-03-20 09:00:00 | 1,304.85 | 1,304.65 | 20 |
| 2019-03-20 08:59:00 | 1,304.92 | 1,304.74 | 18 |
| 2019-03-20 08:58:00 | 1,304.82 | 1,304.67 | 15 |
| 2019-03-20 08:57:00 | 1,304.82 | 1,304.66 | 17 |
| 2019-03-20 08:56:00 | 1,304.90 | 1,304.74 | 16 |
| 2019-03-20 08:55:00 | 1,304.96 | 1,304.81 | 15 |
| 2019-03-20 08:54:00 | 1,304.93 | 1,304.81 | 13 |
| 2019-03-20 08:53:00 | 1,305.05 | 1,304.86 | 19 |
| 2019-03-20 08:52:00 | 1,305.13 | 1,304.96 | 16 |
| 2019-03-20 08:51:00 | 1,305.19 | 1,305.02 | 18 |
| 2019-03-20 08:50:00 | 1,305.33 | 1,305.15 | 18 |
| 2019-03-20 08:49:00 | 1,305.44 | 1,305.26 | 17 |
| 2019-03-20 08:48:00 | 1,305.46 | 1,305.30 | 16 |
| 2019-03-20 08:47:00 | 1,305.22 | 1,305.01 | 21 |
| 2019-03-20 08:46:00 | 1,305.21 | 1,305.03 | 18 |
| 2019-03-20 08:45:00 | 1,305.26 | 1,305.08 | 17 |
| 2019-03-20 08:44:00 | 1,305.37 | 1,305.21 | 16 |
| 2019-03-20 08:43:00 | 1,305.31 | 1,305.14 | 17 |
| 2019-03-20 08:42:00 | 1,305.12 | 1,304.95 | 17 |
| 2019-03-20 08:41:00 | 1,305.11 | 1,304.93 | 18 |
| 2019-03-20 08:40:00 | 1,305.35 | 1,305.16 | 19 |
| 2019-03-20 08:39:00 | 1,305.44 | 1,305.24 | 19 |
| 2019-03-20 08:38:00 | 1,305.57 | 1,305.39 | 19 |
| 2019-03-20 08:37:00 | 1,305.47 | 1,305.29 | 18 |
| 2019-03-20 08:36:00 | 1,305.74 | 1,305.57 | 17 |
| 2019-03-20 08:35:00 | 1,305.79 | 1,305.60 | 19 |
| 2019-03-20 08:34:00 | 1,305.82 | 1,305.62 | 20 |
| 2019-03-20 08:33:00 | 1,305.89 | 1,305.70 | 20 |
| 2019-03-20 08:32:00 | 1,305.89 | 1,305.72 | 17 |
| 2019-03-20 08:31:00 | 1,306.01 | 1,305.85 | 15 |
| 2019-03-20 08:30:00 | 1,306.25 | 1,306.08 | 17 |
| 2019-03-20 08:29:00 | 1,306.28 | 1,306.11 | 17 |
| 2019-03-20 08:28:00 | 1,306.12 | 1,305.98 | 13 |
| 2019-03-20 08:27:00 | 1,306.19 | 1,306.05 | 14 |
| 2019-03-20 08:26:00 | 1,306.27 | 1,306.11 | 16 |
| 2019-03-20 08:25:00 | 1,306.29 | 1,306.09 | 20 |
| 2019-03-20 08:24:00 | 1,306.28 | 1,306.08 | 20 |
| 2019-03-20 08:23:00 | 1,306.27 | 1,306.10 | 16 |
| 2019-03-20 08:22:00 | 1,306.54 | 1,306.34 | 19 |
| 2019-03-20 08:21:00 | 1,306.62 | 1,306.42 | 20 |
| 2019-03-20 08:20:00 | 1,306.67 | 1,306.49 | 18 |
| 2019-03-20 08:19:00 | 1,306.68 | 1,306.46 | 22 |
| 2019-03-20 08:18:00 | 1,306.71 | 1,306.48 | 23 |
| 2019-03-20 08:17:00 | 1,306.71 | 1,306.49 | 22 |
| 2019-03-20 08:16:00 | 1,306.70 | 1,306.49 | 21 |
| 2019-03-20 08:15:00 | 1,306.57 | 1,306.40 | 18 |
| 2019-03-20 08:14:00 | 1,306.65 | 1,306.47 | 17 |
| 2019-03-20 08:13:00 | 1,306.54 | 1,306.39 | 14 |
| 2019-03-20 08:12:00 | 1,306.33 | 1,306.15 | 18 |
| 2019-03-20 08:11:00 | 1,306.04 | 1,305.85 | 19 |
| 2019-03-20 08:10:00 | 1,305.91 | 1,305.73 | 18 |
| 2019-03-20 08:09:00 | 1,305.92 | 1,305.73 | 19 |
| 2019-03-20 08:08:00 | 1,306.09 | 1,305.90 | 19 |
| 2019-03-20 08:07:00 | 1,306.10 | 1,305.89 | 21 |
| 2019-03-20 08:06:00 | 1,306.01 | 1,305.81 | 20 |
| 2019-03-20 08:05:00 | 1,305.78 | 1,305.57 | 21 |
| 2019-03-20 08:04:00 | 1,305.73 | 1,305.53 | 20 |
| 2019-03-20 08:03:00 | 1,305.81 | 1,305.61 | 20 |
| 2019-03-20 08:02:00 | 1,305.99 | 1,305.80 | 20 |
| 2019-03-20 08:01:00 | 1,306.08 | 1,305.89 | 19 |
| 2019-03-20 08:00:00 | 1,306.23 | 1,306.04 | 19 |
| 2019-03-20 07:59:00 | 1,306.22 | 1,306.02 | 20 |
| 2019-03-20 07:58:00 | 1,306.16 | 1,305.97 | 19 |
| 2019-03-20 07:57:00 | 1,306.33 | 1,306.14 | 19 |
| 2019-03-20 07:56:00 | 1,306.36 | 1,306.19 | 17 |
| 2019-03-20 07:55:00 | 1,306.56 | 1,306.39 | 17 |
| 2019-03-20 07:54:00 | 1,306.68 | 1,306.48 | 21 |
| 2019-03-20 07:53:00 | 1,306.95 | 1,306.73 | 22 |
| 2019-03-20 07:52:00 | 1,306.97 | 1,306.75 | 22 |
| 2019-03-20 07:51:00 | 1,306.88 | 1,306.74 | 15 |
| 2019-03-20 07:50:00 | 1,307.18 | 1,306.96 | 22 |
| 2019-03-20 07:49:00 | 1,306.85 | 1,306.64 | 21 |
| 2019-03-20 07:48:00 | 1,306.58 | 1,306.37 | 21 |
| 2019-03-20 07:47:00 | 1,306.34 | 1,306.13 | 21 |
| 2019-03-20 07:46:00 | 1,306.31 | 1,306.11 | 20 |
| 2019-03-20 07:45:00 | 1,306.40 | 1,306.19 | 21 |
| 2019-03-20 07:44:00 | 1,306.30 | 1,306.10 | 20 |
| 2019-03-20 07:43:00 | 1,306.10 | 1,305.89 | 21 |
| 2019-03-20 07:42:00 | 1,306.10 | 1,305.89 | 21 |
| 2019-03-20 07:41:00 | 1,306.10 | 1,305.88 | 22 |
| 2019-03-20 07:40:00 | 1,306.15 | 1,305.94 | 21 |
| 2019-03-20 07:39:00 | 1,306.18 | 1,305.97 | 21 |
| 2019-03-20 07:38:00 | 1,306.19 | 1,305.99 | 20 |
| 2019-03-20 07:37:00 | 1,306.22 | 1,306.02 | 20 |
| 2019-03-20 07:36:00 | 1,306.29 | 1,306.08 | 21 |
| 2019-03-20 07:35:00 | 1,306.32 | 1,306.12 | 20 |
| 2019-03-20 07:34:00 | 1,306.42 | 1,306.22 | 20 |
| 2019-03-20 07:33:00 | 1,306.58 | 1,306.37 | 21 |
| 2019-03-20 07:32:00 | 1,306.57 | 1,306.36 | 21 |
| 2019-03-20 07:31:00 | 1,306.49 | 1,306.30 | 19 |
| 2019-03-20 07:30:00 | 1,306.51 | 1,306.32 | 19 |
| 2019-03-20 07:29:00 | 1,306.53 | 1,306.28 | 25 |
| 2019-03-20 07:28:00 | 1,306.40 | 1,306.14 | 26 |
| 2019-03-20 07:27:00 | 1,306.40 | 1,306.15 | 25 |
| 2019-03-20 07:26:00 | 1,306.39 | 1,306.13 | 26 |
| 2019-03-20 07:25:00 | 1,306.28 | 1,306.04 | 23 |
| 2019-03-20 07:24:00 | 1,306.13 | 1,305.88 | 24 |
| 2019-03-20 07:23:00 | 1,306.23 | 1,306.02 | 21 |
| 2019-03-20 07:22:00 | 1,306.35 | 1,306.11 | 24 |
| 2019-03-20 07:21:00 | 1,306.48 | 1,306.27 | 21 |
| 2019-03-20 07:20:00 | 1,306.46 | 1,306.24 | 22 |
| 2019-03-20 07:19:00 | 1,306.61 | 1,306.36 | 24 |
| 2019-03-20 07:18:00 | 1,306.13 | 1,305.90 | 23 |
| 2019-03-20 07:17:00 | 1,306.33 | 1,306.09 | 23 |
| 2019-03-20 07:16:00 | 1,306.12 | 1,305.99 | 13 |
| 2019-03-20 07:15:00 | 1,305.59 | 1,305.39 | 20 |
| 2019-03-20 07:14:00 | 1,305.76 | 1,305.59 | 18 |
| 2019-03-20 07:13:00 | 1,306.16 | 1,305.96 | 20 |
| 2019-03-20 07:12:00 | 1,306.15 | 1,305.99 | 16 |
| 2019-03-20 07:11:00 | 1,306.36 | 1,306.14 | 22 |
| 2019-03-20 07:10:00 | 1,306.37 | 1,306.15 | 22 |
| 2019-03-20 07:09:00 | 1,306.49 | 1,306.26 | 23 |
| 2019-03-20 07:08:00 | 1,306.66 | 1,306.41 | 24 |
| 2019-03-20 07:07:00 | 1,306.80 | 1,306.55 | 25 |
| 2019-03-20 07:06:00 | 1,306.90 | 1,306.65 | 25 |
| 2019-03-20 07:05:00 | 1,306.90 | 1,306.65 | 25 |
| 2019-03-20 07:04:00 | 1,306.89 | 1,306.65 | 23 |
| 2019-03-20 07:03:00 | 1,306.84 | 1,306.67 | 17 |
| 2019-03-20 07:02:00 | 1,306.84 | 1,306.67 | 17 |
| 2019-03-20 07:01:00 | 1,306.81 | 1,306.67 | 14 |
| 2019-03-20 07:00:00 | 1,306.87 | 1,306.73 | 13 |
| 2019-03-20 06:59:00 | 1,306.83 | 1,306.70 | 13 |
| 2019-03-20 06:58:00 | 1,306.75 | 1,306.62 | 14 |
| 2019-03-20 06:57:00 | 1,306.75 | 1,306.56 | 18 |
| 2019-03-20 06:56:00 | 1,306.77 | 1,306.60 | 17 |
| 2019-03-20 06:55:00 | 1,306.82 | 1,306.66 | 16 |
| 2019-03-20 06:54:00 | 1,306.81 | 1,306.58 | 23 |
| 2019-03-20 06:53:00 | 1,306.74 | 1,306.57 | 17 |
| 2019-03-20 06:52:00 | 1,306.84 | 1,306.67 | 17 |
| 2019-03-20 06:51:00 | 1,306.85 | 1,306.67 | 18 |
| 2019-03-20 06:50:00 | 1,306.92 | 1,306.77 | 15 |
| 2019-03-20 06:49:00 | 1,306.92 | 1,306.77 | 15 |
| 2019-03-20 06:48:00 | 1,306.93 | 1,306.77 | 16 |
| 2019-03-20 06:47:00 | 1,306.98 | 1,306.71 | 27 |
| 2019-03-20 06:46:00 | 1,306.92 | 1,306.77 | 15 |
| 2019-03-20 06:45:00 | 1,306.90 | 1,306.75 | 15 |
| 2019-03-20 04:14:00 | 1,306.75 | 1,306.63 | 12 |
| 2019-03-20 04:13:00 | 1,306.66 | 1,306.54 | 12 |
| 2019-03-20 04:12:00 | 1,306.67 | 1,306.54 | 13 |
| 2019-03-20 04:11:00 | 1,306.66 | 1,306.54 | 12 |
| 2019-03-20 04:10:00 | 1,306.56 | 1,306.44 | 13 |
| 2019-03-20 04:09:00 | 1,306.68 | 1,306.55 | 12 |
| 2019-03-20 04:08:00 | 1,306.57 | 1,306.37 | 20 |
| 2019-03-20 04:07:00 | 1,306.53 | 1,306.41 | 13 |
| 2019-03-20 04:06:00 | 1,306.47 | 1,306.34 | 12 |
| 2019-03-20 04:05:00 | 1,306.49 | 1,306.37 | 12 |
| 2019-03-20 04:04:00 | 1,306.47 | 1,306.34 | 13 |
| 2019-03-20 04:03:00 | 1,306.45 | 1,306.31 | 14 |
| 2019-03-20 04:02:00 | 1,306.46 | 1,306.34 | 12 |
| 2019-03-20 04:01:00 | 1,306.46 | 1,306.34 | 12 |
| 2019-03-20 04:00:00 | 1,306.48 | 1,306.36 | 12 |
| 2019-03-20 03:59:00 | 1,306.65 | 1,306.53 | 12 |
| 2019-03-20 03:58:00 | 1,306.68 | 1,306.56 | 12 |
| 2019-03-20 03:57:00 | 1,306.64 | 1,306.51 | 13 |
| 2019-03-20 03:56:00 | 1,306.73 | 1,306.60 | 13 |
| 2019-03-20 03:55:00 | 1,306.69 | 1,306.57 | 12 |
| 2019-03-20 03:54:00 | 1,306.83 | 1,306.71 | 12 |
| 2019-03-20 03:53:00 | 1,306.77 | 1,306.64 | 14 |
| 2019-03-20 03:52:00 | 1,306.72 | 1,306.59 | 12 |
| 2019-03-20 03:51:00 | 1,306.66 | 1,306.54 | 12 |
| 2019-03-20 03:50:00 | 1,306.75 | 1,306.63 | 13 |
| 2019-03-20 03:49:00 | 1,306.86 | 1,306.73 | 12 |
| 2019-03-20 03:48:00 | 1,306.95 | 1,306.82 | 12 |
| 2019-03-20 03:47:00 | 1,306.96 | 1,306.84 | 12 |
| 2019-03-20 03:46:00 | 1,306.93 | 1,306.81 | 12 |
| 2019-03-20 03:45:00 | 1,306.86 | 1,306.74 | 12 |
| 2019-03-20 03:44:00 | 1,306.98 | 1,306.86 | 12 |
| 2019-03-20 03:43:00 | 1,307.04 | 1,306.91 | 13 |
| 2019-03-20 03:42:00 | 1,307.16 | 1,307.01 | 15 |
| 2019-03-20 03:41:00 | 1,307.18 | 1,307.02 | 16 |
| 2019-03-20 03:40:00 | 1,307.21 | 1,307.04 | 17 |
| 2019-03-20 03:39:00 | 1,307.32 | 1,307.15 | 17 |
| 2019-03-20 03:38:00 | 1,307.33 | 1,307.18 | 15 |
| 2019-03-20 03:37:00 | 1,307.38 | 1,307.23 | 15 |
| 2019-03-20 03:36:00 | 1,307.35 | 1,307.19 | 16 |
| 2019-03-20 03:35:00 | 1,307.35 | 1,307.19 | 16 |
| 2019-03-20 03:34:00 | 1,307.47 | 1,307.33 | 14 |
| 2019-03-20 03:33:00 | 1,307.50 | 1,307.36 | 14 |
| 2019-03-20 03:32:00 | 1,307.51 | 1,307.35 | 16 |
| 2019-03-20 03:31:00 | 1,307.58 | 1,307.43 | 16 |
| 2019-03-20 03:30:00 | 1,307.65 | 1,307.49 | 16 |
| 2019-03-20 03:29:00 | 1,307.61 | 1,307.45 | 16 |
| 2019-03-20 03:28:00 | 1,307.51 | 1,307.39 | 12 |
| 2019-03-20 03:27:00 | 1,307.27 | 1,307.11 | 16 |
| 2019-03-20 03:26:00 | 1,307.28 | 1,307.12 | 16 |
| 2019-03-20 03:25:00 | 1,307.28 | 1,307.11 | 17 |
| 2019-03-20 03:24:00 | 1,307.28 | 1,307.11 | 17 |
| 2019-03-20 03:23:00 | 1,307.26 | 1,307.09 | 17 |
| 2019-03-20 03:22:00 | 1,307.23 | 1,307.08 | 16 |
| 2019-03-20 03:21:00 | 1,307.18 | 1,307.02 | 16 |
| 2019-03-20 03:20:00 | 1,307.19 | 1,307.02 | 16 |
| 2019-03-20 03:19:00 | 1,307.17 | 1,307.01 | 16 |
| 2019-03-20 03:18:00 | 1,307.27 | 1,307.11 | 16 |
| 2019-03-20 03:17:00 | 1,307.27 | 1,307.12 | 15 |
| 2019-03-20 03:16:00 | 1,307.28 | 1,307.11 | 17 |
| 2019-03-20 03:15:00 | 1,307.26 | 1,307.09 | 17 |
| 2019-03-20 03:14:00 | 1,307.25 | 1,307.08 | 17 |
| 2019-03-20 03:13:00 | 1,307.20 | 1,307.06 | 14 |
| 2019-03-20 03:12:00 | 1,307.14 | 1,306.99 | 15 |
| 2019-03-20 03:11:00 | 1,307.07 | 1,306.93 | 14 |
| 2019-03-20 03:10:00 | 1,307.04 | 1,306.90 | 14 |
| 2019-03-20 03:09:00 | 1,307.07 | 1,306.93 | 14 |
| 2019-03-20 03:08:00 | 1,307.06 | 1,306.93 | 13 |
| 2019-03-20 03:07:00 | 1,306.85 | 1,306.73 | 13 |
| 2019-03-20 03:06:00 | 1,306.77 | 1,306.65 | 12 |
| 2019-03-20 03:05:00 | 1,306.77 | 1,306.65 | 12 |
| 2019-03-20 03:04:00 | 1,306.66 | 1,306.53 | 13 |
| 2019-03-20 03:03:00 | 1,306.76 | 1,306.63 | 13 |
| 2019-03-20 03:02:00 | 1,306.69 | 1,306.55 | 15 |
| 2019-03-20 03:01:00 | 1,306.96 | 1,306.81 | 15 |
| 2019-03-20 03:00:00 | 1,307.20 | 1,307.05 | 15 |
| 2019-03-20 02:59:00 | 1,307.25 | 1,307.13 | 13 |
| 2019-03-20 02:58:00 | 1,307.22 | 1,307.09 | 13 |
| 2019-03-20 02:57:00 | 1,307.20 | 1,307.07 | 13 |
| 2019-03-20 02:56:00 | 1,307.27 | 1,307.15 | 12 |
| 2019-03-20 02:55:00 | 1,307.34 | 1,307.22 | 12 |
| 2019-03-20 02:54:00 | 1,307.40 | 1,307.25 | 15 |
| 2019-03-20 02:53:00 | 1,307.47 | 1,307.31 | 16 |
| 2019-03-20 02:52:00 | 1,307.26 | 1,307.11 | 15 |
| 2019-03-20 02:51:00 | 1,307.26 | 1,307.11 | 15 |
| 2019-03-20 02:50:00 | 1,307.26 | 1,307.11 | 15 |
| 2019-03-20 02:49:00 | 1,307.26 | 1,307.12 | 14 |
| 2019-03-20 02:48:00 | 1,307.37 | 1,307.23 | 15 |
| 2019-03-20 02:47:00 | 1,307.36 | 1,307.23 | 13 |
| 2019-03-20 02:46:00 | 1,307.39 | 1,307.24 | 15 |
| 2019-03-20 02:45:00 | 1,307.30 | 1,307.17 | 13 |
| 2019-03-20 02:44:00 | 1,307.27 | 1,307.13 | 14 |
| 2019-03-20 02:43:00 | 1,307.29 | 1,307.16 | 13 |
| 2019-03-20 02:42:00 | 1,307.33 | 1,307.20 | 13 |
| 2019-03-20 02:41:00 | 1,307.28 | 1,307.15 | 13 |
| 2019-03-20 02:40:00 | 1,307.27 | 1,307.15 | 12 |
| 2019-03-20 02:39:00 | 1,307.24 | 1,307.11 | 13 |
| 2019-03-20 02:38:00 | 1,307.09 | 1,306.93 | 15 |
| 2019-03-20 02:37:00 | 1,306.98 | 1,306.79 | 19 |
| 2019-03-20 02:36:00 | 1,306.98 | 1,306.81 | 17 |
| 2019-03-20 02:35:00 | 1,306.97 | 1,306.80 | 17 |
| 2019-03-20 02:34:00 | 1,306.97 | 1,306.80 | 17 |
| 2019-03-20 02:33:00 | 1,307.08 | 1,306.91 | 16 |
| 2019-03-20 02:32:00 | 1,307.16 | 1,306.99 | 17 |
| 2019-03-20 02:31:00 | 1,306.96 | 1,306.80 | 17 |
| 2019-03-20 02:30:00 | 1,306.92 | 1,306.76 | 16 |
| 2019-03-20 02:29:00 | 1,306.75 | 1,306.60 | 15 |
| 2019-03-20 02:28:00 | 1,306.85 | 1,306.69 | 16 |
| 2019-03-20 02:27:00 | 1,306.99 | 1,306.82 | 17 |
| 2019-03-20 02:26:00 | 1,307.10 | 1,306.93 | 17 |
| 2019-03-20 02:25:00 | 1,307.00 | 1,306.83 | 17 |
| 2019-03-20 02:24:00 | 1,307.26 | 1,307.09 | 17 |
| 2019-03-20 02:23:00 | 1,307.31 | 1,307.17 | 15 |
| 2019-03-20 02:22:00 | 1,307.37 | 1,307.22 | 15 |
| 2019-03-20 02:21:00 | 1,307.38 | 1,307.21 | 16 |
| 2019-03-20 02:20:00 | 1,307.27 | 1,307.11 | 16 |
| 2019-03-20 02:19:00 | 1,307.36 | 1,307.19 | 17 |
| 2019-03-20 02:18:00 | 1,307.52 | 1,307.36 | 16 |
| 2019-03-20 02:17:00 | 1,307.59 | 1,307.42 | 17 |
| 2019-03-20 02:16:00 | 1,307.67 | 1,307.52 | 15 |
| 2019-03-20 02:15:00 | 1,307.67 | 1,307.50 | 17 |
| 2019-03-20 02:14:00 | 1,307.58 | 1,307.43 | 15 |
| 2019-03-20 02:13:00 | 1,307.74 | 1,307.60 | 14 |
| 2019-03-20 02:12:00 | 1,307.68 | 1,307.51 | 17 |
| 2019-03-20 02:11:00 | 1,307.47 | 1,307.33 | 14 |
| 2019-03-20 02:10:00 | 1,307.41 | 1,307.26 | 15 |
| 2019-03-20 02:09:00 | 1,307.48 | 1,307.31 | 17 |
| 2019-03-20 02:08:00 | 1,307.48 | 1,307.31 | 17 |
| 2019-03-20 02:07:00 | 1,307.55 | 1,307.39 | 16 |
| 2019-03-20 02:06:00 | 1,307.37 | 1,307.20 | 17 |
| 2019-03-20 02:05:00 | 1,307.29 | 1,307.14 | 15 |
| 2019-03-20 02:04:00 | 1,307.38 | 1,307.24 | 14 |
| 2019-03-20 02:03:00 | 1,307.44 | 1,307.29 | 15 |
| 2019-03-20 02:02:00 | 1,307.59 | 1,307.44 | 15 |
| 2019-03-20 02:01:00 | 1,307.59 | 1,307.44 | 15 |
| 2019-03-20 02:00:00 | 1,307.59 | 1,307.44 | 15 |
| 2019-03-20 01:59:00 | 1,307.61 | 1,307.45 | 16 |
| 2019-03-20 01:58:00 | 1,307.59 | 1,307.43 | 16 |
| 2019-03-20 01:57:00 | 1,307.61 | 1,307.46 | 14 |
| 2019-03-20 01:56:00 | 1,307.60 | 1,307.44 | 16 |
| 2019-03-20 01:55:00 | 1,307.62 | 1,307.48 | 14 |
| 2019-03-20 01:54:00 | 1,307.79 | 1,307.62 | 16 |
| 2019-03-20 01:53:00 | 1,307.79 | 1,307.63 | 16 |
| 2019-03-20 01:52:00 | 1,307.77 | 1,307.62 | 15 |
| 2019-03-20 01:51:00 | 1,307.71 | 1,307.55 | 16 |
| 2019-03-20 01:50:00 | 1,307.55 | 1,307.43 | 12 |
| 2019-03-20 01:49:00 | 1,307.64 | 1,307.50 | 13 |
| 2019-03-20 01:48:00 | 1,307.55 | 1,307.42 | 14 |
| 2019-03-20 01:47:00 | 1,307.50 | 1,307.33 | 17 |
| 2019-03-20 01:46:00 | 1,307.36 | 1,307.21 | 15 |
| 2019-03-20 01:45:00 | 1,307.21 | 1,307.08 | 13 |
| 2019-03-20 01:44:00 | 1,307.35 | 1,307.23 | 13 |
| 2019-03-20 01:43:00 | 1,307.36 | 1,307.19 | 17 |
| 2019-03-20 01:42:00 | 1,307.21 | 1,307.04 | 17 |
| 2019-03-20 01:41:00 | 1,307.22 | 1,307.06 | 16 |
| 2019-03-20 01:40:00 | 1,307.21 | 1,307.05 | 16 |
| 2019-03-20 01:39:00 | 1,307.17 | 1,307.00 | 17 |
| 2019-03-20 01:38:00 | 1,307.16 | 1,306.99 | 17 |
| 2019-03-20 01:37:00 | 1,307.20 | 1,307.03 | 17 |
| 2019-03-20 01:36:00 | 1,307.28 | 1,307.11 | 16 |
| 2019-03-20 01:35:00 | 1,307.29 | 1,307.14 | 15 |
| 2019-03-20 01:34:00 | 1,307.36 | 1,307.19 | 17 |
| 2019-03-20 01:33:00 | 1,307.32 | 1,307.16 | 17 |
| 2019-03-20 01:32:00 | 1,307.27 | 1,307.11 | 16 |
| 2019-03-20 01:31:00 | 1,307.21 | 1,307.05 | 16 |
| 2019-03-20 01:30:00 | 1,307.04 | 1,306.88 | 17 |
| 2019-03-20 01:29:00 | 1,306.77 | 1,306.62 | 15 |
| 2019-03-20 01:28:00 | 1,306.54 | 1,306.40 | 14 |
| 2019-03-20 01:27:00 | 1,306.29 | 1,306.15 | 14 |
| 2019-03-20 01:26:00 | 1,306.60 | 1,306.48 | 13 |
| 2019-03-20 01:25:00 | 1,306.65 | 1,306.52 | 13 |
| 2019-03-20 01:24:00 | 1,306.57 | 1,306.44 | 12 |
| 2019-03-20 01:23:00 | 1,306.47 | 1,306.34 | 13 |
| 2019-03-20 01:22:00 | 1,306.53 | 1,306.40 | 13 |
| 2019-03-20 01:21:00 | 1,306.24 | 1,306.10 | 14 |
| 2019-03-20 01:20:00 | 1,306.26 | 1,306.12 | 14 |
| 2019-03-20 01:19:00 | 1,306.46 | 1,306.31 | 15 |
| 2019-03-20 01:18:00 | 1,306.44 | 1,306.31 | 14 |
| 2019-03-20 01:17:00 | 1,306.47 | 1,306.34 | 13 |
| 2019-03-20 01:16:00 | 1,306.57 | 1,306.44 | 13 |
| 2019-03-20 01:15:00 | 1,306.48 | 1,306.35 | 13 |
| 2019-03-20 01:14:00 | 1,306.54 | 1,306.40 | 14 |
| 2019-03-20 01:13:00 | 1,306.48 | 1,306.31 | 17 |
| 2019-03-20 01:12:00 | 1,306.55 | 1,306.41 | 14 |
| 2019-03-20 01:11:00 | 1,306.58 | 1,306.45 | 13 |
| 2019-03-20 01:10:00 | 1,306.55 | 1,306.39 | 16 |
| 2019-03-20 01:09:00 | 1,306.58 | 1,306.44 | 14 |
| 2019-03-20 01:08:00 | 1,306.38 | 1,306.23 | 15 |
| 2019-03-20 01:07:00 | 1,306.31 | 1,306.15 | 16 |
| 2019-03-20 01:06:00 | 1,306.65 | 1,306.49 | 16 |
| 2019-03-20 01:05:00 | 1,306.86 | 1,306.70 | 15 |
| 2019-03-20 01:04:00 | 1,306.80 | 1,306.63 | 17 |
| 2019-03-20 01:03:00 | 1,306.98 | 1,306.82 | 16 |
| 2019-03-20 01:02:00 | 1,306.94 | 1,306.78 | 16 |
| 2019-03-20 01:01:00 | 1,306.90 | 1,306.73 | 16 |
| 2019-03-20 01:00:00 | 1,306.69 | 1,306.52 | 17 |
| 2019-03-20 00:59:00 | 1,306.78 | 1,306.63 | 15 |
| 2019-03-20 00:58:00 | 1,306.65 | 1,306.49 | 16 |
| 2019-03-20 00:57:00 | 1,306.30 | 1,306.14 | 16 |
| 2019-03-20 00:56:00 | 1,306.60 | 1,306.45 | 15 |
| 2019-03-20 00:55:00 | 1,306.62 | 1,306.46 | 16 |
| 2019-03-20 00:54:00 | 1,306.49 | 1,306.35 | 14 |
| 2019-03-20 00:53:00 | 1,306.54 | 1,306.40 | 13 |
| 2019-03-20 00:52:00 | 1,306.58 | 1,306.44 | 14 |
| 2019-03-20 00:51:00 | 1,306.54 | 1,306.40 | 14 |
| 2019-03-20 00:50:00 | 1,306.59 | 1,306.46 | 14 |
| 2019-03-20 00:49:00 | 1,306.68 | 1,306.56 | 12 |
| 2019-03-20 00:48:00 | 1,306.46 | 1,306.32 | 14 |
| 2019-03-20 00:47:00 | 1,306.67 | 1,306.53 | 14 |
| 2019-03-20 00:46:00 | 1,306.33 | 1,306.20 | 13 |
| 2019-03-20 00:45:00 | 1,306.59 | 1,306.47 | 12 |
| 2019-03-20 00:44:00 | 1,306.57 | 1,306.44 | 13 |
| 2019-03-20 00:43:00 | 1,306.66 | 1,306.54 | 12 |
| 2019-03-20 00:42:00 | 1,306.43 | 1,306.30 | 13 |
| 2019-03-20 00:41:00 | 1,306.20 | 1,306.08 | 12 |
| 2019-03-20 00:40:00 | 1,306.20 | 1,306.08 | 12 |
| 2019-03-20 00:39:00 | 1,306.29 | 1,306.17 | 12 |
| 2019-03-20 00:38:00 | 1,306.20 | 1,306.06 | 14 |
| 2019-03-20 00:37:00 | 1,306.50 | 1,306.38 | 12 |
| 2019-03-20 00:36:00 | 1,306.62 | 1,306.49 | 13 |
| 2019-03-20 00:35:00 | 1,306.54 | 1,306.42 | 12 |
| 2019-03-20 00:34:00 | 1,307.01 | 1,306.89 | 13 |
| 2019-03-20 00:33:00 | 1,307.25 | 1,307.12 | 12 |
| 2019-03-20 00:32:00 | 1,307.29 | 1,307.17 | 12 |
| 2019-03-20 00:31:00 | 1,307.43 | 1,307.31 | 12 |
| 2019-03-20 00:30:00 | 1,307.46 | 1,307.33 | 12 |
| 2019-03-20 00:29:00 | 1,307.54 | 1,307.41 | 13 |
| 2019-03-20 00:28:00 | 1,307.72 | 1,307.60 | 12 |
| 2019-03-20 00:27:00 | 1,307.79 | 1,307.67 | 12 |
| 2019-03-20 00:26:00 | 1,307.73 | 1,307.61 | 12 |
| 2019-03-20 00:25:00 | 1,307.77 | 1,307.65 | 12 |
| 2019-03-20 00:24:00 | 1,307.59 | 1,307.47 | 12 |
| 2019-03-20 00:23:00 | 1,307.57 | 1,307.45 | 12 |
| 2019-03-20 00:22:00 | 1,307.61 | 1,307.48 | 12 |
| 2019-03-20 00:21:00 | 1,307.51 | 1,307.39 | 12 |
| 2019-03-20 00:20:00 | 1,307.43 | 1,307.30 | 12 |
| 2019-03-20 00:19:00 | 1,307.39 | 1,307.26 | 13 |
| 2019-03-20 00:18:00 | 1,307.31 | 1,307.19 | 12 |
| 2019-03-20 00:17:00 | 1,307.41 | 1,307.29 | 12 |
| 2019-03-20 00:16:00 | 1,307.36 | 1,307.24 | 12 |
| 2019-03-20 00:15:00 | 1,307.33 | 1,307.20 | 12 |
| 2019-03-20 00:14:00 | 1,307.42 | 1,307.30 | 12 |
| 2019-03-20 00:13:00 | 1,307.56 | 1,307.44 | 12 |
| 2019-03-20 00:12:00 | 1,307.63 | 1,307.51 | 12 |
| 2019-03-20 00:11:00 | 1,307.83 | 1,307.71 | 13 |
| 2019-03-20 00:10:00 | 1,307.66 | 1,307.54 | 12 |
| 2019-03-20 00:09:00 | 1,307.82 | 1,307.69 | 12 |
| 2019-03-20 00:08:00 | 1,307.69 | 1,307.57 | 12 |
| 2019-03-20 00:07:00 | 1,307.77 | 1,307.65 | 12 |
| 2019-03-20 00:06:00 | 1,307.49 | 1,307.37 | 12 |
| 2019-03-20 00:05:00 | 1,307.76 | 1,307.64 | 12 |
| 2019-03-20 00:04:00 | 1,307.46 | 1,307.34 | 13 |
| 2019-03-20 00:03:00 | 1,307.62 | 1,307.50 | 12 |
| 2019-03-20 00:02:00 | 1,307.58 | 1,307.46 | 12 |
| 2019-03-20 00:01:00 | 1,307.97 | 1,307.85 | 12 |
| 2019-03-20 00:00:00 | 1,308.12 | 1,308.00 | 12 |
| 2019-03-19 23:59:00 | 1,307.73 | 1,307.61 | 12 |
| 2019-03-19 23:58:00 | 1,308.23 | 1,308.11 | 12 |
| 2019-03-19 23:57:00 | 1,308.20 | 1,308.08 | 12 |
| 2019-03-19 23:56:00 | 1,308.33 | 1,308.21 | 12 |
| 2019-03-19 23:55:00 | 1,308.28 | 1,308.16 | 12 |
| 2019-03-19 23:54:00 | 1,308.40 | 1,308.28 | 12 |
| 2019-03-19 23:53:00 | 1,308.58 | 1,308.45 | 12 |
| 2019-03-19 23:52:00 | 1,308.72 | 1,308.60 | 13 |
| 2019-03-19 23:51:00 | 1,308.92 | 1,308.79 | 13 |
| 2019-03-19 23:50:00 | 1,308.99 | 1,308.86 | 12 |
| 2019-03-19 23:49:00 | 1,309.01 | 1,308.89 | 12 |
| 2019-03-19 23:48:00 | 1,309.29 | 1,309.16 | 12 |
| 2019-03-19 23:47:00 | 1,309.25 | 1,309.13 | 12 |
| 2019-03-19 23:46:00 | 1,309.35 | 1,309.22 | 13 |
| 2019-03-19 23:45:00 | 1,309.12 | 1,308.99 | 13 |
| 2019-03-19 23:44:00 | 1,309.09 | 1,308.96 | 13 |
| 2019-03-19 23:43:00 | 1,308.97 | 1,308.85 | 12 |
| 2019-03-19 23:42:00 | 1,308.66 | 1,308.53 | 13 |
| 2019-03-19 23:41:00 | 1,308.61 | 1,308.49 | 12 |
| 2019-03-19 23:40:00 | 1,308.29 | 1,308.17 | 12 |
| 2019-03-19 23:39:00 | 1,308.53 | 1,308.40 | 13 |
| 2019-03-19 23:38:00 | 1,308.31 | 1,308.19 | 12 |
| 2019-03-19 23:37:00 | 1,308.32 | 1,308.20 | 13 |
| 2019-03-19 23:36:00 | 1,308.30 | 1,308.18 | 13 |
| 2019-03-19 23:35:00 | 1,308.24 | 1,308.12 | 12 |
| 2019-03-19 23:34:00 | 1,308.15 | 1,308.03 | 12 |
| 2019-03-19 23:33:00 | 1,308.27 | 1,308.15 | 12 |
| 2019-03-19 23:32:00 | 1,308.01 | 1,307.88 | 12 |
| 2019-03-19 23:31:00 | 1,308.18 | 1,308.06 | 12 |
| 2019-03-19 23:30:00 | 1,308.17 | 1,308.04 | 13 |
最近24小时点差区间百分比
微点差账户在最近24小时超过 99.91% 的时间点差都在0.25以内
*** 当休市或过市时市场报价暂停, 以上图表将不能作准
微点差账户常见问题
大田环球贵金属为大田金融集团旗下所有，注册成立于香港。作为集团旗下核心品牌，大田环球贵金属自成立以来专注为全球投资者提供专业、规范、稳定的伦敦金/银等产品的电子交易平台。引领经验资深的金融专业运营团队，秉承着以【控制风险为前提，客户利益为首要】为宗旨，【交易公平公正】为原则。以诚意待客，给予投资者最稳健、可靠、理想的贵金属交易平台。
投资市场分秒必争，千变万化，集团特成立客户服务团队，24小时为客户解答投资问题，并设立技术支援小组，以便客户能更纯熟使用公司买卖软件。