姓名:  请填写真实姓名
邮箱:  请填写邮箱地址  请填写正确邮箱地址!
QQ:  请填写QQ号码!
验证:  请输入验证码! 点击换一张
《客户协议书》   《风险披露声明》 及  《免责声明》

注意事项:

  • 1、

    客户必须于出金前补交身份证明及银行资料,身份证明需与开户填写资料一致,否则将会影响出金申请。

  • 2、

    每次入市的点差均有所不同,以当时建仓的市场买入卖出价为准。

  • 3、

    于期货结算时间, 微点差账户在冬季6-7am,夏季5-6am暂停交易。

  • 4、

    在市场剧烈波动、跳空跳涨、结算时段以及其前后等特殊时段,微点差账户点差可能因市场报价差扩大而相应拉大,以上时段,请做好风险把控,谨慎入市。

什么是微点差账户?

大田首创的微点差账户,综合市场价格选取最低的买价和最高的卖价,组合而成的不固定超低点差账户。点差根据市场价格而变化,市场交易量大时, 市场报价很多, 点差将会缩小; 市场交易淡静时, 市场报价减少, 点差则会扩大。微点差最低至0.1,平均点差为0.15, 一般交易时段不会超0.25。超低交易成本, 绝无中间人利益, 保証是同行之最!

立即开户
微点差怎么来?
  • 银行A
  • 银行B
  • 银行C
  • 买入价
  • 1292.38
  • 1292.68
  • 1292.34
  • 卖出价
  • 1291.88
  • 1292.18
  • 1291.84
  • 大田微点差账户报价
  • 买入价
  • 1292.34
  • 卖出价
  • 1292.18
点差为: 0.16

2014年8月3日14时30分00秒,市场上三家银行给出报价(如上图)。因为微点差是综合市场选取最低的买价与最高的卖价,所以此刻大田微点差账户的买入价为1292.34,卖出价位1292.18,点差为0.16。

微点差账户优惠有多大?

黄金白银投资,在每次交易中, 买卖差价都是必然产生的交易成本,所谓积微成着,当交易手数不断的扩大,交易成本也会随之增加,为了让客户更明显地感受微点差账户的优惠,针对这点差交易成本,我们来对比一下A贵金属公司,B贵金属公司及大田环球贵金属的区别(如右图)。

大田环球贵金属助您放下交易成本的包袱,带您走进微成本时代,获取最大利润!

  • 大田环球贵金属
  • A贵金属公司
  • B贵金属公司
  • 点差/优惠
  • 0.15
  • 点差0.5 (回0.26)
  • 0.5
  • 买入价
  • 1300
  • 1300
  • 1300
  • 卖出价
  • 1299.85
  • 1299.50
  • 1299.50
  • 交易成本(1手)
  • 15美元
  • 50-26=24美元
  • 50美元
  • 交易成本(10手)
  • 150美元
  • 240美元
  • 500美元
  • 交易成本(100手)
  • 1500美元
  • 2400美元
  • 5000美元

假设当前买入价格为1300,得出以上图表; 众少成多,交易成本不容忽视!!

微点差账户最近24小时每分钟买卖价格

时间 买入价 卖出价 点差
2022-11-26 02:43:00 1,754.86 1,754.61 25
2022-11-26 02:42:00 1,755.06 1,754.83 23
2022-11-26 02:41:00 1,755.29 1,755.03 25
2022-11-26 02:40:00 1,755.63 1,755.39 24
2022-11-26 02:39:00 1,755.76 1,755.51 25
2022-11-26 02:38:00 1,754.80 1,754.59 22
2022-11-26 02:37:00 1,754.83 1,754.59 24
2022-11-26 02:36:00 1,754.81 1,754.63 17
2022-11-26 02:35:00 1,754.83 1,754.61 23
2022-11-26 02:34:00 1,754.83 1,754.60 24
2022-11-26 02:33:00 1,755.88 1,755.62 26
2022-11-26 02:30:00 1,755.57 1,755.39 18
2022-11-26 02:29:00 1,755.31 1,755.19 12
2022-11-26 02:28:00 1,755.30 1,755.14 16
2022-11-26 02:27:00 1,755.19 1,755.03 16
2022-11-26 02:26:00 1,754.99 1,754.76 23
2022-11-26 02:25:00 1,754.93 1,754.74 19
2022-11-26 02:24:00 1,754.32 1,754.21 11
2022-11-26 02:23:00 1,753.90 1,753.79 11
2022-11-26 02:22:00 1,753.79 1,753.68 11
2022-11-26 02:21:00 1,753.77 1,753.66 11
2022-11-26 02:20:00 1,753.75 1,753.64 11
2022-11-26 02:19:00 1,753.77 1,753.66 11
2022-11-26 02:18:00 1,753.69 1,753.58 11
2022-11-26 02:17:00 1,753.82 1,753.71 11
2022-11-26 02:16:00 1,753.90 1,753.79 11
2022-11-26 02:15:00 1,753.85 1,753.74 11
2022-11-26 02:13:00 1,753.62 1,753.51 11
2022-11-26 02:12:00 1,753.52 1,753.41 11
2022-11-26 02:11:00 1,753.51 1,753.40 11
2022-11-26 02:10:00 1,753.70 1,753.59 11
2022-11-26 02:09:00 1,753.07 1,752.96 11
2022-11-26 02:08:00 1,753.03 1,752.92 11
2022-11-26 02:07:00 1,753.20 1,753.09 11
2022-11-26 02:06:00 1,753.03 1,752.92 11
2022-11-26 02:05:00 1,753.18 1,753.06 12
2022-11-26 02:04:00 1,753.06 1,752.94 12
2022-11-26 02:03:00 1,753.27 1,753.16 12
2022-11-26 02:02:00 1,753.22 1,753.10 12
2022-11-26 02:01:00 1,753.14 1,753.02 11
2022-11-26 02:00:00 1,753.38 1,753.27 11
2022-11-26 01:59:00 1,753.21 1,753.10 11
2022-11-26 01:58:00 1,753.17 1,753.06 11
2022-11-26 01:57:00 1,752.82 1,752.71 11
2022-11-26 01:56:00 1,752.82 1,752.71 11
2022-11-26 01:55:00 1,753.18 1,753.07 11
2022-11-26 01:54:00 1,752.90 1,752.79 11
2022-11-26 01:53:00 1,752.91 1,752.80 11
2022-11-26 01:52:00 1,753.07 1,752.96 11
2022-11-26 01:51:00 1,753.27 1,753.16 11
2022-11-26 01:50:00 1,753.28 1,753.17 11
2022-11-26 01:49:00 1,753.30 1,753.19 11
2022-11-26 01:48:00 1,753.48 1,753.37 11
2022-11-26 01:47:00 1,753.42 1,753.31 11
2022-11-26 01:46:00 1,753.63 1,753.52 11
2022-11-26 01:45:00 1,753.78 1,753.66 11
2022-11-26 01:44:00 1,753.90 1,753.78 12
2022-11-26 01:43:00 1,753.68 1,753.57 11
2022-11-26 01:42:00 1,754.08 1,753.96 12
2022-11-26 01:41:00 1,754.10 1,753.98 11
2022-11-26 01:40:00 1,754.41 1,754.30 11
2022-11-26 01:39:00 1,754.32 1,754.21 11
2022-11-26 01:38:00 1,754.35 1,754.24 11
2022-11-26 01:37:00 1,754.39 1,754.28 11
2022-11-26 01:36:00 1,754.50 1,754.39 11
2022-11-26 01:35:00 1,754.41 1,754.30 11
2022-11-26 01:34:00 1,754.02 1,753.91 11
2022-11-26 01:33:00 1,754.35 1,754.24 11
2022-11-26 01:32:00 1,754.42 1,754.31 11
2022-11-26 01:31:00 1,753.93 1,753.82 11
2022-11-26 01:30:00 1,754.58 1,754.47 11
2022-11-26 01:29:00 1,754.57 1,754.46 11
2022-11-26 01:28:00 1,754.03 1,753.92 11
2022-11-26 01:26:00 1,754.15 1,754.04 11
2022-11-26 01:25:00 1,753.37 1,753.26 11
2022-11-26 01:24:00 1,753.29 1,753.18 11
2022-11-26 01:23:00 1,753.41 1,753.30 11
2022-11-26 01:22:00 1,753.80 1,753.69 11
2022-11-26 01:21:00 1,753.74 1,753.63 11
2022-11-26 01:20:00 1,753.84 1,753.73 11
2022-11-26 01:19:00 1,753.86 1,753.75 11
2022-11-26 01:18:00 1,753.78 1,753.67 11
2022-11-26 01:17:00 1,754.10 1,753.99 11
2022-11-26 01:16:00 1,754.16 1,754.05 11
2022-11-26 01:15:00 1,754.12 1,754.01 11
2022-11-26 01:14:00 1,754.14 1,754.03 11
2022-11-26 01:13:00 1,754.48 1,754.37 11
2022-11-26 01:12:00 1,754.63 1,754.52 11
2022-11-26 01:11:00 1,755.36 1,755.25 11
2022-11-26 01:10:00 1,753.13 1,753.02 11
2022-11-26 01:09:00 1,752.90 1,752.79 11
2022-11-26 01:08:00 1,752.78 1,752.68 11
2022-11-26 01:07:00 1,752.57 1,752.46 11
2022-11-26 01:06:00 1,752.14 1,752.03 11
2022-11-26 01:05:00 1,751.25 1,751.14 11
2022-11-26 01:04:00 1,751.32 1,751.21 11
2022-11-26 01:03:00 1,751.51 1,751.40 11
2022-11-26 01:02:00 1,751.51 1,751.39 12
2022-11-26 01:01:00 1,751.48 1,751.37 11
2022-11-26 01:00:00 1,751.60 1,751.49 11
2022-11-26 00:59:00 1,751.67 1,751.56 11
2022-11-26 00:58:00 1,751.78 1,751.67 11
2022-11-26 00:57:00 1,751.69 1,751.58 11
2022-11-26 00:56:00 1,751.72 1,751.61 11
2022-11-26 00:55:00 1,751.59 1,751.48 11
2022-11-26 00:54:00 1,751.59 1,751.48 11
2022-11-26 00:53:00 1,751.86 1,751.75 11
2022-11-26 00:52:00 1,751.61 1,751.50 11
2022-11-26 00:51:00 1,751.55 1,751.44 11
2022-11-26 00:50:00 1,751.64 1,751.53 11
2022-11-26 00:49:00 1,751.58 1,751.47 11
2022-11-26 00:48:00 1,751.64 1,751.53 11
2022-11-26 00:47:00 1,751.22 1,751.11 11
2022-11-26 00:46:00 1,751.20 1,751.09 11
2022-11-26 00:45:00 1,750.89 1,750.78 11
2022-11-26 00:44:00 1,750.59 1,750.48 11
2022-11-26 00:43:00 1,750.60 1,750.49 11
2022-11-26 00:42:00 1,750.55 1,750.44 11
2022-11-26 00:41:00 1,750.69 1,750.58 11
2022-11-26 00:40:00 1,750.64 1,750.53 11
2022-11-26 00:39:00 1,750.52 1,750.40 11
2022-11-26 00:37:00 1,750.65 1,750.54 11
2022-11-26 00:36:00 1,750.60 1,750.49 12
2022-11-26 00:35:00 1,750.47 1,750.36 11
2022-11-26 00:34:00 1,750.70 1,750.59 11
2022-11-26 00:33:00 1,750.49 1,750.38 11
2022-11-26 00:32:00 1,750.44 1,750.33 11
2022-11-26 00:31:00 1,750.02 1,749.91 11
2022-11-26 00:30:00 1,750.23 1,750.12 11
2022-11-26 00:29:00 1,750.16 1,750.05 11
2022-11-26 00:28:00 1,750.19 1,750.08 11
2022-11-26 00:27:00 1,750.29 1,750.18 11
2022-11-26 00:26:00 1,750.21 1,750.10 11
2022-11-26 00:25:00 1,750.54 1,750.43 11
2022-11-26 00:24:00 1,751.24 1,751.13 11
2022-11-26 00:23:00 1,751.22 1,751.11 11
2022-11-26 00:22:00 1,751.17 1,751.06 11
2022-11-26 00:21:00 1,750.81 1,750.69 11
2022-11-26 00:20:00 1,750.82 1,750.71 11
2022-11-26 00:19:00 1,750.82 1,750.71 11
2022-11-26 00:18:00 1,750.16 1,750.05 11
2022-11-26 00:17:00 1,750.04 1,749.93 11
2022-11-26 00:16:00 1,749.90 1,749.79 11
2022-11-26 00:15:00 1,750.07 1,749.96 11
2022-11-26 00:14:00 1,750.10 1,749.99 11
2022-11-26 00:13:00 1,750.24 1,750.13 11
2022-11-26 00:12:00 1,750.74 1,750.63 11
2022-11-26 00:11:00 1,750.81 1,750.70 11
2022-11-26 00:10:00 1,750.96 1,750.85 11
2022-11-26 00:09:00 1,750.66 1,750.55 11
2022-11-26 00:08:00 1,750.77 1,750.66 11
2022-11-26 00:07:00 1,750.87 1,750.76 11
2022-11-26 00:06:00 1,751.36 1,751.25 11
2022-11-26 00:05:00 1,751.61 1,751.49 11
2022-11-26 00:04:00 1,751.26 1,751.15 11
2022-11-26 00:03:00 1,750.37 1,750.26 11
2022-11-26 00:02:00 1,750.31 1,750.20 11
2022-11-26 00:01:00 1,750.14 1,750.03 11
2022-11-26 00:00:00 1,750.47 1,750.36 12
2022-11-25 23:59:00 1,750.63 1,750.52 11
2022-11-25 23:58:00 1,750.50 1,750.39 11
2022-11-25 23:57:00 1,750.28 1,750.17 11
2022-11-25 23:56:00 1,750.14 1,750.03 11
2022-11-25 23:55:00 1,750.68 1,750.57 11
2022-11-25 23:53:00 1,750.79 1,750.68 11
2022-11-25 23:52:00 1,750.88 1,750.77 11
2022-11-25 23:51:00 1,750.75 1,750.64 11
2022-11-25 23:50:00 1,750.25 1,750.14 11
2022-11-25 23:49:00 1,750.20 1,750.09 11
2022-11-25 23:48:00 1,750.18 1,750.07 11
2022-11-25 23:47:00 1,750.11 1,750.00 11
2022-11-25 23:46:00 1,750.03 1,749.92 11
2022-11-25 23:45:00 1,750.16 1,750.05 11
2022-11-25 23:44:00 1,750.46 1,750.35 11
2022-11-25 23:43:00 1,750.39 1,750.28 11
2022-11-25 23:42:00 1,750.21 1,750.10 11
2022-11-25 23:41:00 1,750.03 1,749.92 11
2022-11-25 23:40:00 1,750.10 1,749.99 11
2022-11-25 23:39:00 1,749.99 1,749.87 11
2022-11-25 23:38:00 1,749.84 1,749.73 11
2022-11-25 23:37:00 1,749.72 1,749.61 11
2022-11-25 23:36:00 1,750.01 1,749.90 11
2022-11-25 23:35:00 1,750.74 1,750.63 11
2022-11-25 23:34:00 1,750.51 1,750.39 12
2022-11-25 23:33:00 1,750.50 1,750.39 11
2022-11-25 23:32:00 1,750.75 1,750.64 11
2022-11-25 23:31:00 1,751.22 1,751.11 11
2022-11-25 23:30:00 1,750.94 1,750.82 11
2022-11-25 23:29:00 1,750.45 1,750.34 11
2022-11-25 23:28:00 1,750.36 1,750.25 11
2022-11-25 23:27:00 1,750.43 1,750.32 11
2022-11-25 23:26:00 1,750.33 1,750.22 11
2022-11-25 23:25:00 1,749.99 1,749.88 12
2022-11-25 23:24:00 1,750.11 1,749.99 11
2022-11-25 23:23:00 1,750.24 1,750.13 11
2022-11-25 23:22:00 1,750.17 1,750.06 11
2022-11-25 23:21:00 1,749.83 1,749.72 11
2022-11-25 23:20:00 1,750.35 1,750.24 11
2022-11-25 23:19:00 1,750.59 1,750.48 12
2022-11-25 23:18:00 1,750.39 1,750.27 11
2022-11-25 23:17:00 1,749.94 1,749.83 11
2022-11-25 23:15:00 1,749.80 1,749.68 11
2022-11-25 23:14:00 1,749.87 1,749.76 11
2022-11-25 23:13:00 1,750.05 1,749.94 11
2022-11-25 23:12:00 1,750.95 1,750.84 11
2022-11-25 23:11:00 1,751.11 1,751.00 11
2022-11-25 23:10:00 1,751.45 1,751.34 11
2022-11-25 23:09:00 1,751.30 1,751.19 11
2022-11-25 23:08:00 1,751.87 1,751.76 11
2022-11-25 23:07:00 1,751.96 1,751.85 11
2022-11-25 23:06:00 1,752.06 1,751.95 11
2022-11-25 23:05:00 1,751.90 1,751.79 11
2022-11-25 23:04:00 1,752.04 1,751.93 11
2022-11-25 23:03:00 1,751.92 1,751.81 11
2022-11-25 23:02:00 1,752.04 1,751.93 11
2022-11-25 23:01:00 1,752.13 1,752.02 11
2022-11-25 23:00:00 1,751.84 1,751.73 11
2022-11-25 22:59:00 1,752.21 1,752.10 11
2022-11-25 22:58:00 1,752.44 1,752.33 11
2022-11-25 22:57:00 1,752.50 1,752.39 11
2022-11-25 22:56:00 1,752.08 1,751.97 11
2022-11-25 22:55:00 1,752.10 1,751.99 11
2022-11-25 22:54:00 1,752.38 1,752.27 11
2022-11-25 22:53:00 1,752.29 1,752.18 11
2022-11-25 22:52:00 1,752.42 1,752.31 11
2022-11-25 22:51:00 1,751.59 1,751.48 11
2022-11-25 22:50:00 1,750.28 1,750.17 11
2022-11-25 22:49:00 1,750.44 1,750.33 11
2022-11-25 22:48:00 1,750.62 1,750.51 11
2022-11-25 22:47:00 1,750.86 1,750.75 11
2022-11-25 22:46:00 1,750.95 1,750.84 11
2022-11-25 22:45:00 1,750.42 1,750.31 11
2022-11-25 22:44:00 1,750.47 1,750.36 11
2022-11-25 22:43:00 1,750.62 1,750.51 11
2022-11-25 22:42:00 1,750.16 1,750.05 11
2022-11-25 22:41:00 1,750.03 1,749.92 11
2022-11-25 22:40:00 1,750.21 1,750.10 11
2022-11-25 22:39:00 1,750.14 1,750.03 11
2022-11-25 22:38:00 1,749.95 1,749.83 11
2022-11-25 22:37:00 1,750.09 1,749.98 11
2022-11-25 22:36:00 1,750.12 1,750.01 11
2022-11-25 22:34:00 1,748.76 1,748.65 11
2022-11-25 22:33:00 1,749.17 1,749.06 11
2022-11-25 22:32:00 1,749.52 1,749.41 11
2022-11-25 22:31:00 1,750.44 1,750.33 11
2022-11-25 22:30:00 1,749.41 1,749.30 11
2022-11-25 22:29:00 1,749.78 1,749.66 12
2022-11-25 22:28:00 1,749.75 1,749.64 11
2022-11-25 22:27:00 1,749.64 1,749.53 11
2022-11-25 22:26:00 1,749.30 1,749.19 11
2022-11-25 22:25:00 1,748.48 1,748.37 11
2022-11-25 22:24:00 1,747.90 1,747.79 11
2022-11-25 22:23:00 1,747.75 1,747.63 12
2022-11-25 22:22:00 1,748.00 1,747.89 11
2022-11-25 22:21:00 1,747.65 1,747.54 11
2022-11-25 22:20:00 1,747.92 1,747.80 11
2022-11-25 22:19:00 1,747.69 1,747.57 11
2022-11-25 22:18:00 1,747.23 1,747.12 11
2022-11-25 22:17:00 1,747.34 1,747.23 11
2022-11-25 22:16:00 1,747.93 1,747.82 11
2022-11-25 22:15:00 1,748.27 1,748.16 11
2022-11-25 22:14:00 1,748.34 1,748.23 11
2022-11-25 22:13:00 1,748.48 1,748.37 11
2022-11-25 22:12:00 1,748.52 1,748.41 11
2022-11-25 22:11:00 1,748.55 1,748.44 11
2022-11-25 22:10:00 1,747.85 1,747.73 11
2022-11-25 22:09:00 1,747.98 1,747.87 11
2022-11-25 22:08:00 1,747.84 1,747.73 11
2022-11-25 22:07:00 1,747.84 1,747.73 12
2022-11-25 22:06:00 1,747.88 1,747.77 11
2022-11-25 22:05:00 1,747.65 1,747.54 11
2022-11-25 22:04:00 1,747.81 1,747.70 11
2022-11-25 22:03:00 1,748.30 1,748.19 11
2022-11-25 22:02:00 1,748.05 1,747.93 11
2022-11-25 22:01:00 1,748.66 1,748.55 11
2022-11-25 22:00:00 1,748.52 1,748.41 11
2022-11-25 21:59:00 1,748.38 1,748.27 11
2022-11-25 21:58:00 1,748.41 1,748.30 11
2022-11-25 21:57:00 1,748.70 1,748.59 11
2022-11-25 21:56:00 1,748.35 1,748.24 11
2022-11-25 21:55:00 1,748.14 1,748.03 11
2022-11-25 21:53:00 1,748.26 1,748.15 11
2022-11-25 21:52:00 1,747.29 1,747.18 11
2022-11-25 21:51:00 1,747.30 1,747.19 11
2022-11-25 21:50:00 1,746.92 1,746.81 11
2022-11-25 21:49:00 1,746.46 1,746.35 11
2022-11-25 21:48:00 1,746.31 1,746.20 11
2022-11-25 21:47:00 1,746.42 1,746.31 11
2022-11-25 21:46:00 1,746.57 1,746.45 11
2022-11-25 21:45:00 1,746.73 1,746.62 12
2022-11-25 21:44:00 1,747.33 1,747.22 11
2022-11-25 21:43:00 1,748.03 1,747.91 11
2022-11-25 21:42:00 1,747.92 1,747.81 11
2022-11-25 21:41:00 1,747.72 1,747.61 11
2022-11-25 21:40:00 1,748.03 1,747.92 11
2022-11-25 21:39:00 1,747.86 1,747.75 11
2022-11-25 21:38:00 1,747.47 1,747.36 11
2022-11-25 21:37:00 1,747.54 1,747.42 11
2022-11-25 21:36:00 1,747.53 1,747.42 11
2022-11-25 21:35:00 1,746.90 1,746.79 11
2022-11-25 21:34:00 1,747.71 1,747.60 11
2022-11-25 21:33:00 1,747.54 1,747.43 11
2022-11-25 21:32:00 1,747.08 1,746.96 11
2022-11-25 21:31:00 1,748.10 1,747.99 11
2022-11-25 21:30:00 1,748.23 1,748.11 11
2022-11-25 21:29:00 1,747.94 1,747.83 11
2022-11-25 21:28:00 1,748.02 1,747.91 11
2022-11-25 21:27:00 1,747.89 1,747.78 11
2022-11-25 21:26:00 1,747.92 1,747.81 12
2022-11-25 21:25:00 1,747.85 1,747.74 11
2022-11-25 21:24:00 1,747.51 1,747.40 11
2022-11-25 21:23:00 1,747.48 1,747.37 11
2022-11-25 21:22:00 1,749.23 1,749.12 11
2022-11-25 21:21:00 1,748.93 1,748.82 11
2022-11-25 21:20:00 1,748.47 1,748.36 11
2022-11-25 21:19:00 1,749.33 1,749.22 11
2022-11-25 21:18:00 1,749.74 1,749.63 12
2022-11-25 21:17:00 1,750.03 1,749.92 11
2022-11-25 21:15:00 1,749.89 1,749.78 11
2022-11-25 21:14:00 1,749.61 1,749.50 11
2022-11-25 21:13:00 1,749.41 1,749.30 11
2022-11-25 21:12:00 1,749.88 1,749.77 11
2022-11-25 21:11:00 1,750.15 1,750.04 11
2022-11-25 21:10:00 1,750.07 1,749.96 11
2022-11-25 21:09:00 1,749.65 1,749.53 11
2022-11-25 21:08:00 1,749.67 1,749.55 11
2022-11-25 21:07:00 1,749.79 1,749.68 11
2022-11-25 21:06:00 1,749.90 1,749.79 11
2022-11-25 21:05:00 1,750.32 1,750.20 11
2022-11-25 21:04:00 1,750.33 1,750.21 12
2022-11-25 21:03:00 1,750.59 1,750.48 11
2022-11-25 21:02:00 1,750.48 1,750.37 11
2022-11-25 21:01:00 1,751.15 1,751.04 11
2022-11-25 21:00:00 1,751.14 1,751.03 11
2022-11-25 20:59:00 1,750.83 1,750.72 11
2022-11-25 20:58:00 1,750.80 1,750.69 11
2022-11-25 20:57:00 1,750.59 1,750.48 11
2022-11-25 20:56:00 1,750.89 1,750.78 11
2022-11-25 20:55:00 1,751.02 1,750.91 11
2022-11-25 20:54:00 1,750.92 1,750.81 11
2022-11-25 20:53:00 1,750.66 1,750.55 11
2022-11-25 20:52:00 1,750.64 1,750.53 11
2022-11-25 20:51:00 1,750.96 1,750.84 12
2022-11-25 20:50:00 1,751.03 1,750.92 11
2022-11-25 20:49:00 1,750.88 1,750.76 12
2022-11-25 20:48:00 1,750.78 1,750.67 11
2022-11-25 20:47:00 1,751.00 1,750.89 11
2022-11-25 20:46:00 1,751.04 1,750.93 11
2022-11-25 20:45:00 1,751.12 1,751.01 11
2022-11-25 20:44:00 1,750.78 1,750.67 11
2022-11-25 20:43:00 1,750.74 1,750.63 11
2022-11-25 20:42:00 1,751.04 1,750.93 11
2022-11-25 20:41:00 1,751.13 1,751.02 11
2022-11-25 20:40:00 1,751.35 1,751.24 11
2022-11-25 20:39:00 1,751.63 1,751.52 11
2022-11-25 20:38:00 1,752.03 1,751.92 11
2022-11-25 20:37:00 1,751.98 1,751.87 11
2022-11-25 20:36:00 1,751.34 1,751.23 11
2022-11-25 20:34:00 1,751.44 1,751.33 11
2022-11-25 20:33:00 1,751.47 1,751.36 11
2022-11-25 20:32:00 1,751.57 1,751.46 11
2022-11-25 20:31:00 1,751.80 1,751.69 11
2022-11-25 20:30:00 1,751.66 1,751.55 11
2022-11-25 20:29:00 1,751.58 1,751.46 12
2022-11-25 20:28:00 1,751.44 1,751.33 11
2022-11-25 20:27:00 1,751.87 1,751.76 11
2022-11-25 20:26:00 1,751.71 1,751.60 11
2022-11-25 20:25:00 1,751.43 1,751.32 11
2022-11-25 20:24:00 1,751.61 1,751.50 12
2022-11-25 20:23:00 1,751.57 1,751.46 11
2022-11-25 20:22:00 1,751.77 1,751.66 11
2022-11-25 20:21:00 1,751.90 1,751.78 12
2022-11-25 20:20:00 1,751.94 1,751.82 12
2022-11-25 20:19:00 1,751.90 1,751.79 11
2022-11-25 20:18:00 1,751.76 1,751.65 12
2022-11-25 20:17:00 1,751.77 1,751.66 11
2022-11-25 20:16:00 1,751.00 1,750.89 11
2022-11-25 20:15:00 1,751.30 1,751.19 11
2022-11-25 20:14:00 1,751.36 1,751.25 11
2022-11-25 20:13:00 1,750.99 1,750.88 11
2022-11-25 20:12:00 1,750.92 1,750.81 11
2022-11-25 20:11:00 1,750.87 1,750.75 11
2022-11-25 20:10:00 1,750.55 1,750.43 11
2022-11-25 20:09:00 1,751.05 1,750.94 11
2022-11-25 20:08:00 1,751.02 1,750.91 11
2022-11-25 20:07:00 1,750.97 1,750.85 11
2022-11-25 20:06:00 1,751.23 1,751.12 11
2022-11-25 20:05:00 1,751.10 1,750.98 12
2022-11-25 20:04:00 1,751.59 1,751.48 11

最近24小时点差区间百分比

微点差账户在最近24小时超过 99.67% 的时间点差都在0.25以内

  *** 当休市或过市时市场报价暂停, 以上图表将不能作准

微点差账户常见问题

大田环球贵金属为大田金融集团旗下所有,注册成立于香港。作为集团旗下核心品牌,大田环球贵金属自成立以来专注为全球投资者提供专业、规范、稳定的伦敦金/银等产品的电子交易平台。引领经验资深的金融专业运营团队,秉承着以【控制风险为前提,客户利益为首要】为宗旨,【交易公平公正】为原则。以诚意待客,给予投资者最稳健、可靠、理想的贵金属交易平台。