注意事项：
客户必须于出金前补交身份证明及银行资料，身份证明需与开户填写资料一致，否则将会影响出金申请。
每次入市的点差均有所不同，以当时建仓的市场买入卖出价为准。
于期货结算时间, 微点差账户在冬季6-7am，夏季5-6am暂停交易。
在市场剧烈波动、跳空跳涨、结算时段以及其前后等特殊时段，微点差账户点差可能因市场报价差扩大而相应拉大，以上时段，请做好风险把控，谨慎入市。
大田首创的微点差账户，综合市场价格选取最低的买价和最高的卖价，组合而成的不固定超低点差账户。点差根据市场价格而变化，市场交易量大时, 市场报价很多, 点差将会缩小; 市场交易淡静时, 市场报价减少, 点差则会扩大。微点差最低至0.1，平均点差为0.15, 一般交易时段不会超0.25。超低交易成本, 绝无中间人利益, 保証是同行之最！
立即开户2014年8月3日14时30分00秒，市场上三家银行给出报价（如上图）。因为微点差是综合市场选取最低的买价与最高的卖价，所以此刻大田微点差账户的买入价为1292.34，卖出价位1292.18，点差为0.16。
黄金白银投资，在每次交易中, 买卖差价都是必然产生的交易成本，所谓积微成着，当交易手数不断的扩大，交易成本也会随之增加，为了让客户更明显地感受微点差账户的优惠，针对这点差交易成本，我们来对比一下A贵金属公司，B贵金属公司及大田环球贵金属的区别（如右图）。
大田环球贵金属助您放下交易成本的包袱，带您走进微成本时代，获取最大利润！
假设当前买入价格为1300，得出以上图表; 众少成多，交易成本不容忽视！！
微点差账户最近24小时每分钟买卖价格
| 时间 | 买入价 | 卖出价 | 点差 |
|---|
| 2021-10-16 16:51:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 16:50:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 16:49:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 16:48:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 16:47:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 16:46:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 16:45:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 16:44:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 16:43:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 16:42:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 16:41:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 16:40:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 16:39:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 16:38:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 16:37:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 16:36:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 16:35:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 16:34:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 16:33:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 16:32:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 16:31:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 16:30:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 16:29:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 16:28:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 16:27:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 16:26:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 16:25:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 16:24:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 16:23:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 16:21:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 16:20:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 16:19:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 16:18:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 16:17:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 16:16:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 16:15:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 16:14:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 16:13:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 16:12:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 16:11:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 16:10:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 16:09:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 16:08:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 16:07:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 16:06:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 16:05:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 16:04:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 16:03:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 16:02:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 16:01:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 16:00:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 15:59:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 15:58:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 15:57:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 15:56:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 15:55:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 15:54:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 15:53:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 15:52:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 15:51:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 15:50:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 15:49:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 15:48:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 15:47:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 15:46:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 15:45:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 15:44:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 15:43:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 15:42:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 15:41:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 15:40:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 15:39:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 15:38:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 15:37:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 15:36:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 15:35:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 15:34:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 15:33:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 15:32:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 15:30:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 15:29:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 15:28:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 15:27:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 15:26:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 15:25:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 15:24:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 15:23:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 15:22:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 15:21:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 15:20:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 15:19:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 15:18:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 15:17:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 15:16:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 15:15:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 15:14:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 15:13:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 15:12:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 15:11:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 15:10:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 15:09:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 15:07:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 15:06:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 15:05:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 15:04:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 15:03:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 15:02:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 15:01:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 15:00:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 14:59:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 14:58:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 14:57:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 14:56:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 14:55:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 14:54:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 14:53:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 14:52:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 14:51:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 14:50:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 14:49:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 14:48:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 14:47:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 14:46:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 14:44:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 14:43:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 14:42:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 14:41:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 14:40:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 14:39:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 14:38:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 14:37:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 14:36:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 14:35:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 14:34:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 14:33:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 14:32:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 14:31:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 14:30:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 14:29:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 14:28:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 14:27:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 14:26:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 14:25:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 14:24:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 14:23:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 14:22:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 14:21:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 14:20:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 14:19:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 14:18:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 14:17:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 14:16:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 14:15:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 14:14:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 14:13:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 14:12:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 14:11:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 14:10:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 14:09:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 14:08:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 14:07:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 14:06:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 14:05:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 14:04:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 14:03:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 14:02:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 14:01:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 14:00:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 13:58:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 13:57:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 13:56:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 13:55:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 13:54:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 13:53:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 13:52:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 13:51:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 13:50:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 13:49:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 13:48:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 13:47:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 13:46:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 13:45:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 13:44:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 13:43:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 13:42:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 13:41:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 13:40:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 13:39:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 13:38:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 13:37:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 13:35:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 13:34:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 13:33:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 13:32:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 13:31:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 13:30:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 13:29:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 13:28:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 13:27:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 13:26:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 13:25:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 13:24:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 13:23:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 13:22:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 13:21:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 13:20:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 13:19:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 13:18:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 13:17:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 13:16:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 13:15:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 13:14:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 13:12:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 13:11:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 13:10:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 13:09:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 13:08:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 13:07:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 13:06:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 13:05:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 13:04:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 13:03:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 13:02:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 13:01:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 13:00:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 12:59:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 12:58:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 12:57:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 12:56:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 12:55:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 12:54:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 12:53:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 12:52:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 12:51:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 12:49:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 12:48:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 12:47:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 12:46:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 12:45:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 12:44:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 12:43:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 12:42:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 12:41:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 12:40:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 12:39:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 12:38:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 12:37:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 12:36:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 12:35:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 12:34:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 12:33:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 12:32:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 12:31:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 12:30:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 12:29:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 12:28:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 12:26:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 12:25:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 12:24:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 12:23:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 12:22:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 12:21:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 12:20:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 12:19:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 12:18:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 12:17:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 12:16:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 12:15:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 12:14:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 12:13:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 12:12:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 12:11:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 12:10:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 12:09:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 12:08:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 12:07:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 12:06:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 12:05:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 12:03:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 12:02:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 12:01:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 12:00:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 11:59:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 11:58:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 11:57:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 11:56:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 11:55:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 11:54:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 11:53:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 11:52:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 11:51:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 11:50:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 11:49:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 11:48:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 11:47:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 11:46:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 11:45:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 11:44:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 11:43:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 11:42:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 11:40:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 11:39:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 11:38:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 11:37:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 11:36:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 11:35:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 11:34:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 11:33:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 11:32:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 11:31:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 11:30:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 11:29:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 11:28:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 11:27:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 11:26:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 11:25:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 11:24:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 11:23:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 11:22:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 11:21:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 11:20:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 11:19:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 11:17:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 11:16:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 11:15:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 11:14:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 11:13:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 11:12:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 11:11:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 11:10:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 11:09:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 11:08:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 11:07:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 11:06:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 11:05:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 11:04:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 11:03:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 11:02:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 11:01:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 11:00:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 10:59:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 10:58:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 10:57:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 10:56:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 10:55:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 10:54:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 10:53:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 10:52:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 10:51:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 10:50:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 10:49:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 10:48:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 10:47:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 10:46:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 10:45:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 10:44:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 10:43:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 10:42:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 10:41:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 10:40:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 10:39:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 10:38:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 10:37:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 10:36:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 10:35:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 10:34:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 10:33:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 10:32:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 10:31:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 10:30:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 10:29:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 10:28:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 10:27:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 10:26:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 10:25:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 10:24:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 10:23:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 10:22:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 10:21:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 10:20:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 10:19:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 10:18:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 10:17:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 10:16:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 10:15:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 10:14:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 10:13:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 10:12:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 10:11:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 10:10:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 10:09:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 10:08:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 10:07:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 10:06:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 10:05:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 10:04:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 10:03:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 10:02:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 10:01:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 10:00:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 09:59:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 09:58:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 09:57:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 09:56:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 09:55:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 09:54:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 09:53:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 09:52:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 09:51:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 09:50:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 09:49:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 09:48:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 09:47:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 09:45:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 09:44:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 09:43:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 09:42:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 09:41:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 09:40:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 09:39:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 09:38:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 09:37:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 09:36:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 09:35:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 09:34:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 09:33:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 09:32:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 09:31:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 09:30:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 09:29:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 09:28:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 09:27:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 09:26:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 09:25:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 09:24:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 09:22:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 09:21:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 09:20:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 09:19:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 09:18:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 09:17:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 09:16:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 09:15:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 09:14:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 09:13:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 09:12:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 09:11:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 09:10:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 09:09:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 09:08:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 09:07:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 09:06:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 09:05:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 09:04:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 09:03:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 09:02:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 09:01:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 08:59:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 08:58:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 08:57:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 08:56:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 08:55:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 08:54:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 08:53:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 08:52:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 08:51:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 08:50:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 08:49:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 08:48:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 08:47:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 08:46:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 08:45:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 08:44:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 08:43:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 08:42:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 08:41:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 08:40:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 08:39:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 08:38:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 08:36:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 08:35:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 08:34:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 08:33:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 08:32:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 08:31:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 08:30:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 08:29:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 08:28:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 08:27:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 08:26:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 08:25:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 08:24:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 08:23:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 08:22:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 08:21:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 08:20:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 08:19:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 08:18:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 08:17:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 08:16:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 08:15:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 08:13:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 08:12:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 08:11:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 08:10:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 08:09:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 08:08:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 08:07:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 08:06:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 08:05:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 08:04:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 08:03:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 08:02:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 08:01:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 08:00:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 07:59:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 07:58:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 07:57:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 07:56:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 07:55:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 07:54:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 07:53:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 07:52:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 07:50:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 07:49:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 07:48:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 07:47:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 07:46:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 07:45:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 07:44:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 07:43:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 07:42:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 07:41:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 07:40:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 07:39:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 07:38:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 07:37:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 07:36:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 07:35:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 07:34:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 07:33:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 07:32:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 07:31:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 07:30:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 07:29:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 07:28:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 07:27:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 07:26:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 07:25:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 07:24:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 07:23:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 07:22:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 07:21:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 07:20:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 07:19:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 07:18:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 07:17:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 07:16:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 07:15:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 07:14:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 07:13:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 07:12:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 07:11:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 07:10:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 07:09:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 07:08:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 07:07:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 07:06:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 07:05:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 07:04:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 07:03:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 07:02:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 07:01:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 07:00:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 06:59:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 06:58:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 06:57:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 06:56:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 06:55:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 06:54:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 06:53:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 06:52:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 06:51:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 06:50:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 06:49:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 06:48:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 06:47:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 06:46:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 06:45:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 04:14:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 04:13:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 04:12:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 04:11:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 04:10:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 04:09:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 04:08:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 04:07:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 04:06:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 04:05:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 04:04:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 04:03:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 04:02:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 04:00:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 03:59:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 03:58:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 03:57:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 03:56:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 03:55:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 03:54:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 03:53:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 03:52:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 03:51:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 03:50:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 03:49:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 03:48:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 03:47:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 03:46:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 03:45:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 03:44:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 03:43:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 03:42:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 03:41:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 03:40:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 03:39:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 03:37:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 03:36:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 03:35:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 03:34:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 03:33:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 03:32:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 03:31:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 03:30:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 03:29:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 03:28:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 03:27:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 03:26:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 03:25:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 03:24:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 03:23:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 03:22:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 03:21:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 03:20:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 03:19:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 03:17:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 03:16:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 03:15:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 03:14:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 03:13:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 03:12:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 03:11:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 03:10:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 03:09:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 03:08:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 03:07:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 03:06:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 03:05:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 03:04:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 03:03:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 03:02:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 03:01:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 03:00:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 02:59:00 | 1,768.25 | 1,768.01 | 24 |
| 2021-10-16 02:58:00 | 1,768.21 | 1,767.97 | 24 |
| 2021-10-16 02:57:00 | 1,768.11 | 1,767.88 | 24 |
| 2021-10-16 02:56:00 | 1,768.04 | 1,767.81 | 24 |
| 2021-10-16 02:55:00 | 1,768.09 | 1,767.83 | 26 |
| 2021-10-16 02:54:00 | 1,768.09 | 1,767.84 | 25 |
| 2021-10-16 02:53:00 | 1,768.06 | 1,767.82 | 24 |
| 2021-10-16 02:52:00 | 1,768.05 | 1,767.80 | 26 |
| 2021-10-16 02:51:00 | 1,767.93 | 1,767.66 | 27 |
| 2021-10-16 02:50:00 | 1,767.78 | 1,767.50 | 28 |
| 2021-10-16 02:49:00 | 1,767.60 | 1,767.32 | 28 |
| 2021-10-16 02:48:00 | 1,767.68 | 1,767.41 | 27 |
| 2021-10-16 02:47:00 | 1,767.63 | 1,767.37 | 26 |
| 2021-10-16 02:46:00 | 1,767.47 | 1,767.18 | 28 |
| 2021-10-16 02:45:00 | 1,767.45 | 1,767.19 | 26 |
| 2021-10-16 02:44:00 | 1,767.47 | 1,767.23 | 25 |
| 2021-10-16 02:43:00 | 1,767.60 | 1,767.36 | 24 |
| 2021-10-16 02:42:00 | 1,767.58 | 1,767.32 | 26 |
| 2021-10-16 02:41:00 | 1,767.49 | 1,767.23 | 26 |
| 2021-10-16 02:40:00 | 1,767.48 | 1,767.23 | 25 |
| 2021-10-16 02:39:00 | 1,767.73 | 1,767.46 | 27 |
| 2021-10-16 02:38:00 | 1,767.99 | 1,767.75 | 24 |
| 2021-10-16 02:37:00 | 1,768.01 | 1,767.78 | 23 |
| 2021-10-16 02:36:00 | 1,767.70 | 1,767.44 | 26 |
| 2021-10-16 02:35:00 | 1,767.61 | 1,767.34 | 27 |
| 2021-10-16 02:34:00 | 1,767.67 | 1,767.40 | 27 |
| 2021-10-16 02:33:00 | 1,767.54 | 1,767.29 | 26 |
| 2021-10-16 02:31:00 | 1,767.93 | 1,767.67 | 26 |
| 2021-10-16 02:30:00 | 1,768.04 | 1,767.81 | 23 |
| 2021-10-16 02:29:00 | 1,768.03 | 1,767.81 | 22 |
| 2021-10-16 02:28:00 | 1,767.99 | 1,767.77 | 23 |
| 2021-10-16 02:27:00 | 1,767.98 | 1,767.75 | 23 |
| 2021-10-16 02:26:00 | 1,767.94 | 1,767.72 | 22 |
| 2021-10-16 02:25:00 | 1,767.78 | 1,767.56 | 22 |
| 2021-10-16 02:24:00 | 1,767.77 | 1,767.53 | 23 |
| 2021-10-16 02:23:00 | 1,767.79 | 1,767.58 | 22 |
| 2021-10-16 02:22:00 | 1,768.07 | 1,767.90 | 17 |
| 2021-10-16 02:21:00 | 1,768.22 | 1,768.03 | 19 |
| 2021-10-16 02:20:00 | 1,768.24 | 1,768.04 | 19 |
| 2021-10-16 02:19:00 | 1,768.13 | 1,767.94 | 19 |
| 2021-10-16 02:18:00 | 1,768.18 | 1,767.99 | 19 |
| 2021-10-16 02:17:00 | 1,768.20 | 1,768.01 | 18 |
| 2021-10-16 02:16:00 | 1,768.17 | 1,767.96 | 21 |
| 2021-10-16 02:15:00 | 1,768.76 | 1,768.52 | 24 |
| 2021-10-16 02:14:00 | 1,768.76 | 1,768.53 | 22 |
| 2021-10-16 02:13:00 | 1,768.75 | 1,768.53 | 22 |
| 2021-10-16 02:12:00 | 1,768.75 | 1,768.53 | 22 |
| 2021-10-16 02:11:00 | 1,768.80 | 1,768.59 | 21 |
| 2021-10-16 02:10:00 | 1,768.93 | 1,768.75 | 19 |
| 2021-10-16 02:09:00 | 1,768.67 | 1,768.40 | 27 |
| 2021-10-16 02:08:00 | 1,768.67 | 1,768.40 | 28 |
| 2021-10-16 02:07:00 | 1,768.57 | 1,768.28 | 29 |
| 2021-10-16 02:06:00 | 1,768.57 | 1,768.27 | 30 |
| 2021-10-16 02:05:00 | 1,768.65 | 1,768.37 | 28 |
| 2021-10-16 02:04:00 | 1,768.61 | 1,768.33 | 28 |
| 2021-10-16 02:03:00 | 1,768.57 | 1,768.30 | 27 |
| 2021-10-16 02:02:00 | 1,768.42 | 1,768.14 | 28 |
| 2021-10-16 02:01:00 | 1,768.48 | 1,768.23 | 26 |
| 2021-10-16 02:00:00 | 1,768.67 | 1,768.42 | 25 |
| 2021-10-16 01:59:00 | 1,767.98 | 1,767.72 | 26 |
| 2021-10-16 01:58:00 | 1,768.09 | 1,767.91 | 19 |
| 2021-10-16 01:57:00 | 1,768.08 | 1,767.88 | 20 |
| 2021-10-16 01:56:00 | 1,768.28 | 1,768.07 | 20 |
| 2021-10-16 01:55:00 | 1,768.61 | 1,768.40 | 21 |
| 2021-10-16 01:54:00 | 1,768.61 | 1,768.41 | 20 |
| 2021-10-16 01:53:00 | 1,768.60 | 1,768.43 | 18 |
| 2021-10-16 01:52:00 | 1,768.69 | 1,768.49 | 21 |
| 2021-10-16 01:51:00 | 1,768.67 | 1,768.48 | 19 |
| 2021-10-16 01:50:00 | 1,768.56 | 1,768.37 | 18 |
| 2021-10-16 01:49:00 | 1,768.69 | 1,768.52 | 17 |
| 2021-10-16 01:48:00 | 1,768.67 | 1,768.48 | 19 |
| 2021-10-16 01:47:00 | 1,768.99 | 1,768.79 | 21 |
| 2021-10-16 01:46:00 | 1,769.25 | 1,769.06 | 19 |
| 2021-10-16 01:45:00 | 1,769.20 | 1,769.00 | 20 |
| 2021-10-16 01:44:00 | 1,768.93 | 1,768.75 | 18 |
| 2021-10-16 01:43:00 | 1,768.78 | 1,768.57 | 21 |
| 2021-10-16 01:42:00 | 1,768.81 | 1,768.58 | 23 |
| 2021-10-16 01:41:00 | 1,768.79 | 1,768.58 | 22 |
| 2021-10-16 01:40:00 | 1,768.87 | 1,768.67 | 20 |
| 2021-10-16 01:39:00 | 1,768.78 | 1,768.53 | 26 |
| 2021-10-16 01:38:00 | 1,768.66 | 1,768.42 | 24 |
| 2021-10-16 01:37:00 | 1,768.67 | 1,768.44 | 23 |
| 2021-10-16 01:36:00 | 1,768.75 | 1,768.50 | 25 |
| 2021-10-16 01:35:00 | 1,768.69 | 1,768.44 | 25 |
| 2021-10-16 01:34:00 | 1,768.78 | 1,768.53 | 25 |
| 2021-10-16 01:33:00 | 1,768.43 | 1,768.18 | 25 |
| 2021-10-16 01:32:00 | 1,768.39 | 1,768.11 | 28 |
| 2021-10-16 01:31:00 | 1,768.49 | 1,768.22 | 27 |
| 2021-10-16 01:30:00 | 1,768.31 | 1,768.03 | 28 |
| 2021-10-16 01:29:00 | 1,767.98 | 1,767.73 | 25 |
| 2021-10-16 01:28:00 | 1,768.28 | 1,768.01 | 27 |
| 2021-10-16 01:27:00 | 1,768.41 | 1,768.13 | 28 |
| 2021-10-16 01:26:00 | 1,768.50 | 1,768.22 | 28 |
| 2021-10-16 01:25:00 | 1,768.40 | 1,768.12 | 28 |
| 2021-10-16 01:24:00 | 1,767.87 | 1,767.58 | 29 |
| 2021-10-16 01:22:00 | 1,767.93 | 1,767.64 | 29 |
| 2021-10-16 01:21:00 | 1,767.55 | 1,767.26 | 29 |
| 2021-10-16 01:20:00 | 1,767.62 | 1,767.32 | 30 |
| 2021-10-16 01:19:00 | 1,767.53 | 1,767.24 | 29 |
| 2021-10-16 01:18:00 | 1,767.85 | 1,767.58 | 27 |
| 2021-10-16 01:17:00 | 1,768.01 | 1,767.75 | 26 |
| 2021-10-16 01:16:00 | 1,768.15 | 1,767.88 | 27 |
| 2021-10-16 01:15:00 | 1,767.90 | 1,767.61 | 29 |
| 2021-10-16 01:14:00 | 1,768.14 | 1,767.84 | 30 |
| 2021-10-16 01:13:00 | 1,768.37 | 1,768.09 | 28 |
| 2021-10-16 01:12:00 | 1,768.54 | 1,768.24 | 29 |
| 2021-10-16 01:11:00 | 1,768.46 | 1,768.17 | 29 |
| 2021-10-16 01:10:00 | 1,768.44 | 1,768.17 | 28 |
| 2021-10-16 01:09:00 | 1,768.53 | 1,768.27 | 26 |
| 2021-10-16 01:08:00 | 1,768.74 | 1,768.46 | 28 |
| 2021-10-16 01:07:00 | 1,768.74 | 1,768.48 | 26 |
| 2021-10-16 01:06:00 | 1,768.66 | 1,768.37 | 29 |
| 2021-10-16 01:05:00 | 1,768.54 | 1,768.26 | 28 |
| 2021-10-16 01:04:00 | 1,768.68 | 1,768.40 | 29 |
| 2021-10-16 01:03:00 | 1,768.35 | 1,768.06 | 28 |
| 2021-10-16 01:02:00 | 1,768.24 | 1,767.95 | 28 |
| 2021-10-16 01:01:00 | 1,768.50 | 1,768.22 | 28 |
| 2021-10-16 00:59:00 | 1,768.03 | 1,767.74 | 29 |
| 2021-10-16 00:58:00 | 1,768.40 | 1,768.12 | 28 |
| 2021-10-16 00:57:00 | 1,768.32 | 1,768.09 | 23 |
| 2021-10-16 00:56:00 | 1,768.57 | 1,768.28 | 29 |
| 2021-10-16 00:55:00 | 1,769.04 | 1,768.80 | 24 |
| 2021-10-16 00:54:00 | 1,769.04 | 1,768.82 | 22 |
| 2021-10-16 00:53:00 | 1,768.85 | 1,768.58 | 26 |
| 2021-10-16 00:52:00 | 1,768.78 | 1,768.51 | 27 |
| 2021-10-16 00:51:00 | 1,768.79 | 1,768.52 | 27 |
| 2021-10-16 00:50:00 | 1,769.01 | 1,768.74 | 27 |
| 2021-10-16 00:49:00 | 1,769.24 | 1,768.98 | 26 |
| 2021-10-16 00:48:00 | 1,769.23 | 1,769.00 | 23 |
| 2021-10-16 00:47:00 | 1,769.18 | 1,768.99 | 20 |
| 2021-10-16 00:46:00 | 1,769.10 | 1,768.91 | 19 |
| 2021-10-16 00:45:00 | 1,768.98 | 1,768.77 | 21 |
| 2021-10-16 00:44:00 | 1,768.49 | 1,768.30 | 19 |
| 2021-10-16 00:43:00 | 1,768.38 | 1,768.19 | 19 |
| 2021-10-16 00:42:00 | 1,768.30 | 1,768.08 | 23 |
| 2021-10-16 00:41:00 | 1,768.24 | 1,768.00 | 24 |
| 2021-10-16 00:40:00 | 1,768.16 | 1,767.94 | 23 |
| 2021-10-16 00:39:00 | 1,768.17 | 1,767.96 | 21 |
| 2021-10-16 00:38:00 | 1,768.06 | 1,767.86 | 20 |
| 2021-10-16 00:36:00 | 1,767.80 | 1,767.52 | 28 |
| 2021-10-16 00:35:00 | 1,768.08 | 1,767.82 | 25 |
| 2021-10-16 00:34:00 | 1,767.88 | 1,767.62 | 26 |
| 2021-10-16 00:33:00 | 1,768.03 | 1,767.77 | 26 |
| 2021-10-16 00:32:00 | 1,768.42 | 1,768.18 | 23 |
| 2021-10-16 00:31:00 | 1,768.25 | 1,768.00 | 25 |
| 2021-10-16 00:30:00 | 1,768.13 | 1,767.87 | 26 |
| 2021-10-16 00:29:00 | 1,768.28 | 1,768.01 | 27 |
| 2021-10-16 00:28:00 | 1,768.24 | 1,767.98 | 26 |
| 2021-10-16 00:27:00 | 1,767.80 | 1,767.53 | 27 |
| 2021-10-16 00:26:00 | 1,767.89 | 1,767.62 | 27 |
| 2021-10-16 00:25:00 | 1,768.08 | 1,767.82 | 26 |
| 2021-10-16 00:24:00 | 1,767.75 | 1,767.48 | 27 |
| 2021-10-16 00:23:00 | 1,768.50 | 1,768.24 | 26 |
| 2021-10-16 00:22:00 | 1,768.31 | 1,768.07 | 24 |
| 2021-10-16 00:21:00 | 1,767.91 | 1,767.65 | 26 |
| 2021-10-16 00:20:00 | 1,767.38 | 1,767.16 | 21 |
| 2021-10-16 00:19:00 | 1,767.54 | 1,767.31 | 23 |
| 2021-10-16 00:18:00 | 1,767.16 | 1,766.95 | 21 |
| 2021-10-16 00:17:00 | 1,766.80 | 1,766.53 | 27 |
| 2021-10-16 00:16:00 | 1,766.94 | 1,766.71 | 23 |
| 2021-10-16 00:15:00 | 1,767.29 | 1,767.10 | 18 |
| 2021-10-16 00:13:00 | 1,767.33 | 1,767.11 | 22 |
| 2021-10-16 00:12:00 | 1,767.18 | 1,766.97 | 20 |
| 2021-10-16 00:11:00 | 1,767.03 | 1,766.82 | 21 |
| 2021-10-16 00:10:00 | 1,767.07 | 1,766.86 | 21 |
| 2021-10-16 00:09:00 | 1,767.51 | 1,767.32 | 20 |
| 2021-10-16 00:08:00 | 1,767.55 | 1,767.34 | 20 |
| 2021-10-16 00:07:00 | 1,767.99 | 1,767.76 | 23 |
| 2021-10-16 00:06:00 | 1,767.77 | 1,767.59 | 18 |
| 2021-10-16 00:05:00 | 1,767.90 | 1,767.75 | 15 |
| 2021-10-16 00:04:00 | 1,767.47 | 1,767.26 | 21 |
| 2021-10-16 00:03:00 | 1,767.48 | 1,767.27 | 21 |
| 2021-10-16 00:02:00 | 1,767.50 | 1,767.29 | 21 |
| 2021-10-16 00:01:00 | 1,767.39 | 1,767.19 | 20 |
| 2021-10-16 00:00:00 | 1,768.47 | 1,768.27 | 20 |
| 2021-10-15 23:59:00 | 1,768.56 | 1,768.34 | 22 |
| 2021-10-15 23:58:00 | 1,767.77 | 1,767.57 | 20 |
| 2021-10-15 23:57:00 | 1,767.38 | 1,767.17 | 21 |
| 2021-10-15 23:56:00 | 1,766.96 | 1,766.75 | 20 |
| 2021-10-15 23:55:00 | 1,767.05 | 1,766.79 | 26 |
| 2021-10-15 23:54:00 | 1,767.29 | 1,767.05 | 23 |
| 2021-10-15 23:53:00 | 1,767.37 | 1,767.15 | 22 |
| 2021-10-15 23:52:00 | 1,767.29 | 1,767.08 | 22 |
| 2021-10-15 23:51:00 | 1,768.27 | 1,768.09 | 18 |
| 2021-10-15 23:50:00 | 1,768.46 | 1,768.27 | 19 |
| 2021-10-15 23:49:00 | 1,768.42 | 1,768.24 | 18 |
| 2021-10-15 23:48:00 | 1,768.27 | 1,768.08 | 19 |
| 2021-10-15 23:47:00 | 1,769.58 | 1,769.38 | 21 |
| 2021-10-15 23:46:00 | 1,769.75 | 1,769.54 | 21 |
| 2021-10-15 23:45:00 | 1,769.63 | 1,769.42 | 21 |
| 2021-10-15 23:44:00 | 1,770.15 | 1,769.91 | 24 |
| 2021-10-15 23:43:00 | 1,771.27 | 1,771.06 | 21 |
| 2021-10-15 23:42:00 | 1,771.35 | 1,771.14 | 21 |
| 2021-10-15 23:41:00 | 1,771.51 | 1,771.31 | 20 |
| 2021-10-15 23:40:00 | 1,771.62 | 1,771.36 | 26 |
| 2021-10-15 23:39:00 | 1,771.72 | 1,771.51 | 21 |
| 2021-10-15 23:38:00 | 1,772.16 | 1,771.93 | 23 |
| 2021-10-15 23:37:00 | 1,771.61 | 1,771.39 | 21 |
| 2021-10-15 23:36:00 | 1,771.54 | 1,771.33 | 21 |
| 2021-10-15 23:35:00 | 1,771.79 | 1,771.60 | 18 |
| 2021-10-15 23:34:00 | 1,772.05 | 1,771.82 | 23 |
| 2021-10-15 23:33:00 | 1,772.46 | 1,772.22 | 24 |
| 2021-10-15 23:32:00 | 1,772.66 | 1,772.44 | 22 |
| 2021-10-15 23:31:00 | 1,772.92 | 1,772.70 | 22 |
| 2021-10-15 23:30:00 | 1,772.89 | 1,772.68 | 20 |
| 2021-10-15 23:29:00 | 1,773.11 | 1,772.89 | 22 |
| 2021-10-15 23:27:00 | 1,773.02 | 1,772.79 | 23 |
| 2021-10-15 23:26:00 | 1,772.74 | 1,772.55 | 19 |
| 2021-10-15 23:25:00 | 1,772.77 | 1,772.60 | 17 |
| 2021-10-15 23:24:00 | 1,772.96 | 1,772.75 | 21 |
| 2021-10-15 23:23:00 | 1,772.68 | 1,772.45 | 23 |
| 2021-10-15 23:22:00 | 1,772.55 | 1,772.32 | 23 |
| 2021-10-15 23:21:00 | 1,773.30 | 1,773.07 | 23 |
| 2021-10-15 23:20:00 | 1,772.43 | 1,772.22 | 21 |
| 2021-10-15 23:19:00 | 1,772.46 | 1,772.23 | 23 |
| 2021-10-15 23:18:00 | 1,772.50 | 1,772.30 | 20 |
| 2021-10-15 23:17:00 | 1,772.72 | 1,772.48 | 24 |
| 2021-10-15 23:16:00 | 1,772.36 | 1,772.12 | 24 |
| 2021-10-15 23:15:00 | 1,773.08 | 1,772.85 | 22 |
| 2021-10-15 23:14:00 | 1,773.15 | 1,772.95 | 20 |
| 2021-10-15 23:13:00 | 1,772.93 | 1,772.72 | 21 |
| 2021-10-15 23:12:00 | 1,773.11 | 1,772.89 | 22 |
| 2021-10-15 23:11:00 | 1,773.69 | 1,773.49 | 20 |
| 2021-10-15 23:10:00 | 1,773.40 | 1,773.15 | 25 |
| 2021-10-15 23:09:00 | 1,773.82 | 1,773.62 | 20 |
| 2021-10-15 23:08:00 | 1,774.22 | 1,774.00 | 22 |
| 2021-10-15 23:07:00 | 1,774.34 | 1,774.13 | 21 |
| 2021-10-15 23:06:00 | 1,774.74 | 1,774.52 | 22 |
| 2021-10-15 23:04:00 | 1,775.08 | 1,774.87 | 21 |
| 2021-10-15 23:03:00 | 1,774.60 | 1,774.35 | 25 |
| 2021-10-15 23:02:00 | 1,774.30 | 1,774.06 | 25 |
| 2021-10-15 23:01:00 | 1,774.63 | 1,774.38 | 25 |
| 2021-10-15 23:00:00 | 1,774.72 | 1,774.50 | 22 |
| 2021-10-15 22:59:00 | 1,775.22 | 1,774.97 | 25 |
| 2021-10-15 22:58:00 | 1,775.63 | 1,775.41 | 21 |
| 2021-10-15 22:57:00 | 1,774.74 | 1,774.55 | 19 |
| 2021-10-15 22:56:00 | 1,774.97 | 1,774.77 | 20 |
| 2021-10-15 22:55:00 | 1,775.36 | 1,775.12 | 23 |
| 2021-10-15 22:54:00 | 1,776.12 | 1,775.90 | 22 |
| 2021-10-15 22:53:00 | 1,776.11 | 1,775.91 | 20 |
| 2021-10-15 22:52:00 | 1,775.43 | 1,775.20 | 24 |
| 2021-10-15 22:51:00 | 1,774.71 | 1,774.51 | 21 |
| 2021-10-15 22:50:00 | 1,774.59 | 1,774.38 | 21 |
| 2021-10-15 22:49:00 | 1,774.51 | 1,774.26 | 25 |
| 2021-10-15 22:48:00 | 1,774.44 | 1,774.21 | 24 |
| 2021-10-15 22:47:00 | 1,774.18 | 1,773.95 | 23 |
| 2021-10-15 22:46:00 | 1,774.30 | 1,774.07 | 24 |
| 2021-10-15 22:45:00 | 1,773.40 | 1,773.18 | 22 |
| 2021-10-15 22:44:00 | 1,773.37 | 1,773.15 | 22 |
| 2021-10-15 22:43:00 | 1,773.46 | 1,773.23 | 23 |
| 2021-10-15 22:42:00 | 1,773.29 | 1,773.08 | 21 |
| 2021-10-15 22:41:00 | 1,773.25 | 1,773.00 | 25 |
| 2021-10-15 22:40:00 | 1,772.30 | 1,772.11 | 19 |
| 2021-10-15 22:39:00 | 1,772.54 | 1,772.34 | 21 |
| 2021-10-15 22:38:00 | 1,773.72 | 1,773.52 | 19 |
| 2021-10-15 22:37:00 | 1,774.28 | 1,774.06 | 21 |
| 2021-10-15 22:36:00 | 1,773.99 | 1,773.78 | 22 |
| 2021-10-15 22:35:00 | 1,773.43 | 1,773.21 | 22 |
| 2021-10-15 22:34:00 | 1,772.69 | 1,772.46 | 23 |
| 2021-10-15 22:33:00 | 1,772.59 | 1,772.41 | 18 |
| 2021-10-15 22:32:00 | 1,771.94 | 1,771.71 | 23 |
| 2021-10-15 22:31:00 | 1,772.12 | 1,771.91 | 21 |
| 2021-10-15 22:30:00 | 1,772.19 | 1,771.95 | 24 |
| 2021-10-15 22:29:00 | 1,773.75 | 1,773.51 | 24 |
| 2021-10-15 22:28:00 | 1,774.41 | 1,774.15 | 27 |
| 2021-10-15 22:27:00 | 1,774.34 | 1,774.08 | 26 |
| 2021-10-15 22:26:00 | 1,774.51 | 1,774.29 | 22 |
| 2021-10-15 22:25:00 | 1,774.88 | 1,774.66 | 23 |
| 2021-10-15 22:24:00 | 1,774.51 | 1,774.27 | 23 |
| 2021-10-15 22:23:00 | 1,774.62 | 1,774.39 | 23 |
| 2021-10-15 22:21:00 | 1,775.03 | 1,774.81 | 22 |
| 2021-10-15 22:20:00 | 1,775.29 | 1,775.08 | 21 |
| 2021-10-15 22:19:00 | 1,775.47 | 1,775.25 | 22 |
| 2021-10-15 22:18:00 | 1,775.86 | 1,775.61 | 25 |
| 2021-10-15 22:17:00 | 1,774.46 | 1,774.24 | 22 |
| 2021-10-15 22:16:00 | 1,774.32 | 1,774.11 | 21 |
| 2021-10-15 22:15:00 | 1,773.96 | 1,773.72 | 24 |
| 2021-10-15 22:14:00 | 1,774.72 | 1,774.50 | 22 |
| 2021-10-15 22:13:00 | 1,775.33 | 1,775.10 | 23 |
| 2021-10-15 22:12:00 | 1,774.40 | 1,774.15 | 25 |
| 2021-10-15 22:11:00 | 1,774.34 | 1,774.10 | 24 |
| 2021-10-15 22:10:00 | 1,774.45 | 1,774.20 | 24 |
| 2021-10-15 22:09:00 | 1,774.43 | 1,774.16 | 26 |
| 2021-10-15 22:08:00 | 1,772.93 | 1,772.69 | 24 |
| 2021-10-15 22:07:00 | 1,772.56 | 1,772.31 | 25 |
| 2021-10-15 22:06:00 | 1,773.28 | 1,773.05 | 23 |
| 2021-10-15 22:05:00 | 1,774.18 | 1,773.97 | 21 |
| 2021-10-15 22:04:00 | 1,774.68 | 1,774.48 | 20 |
| 2021-10-15 22:03:00 | 1,774.16 | 1,773.91 | 25 |
| 2021-10-15 22:02:00 | 1,773.11 | 1,772.87 | 23 |
| 2021-10-15 22:01:00 | 1,772.95 | 1,772.67 | 28 |
| 2021-10-15 22:00:00 | 1,773.30 | 1,773.05 | 25 |
| 2021-10-15 21:58:00 | 1,770.82 | 1,770.62 | 20 |
| 2021-10-15 21:57:00 | 1,771.92 | 1,771.69 | 24 |
| 2021-10-15 21:56:00 | 1,771.90 | 1,771.68 | 23 |
| 2021-10-15 21:55:00 | 1,772.58 | 1,772.35 | 24 |
| 2021-10-15 21:54:00 | 1,771.76 | 1,771.53 | 24 |
| 2021-10-15 21:53:00 | 1,771.75 | 1,771.51 | 24 |
| 2021-10-15 21:52:00 | 1,771.45 | 1,771.17 | 28 |
| 2021-10-15 21:51:00 | 1,770.46 | 1,770.20 | 26 |
| 2021-10-15 21:50:00 | 1,770.95 | 1,770.74 | 21 |
| 2021-10-15 21:49:00 | 1,772.44 | 1,772.20 | 24 |
| 2021-10-15 21:48:00 | 1,772.72 | 1,772.49 | 23 |
| 2021-10-15 21:47:00 | 1,773.07 | 1,772.82 | 26 |
| 2021-10-15 21:46:00 | 1,773.60 | 1,773.36 | 24 |
| 2021-10-15 21:45:00 | 1,770.98 | 1,770.77 | 22 |
| 2021-10-15 21:44:00 | 1,770.81 | 1,770.61 | 20 |
| 2021-10-15 21:43:00 | 1,769.14 | 1,768.91 | 23 |
| 2021-10-15 21:42:00 | 1,768.44 | 1,768.26 | 19 |
| 2021-10-15 21:41:00 | 1,768.25 | 1,768.03 | 22 |
| 2021-10-15 21:40:00 | 1,767.00 | 1,766.78 | 22 |
| 2021-10-15 21:38:00 | 1,767.17 | 1,766.95 | 22 |
| 2021-10-15 21:37:00 | 1,766.36 | 1,766.14 | 22 |
| 2021-10-15 21:36:00 | 1,766.42 | 1,766.18 | 24 |
| 2021-10-15 21:35:00 | 1,767.28 | 1,767.06 | 22 |
| 2021-10-15 21:34:00 | 1,768.04 | 1,767.79 | 24 |
| 2021-10-15 21:33:00 | 1,767.81 | 1,767.58 | 23 |
| 2021-10-15 21:32:00 | 1,767.32 | 1,767.09 | 23 |
| 2021-10-15 21:31:00 | 1,767.85 | 1,767.64 | 21 |
| 2021-10-15 21:30:00 | 1,768.75 | 1,768.54 | 21 |
| 2021-10-15 21:29:00 | 1,769.10 | 1,768.85 | 25 |
| 2021-10-15 21:28:00 | 1,768.37 | 1,768.15 | 22 |
| 2021-10-15 21:27:00 | 1,768.62 | 1,768.38 | 24 |
| 2021-10-15 21:26:00 | 1,768.71 | 1,768.50 | 21 |
| 2021-10-15 21:25:00 | 1,769.51 | 1,769.28 | 23 |
| 2021-10-15 21:24:00 | 1,769.58 | 1,769.36 | 22 |
| 2021-10-15 21:23:00 | 1,769.81 | 1,769.60 | 22 |
| 2021-10-15 21:22:00 | 1,769.26 | 1,769.01 | 25 |
| 2021-10-15 21:21:00 | 1,769.15 | 1,768.93 | 22 |
| 2021-10-15 21:20:00 | 1,768.32 | 1,768.09 | 23 |
| 2021-10-15 21:19:00 | 1,768.80 | 1,768.56 | 24 |
| 2021-10-15 21:18:00 | 1,768.83 | 1,768.58 | 25 |
| 2021-10-15 21:17:00 | 1,766.70 | 1,766.51 | 19 |
| 2021-10-15 21:16:00 | 1,766.65 | 1,766.43 | 21 |
| 2021-10-15 21:15:00 | 1,766.91 | 1,766.68 | 23 |
| 2021-10-15 21:14:00 | 1,767.33 | 1,767.07 | 26 |
| 2021-10-15 21:13:00 | 1,767.65 | 1,767.42 | 23 |
| 2021-10-15 21:12:00 | 1,768.39 | 1,768.14 | 25 |
| 2021-10-15 21:11:00 | 1,768.39 | 1,768.14 | 25 |
| 2021-10-15 21:10:00 | 1,768.31 | 1,768.06 | 25 |
| 2021-10-15 21:09:00 | 1,769.39 | 1,769.12 | 27 |
| 2021-10-15 21:08:00 | 1,769.70 | 1,769.46 | 25 |
| 2021-10-15 21:07:00 | 1,769.97 | 1,769.69 | 28 |
| 2021-10-15 21:06:00 | 1,769.67 | 1,769.46 | 21 |
| 2021-10-15 21:05:00 | 1,769.35 | 1,769.13 | 23 |
| 2021-10-15 21:04:00 | 1,769.75 | 1,769.51 | 24 |
| 2021-10-15 21:03:00 | 1,769.25 | 1,769.03 | 22 |
| 2021-10-15 21:02:00 | 1,768.60 | 1,768.38 | 23 |
| 2021-10-15 21:01:00 | 1,769.01 | 1,768.74 | 26 |
| 2021-10-15 21:00:00 | 1,767.81 | 1,767.57 | 24 |
| 2021-10-15 20:59:00 | 1,768.35 | 1,768.10 | 26 |
| 2021-10-15 20:58:00 | 1,768.65 | 1,768.39 | 26 |
| 2021-10-15 20:57:00 | 1,767.27 | 1,767.04 | 23 |
| 2021-10-15 20:55:00 | 1,765.72 | 1,765.47 | 25 |
| 2021-10-15 20:54:00 | 1,767.08 | 1,766.85 | 23 |
| 2021-10-15 20:53:00 | 1,767.26 | 1,767.03 | 24 |
| 2021-10-15 20:52:00 | 1,767.68 | 1,767.41 | 27 |
| 2021-10-15 20:51:00 | 1,770.34 | 1,770.12 | 22 |
| 2021-10-15 20:50:00 | 1,770.60 | 1,770.36 | 24 |
| 2021-10-15 20:49:00 | 1,772.38 | 1,772.17 | 21 |
| 2021-10-15 20:48:00 | 1,773.52 | 1,773.29 | 23 |
| 2021-10-15 20:47:00 | 1,773.75 | 1,773.50 | 25 |
| 2021-10-15 20:46:00 | 1,773.80 | 1,773.54 | 26 |
| 2021-10-15 20:45:00 | 1,773.95 | 1,773.70 | 26 |
| 2021-10-15 20:44:00 | 1,774.10 | 1,773.85 | 25 |
| 2021-10-15 20:43:00 | 1,773.41 | 1,773.18 | 23 |
| 2021-10-15 20:42:00 | 1,774.04 | 1,773.77 | 27 |
| 2021-10-15 20:41:00 | 1,774.05 | 1,773.80 | 25 |
| 2021-10-15 20:40:00 | 1,773.90 | 1,773.65 | 25 |
| 2021-10-15 20:38:00 | 1,773.39 | 1,773.12 | 27 |
| 2021-10-15 20:37:00 | 1,771.95 | 1,771.72 | 23 |
| 2021-10-15 20:36:00 | 1,771.79 | 1,771.57 | 22 |
| 2021-10-15 20:35:00 | 1,771.44 | 1,771.18 | 26 |
| 2021-10-15 20:34:00 | 1,772.12 | 1,771.88 | 24 |
| 2021-10-15 20:33:00 | 1,771.70 | 1,771.44 | 26 |
| 2021-10-15 20:32:00 | 1,771.73 | 1,771.48 | 26 |
| 2021-10-15 20:31:00 | 1,770.90 | 1,770.65 | 25 |
| 2021-10-15 20:30:00 | 1,770.99 | 1,770.72 | 27 |
| 2021-10-15 20:29:00 | 1,775.00 | 1,774.73 | 27 |
| 2021-10-15 20:28:00 | 1,774.40 | 1,774.23 | 17 |
| 2021-10-15 20:27:00 | 1,774.32 | 1,774.15 | 17 |
| 2021-10-15 20:26:00 | 1,775.02 | 1,774.84 | 17 |
| 2021-10-15 20:25:00 | 1,773.70 | 1,773.49 | 21 |
| 2021-10-15 20:24:00 | 1,774.19 | 1,773.97 | 22 |
| 2021-10-15 20:23:00 | 1,774.21 | 1,774.04 | 17 |
| 2021-10-15 20:22:00 | 1,773.42 | 1,773.20 | 22 |
| 2021-10-15 20:21:00 | 1,773.33 | 1,773.14 | 20 |
| 2021-10-15 20:20:00 | 1,773.37 | 1,773.16 | 21 |
| 2021-10-15 20:19:00 | 1,773.60 | 1,773.38 | 22 |
| 2021-10-15 20:18:00 | 1,773.50 | 1,773.26 | 24 |
| 2021-10-15 20:17:00 | 1,774.01 | 1,773.76 | 25 |
| 2021-10-15 20:16:00 | 1,776.17 | 1,776.02 | 15 |
| 2021-10-15 20:15:00 | 1,776.11 | 1,775.91 | 21 |
| 2021-10-15 20:14:00 | 1,775.50 | 1,775.25 | 24 |
| 2021-10-15 20:13:00 | 1,775.53 | 1,775.24 | 29 |
| 2021-10-15 20:12:00 | 1,775.54 | 1,775.29 | 25 |
| 2021-10-15 20:11:00 | 1,777.38 | 1,777.11 | 27 |
| 2021-10-15 20:10:00 | 1,777.42 | 1,777.17 | 25 |
| 2021-10-15 20:09:00 | 1,777.99 | 1,777.82 | 17 |
| 2021-10-15 20:08:00 | 1,778.64 | 1,778.42 | 21 |
| 2021-10-15 20:07:00 | 1,778.82 | 1,778.63 | 19 |
| 2021-10-15 20:06:00 | 1,778.84 | 1,778.66 | 17 |
| 2021-10-15 20:05:00 | 1,778.46 | 1,778.27 | 19 |
| 2021-10-15 20:04:00 | 1,778.80 | 1,778.61 | 19 |
| 2021-10-15 20:03:00 | 1,778.29 | 1,778.08 | 21 |
| 2021-10-15 20:02:00 | 1,778.03 | 1,777.82 | 20 |
| 2021-10-15 20:01:00 | 1,778.54 | 1,778.30 | 24 |
| 2021-10-15 20:00:00 | 1,778.38 | 1,778.21 | 17 |
| 2021-10-15 19:59:00 | 1,778.46 | 1,778.24 | 22 |
| 2021-10-15 19:58:00 | 1,778.35 | 1,778.11 | 23 |
| 2021-10-15 19:57:00 | 1,778.22 | 1,778.04 | 18 |
| 2021-10-15 19:56:00 | 1,778.43 | 1,778.21 | 22 |
| 2021-10-15 19:55:00 | 1,778.54 | 1,778.36 | 19 |
| 2021-10-15 19:54:00 | 1,778.36 | 1,778.20 | 16 |
| 2021-10-15 19:52:00 | 1,778.52 | 1,778.32 | 20 |
| 2021-10-15 19:51:00 | 1,778.25 | 1,778.02 | 23 |
| 2021-10-15 19:50:00 | 1,778.38 | 1,778.13 | 25 |
| 2021-10-15 19:49:00 | 1,778.30 | 1,778.11 | 18 |
| 2021-10-15 19:48:00 | 1,778.78 | 1,778.58 | 20 |
| 2021-10-15 19:47:00 | 1,778.88 | 1,778.68 | 20 |
| 2021-10-15 19:46:00 | 1,778.56 | 1,778.36 | 19 |
| 2021-10-15 19:45:00 | 1,778.39 | 1,778.17 | 23 |
| 2021-10-15 19:44:00 | 1,779.75 | 1,779.58 | 17 |
| 2021-10-15 19:43:00 | 1,780.24 | 1,780.04 | 20 |
| 2021-10-15 19:42:00 | 1,780.46 | 1,780.28 | 18 |
| 2021-10-15 19:41:00 | 1,780.44 | 1,780.27 | 17 |
| 2021-10-15 19:40:00 | 1,780.58 | 1,780.38 | 20 |
| 2021-10-15 19:39:00 | 1,780.96 | 1,780.79 | 18 |
| 2021-10-15 19:38:00 | 1,780.93 | 1,780.73 | 20 |
| 2021-10-15 19:37:00 | 1,781.21 | 1,780.98 | 23 |
| 2021-10-15 19:36:00 | 1,781.05 | 1,780.81 | 23 |
| 2021-10-15 19:35:00 | 1,781.02 | 1,780.78 | 23 |
| 2021-10-15 19:34:00 | 1,781.10 | 1,780.88 | 22 |
| 2021-10-15 19:32:00 | 1,781.87 | 1,781.64 | 24 |
| 2021-10-15 19:31:00 | 1,782.48 | 1,782.25 | 23 |
| 2021-10-15 19:30:00 | 1,782.57 | 1,782.37 | 21 |
| 2021-10-15 19:29:00 | 1,782.74 | 1,782.50 | 24 |
| 2021-10-15 19:28:00 | 1,782.98 | 1,782.79 | 19 |
| 2021-10-15 19:27:00 | 1,783.04 | 1,782.85 | 19 |
| 2021-10-15 19:26:00 | 1,782.36 | 1,782.13 | 23 |
| 2021-10-15 19:25:00 | 1,781.59 | 1,781.36 | 23 |
| 2021-10-15 19:24:00 | 1,781.65 | 1,781.40 | 24 |
| 2021-10-15 19:23:00 | 1,781.52 | 1,781.27 | 24 |
| 2021-10-15 19:22:00 | 1,782.15 | 1,781.94 | 22 |
| 2021-10-15 19:21:00 | 1,782.32 | 1,782.13 | 20 |
| 2021-10-15 19:20:00 | 1,782.37 | 1,782.11 | 26 |
| 2021-10-15 19:19:00 | 1,782.23 | 1,782.06 | 17 |
| 2021-10-15 19:18:00 | 1,782.15 | 1,781.98 | 17 |
| 2021-10-15 19:17:00 | 1,782.29 | 1,782.12 | 17 |
| 2021-10-15 19:16:00 | 1,782.06 | 1,781.83 | 23 |
| 2021-10-15 19:15:00 | 1,781.70 | 1,781.46 | 24 |
| 2021-10-15 19:14:00 | 1,781.97 | 1,781.73 | 23 |
| 2021-10-15 19:13:00 | 1,781.37 | 1,781.17 | 20 |
| 2021-10-15 19:12:00 | 1,781.49 | 1,781.31 | 18 |
| 2021-10-15 19:11:00 | 1,781.12 | 1,780.93 | 19 |
| 2021-10-15 19:10:00 | 1,780.78 | 1,780.58 | 20 |
| 2021-10-15 19:09:00 | 1,780.67 | 1,780.46 | 20 |
| 2021-10-15 19:08:00 | 1,781.37 | 1,781.15 | 23 |
| 2021-10-15 19:07:00 | 1,781.43 | 1,781.20 | 23 |
| 2021-10-15 19:06:00 | 1,781.39 | 1,781.25 | 15 |
| 2021-10-15 19:05:00 | 1,781.55 | 1,781.34 | 20 |
| 2021-10-15 19:04:00 | 1,781.51 | 1,781.33 | 17 |
| 2021-10-15 19:03:00 | 1,781.19 | 1,780.99 | 21 |
| 2021-10-15 19:02:00 | 1,781.56 | 1,781.30 | 26 |
| 2021-10-15 19:01:00 | 1,781.40 | 1,781.14 | 25 |
| 2021-10-15 19:00:00 | 1,780.99 | 1,780.78 | 22 |
| 2021-10-15 18:59:00 | 1,781.27 | 1,781.06 | 21 |
| 2021-10-15 18:58:00 | 1,781.07 | 1,780.87 | 20 |
| 2021-10-15 18:57:00 | 1,781.39 | 1,781.19 | 20 |
| 2021-10-15 18:56:00 | 1,781.79 | 1,781.54 | 25 |
| 2021-10-15 18:55:00 | 1,781.87 | 1,781.68 | 20 |
| 2021-10-15 18:54:00 | 1,782.36 | 1,782.13 | 23 |
| 2021-10-15 18:53:00 | 1,782.18 | 1,781.95 | 22 |
| 2021-10-15 18:52:00 | 1,782.21 | 1,781.99 | 23 |
| 2021-10-15 18:51:00 | 1,782.20 | 1,782.03 | 17 |
| 2021-10-15 18:49:00 | 1,782.31 | 1,782.09 | 21 |
| 2021-10-15 18:48:00 | 1,782.73 | 1,782.50 | 23 |
| 2021-10-15 18:47:00 | 1,782.86 | 1,782.62 | 24 |
| 2021-10-15 18:46:00 | 1,782.06 | 1,781.84 | 22 |
| 2021-10-15 18:45:00 | 1,782.31 | 1,782.07 | 24 |
| 2021-10-15 18:44:00 | 1,782.31 | 1,782.08 | 24 |
| 2021-10-15 18:43:00 | 1,782.40 | 1,782.17 | 23 |
| 2021-10-15 18:42:00 | 1,782.05 | 1,781.82 | 22 |
| 2021-10-15 18:41:00 | 1,782.10 | 1,781.87 | 23 |
| 2021-10-15 18:40:00 | 1,782.31 | 1,782.09 | 22 |
| 2021-10-15 18:39:00 | 1,782.71 | 1,782.51 | 20 |
| 2021-10-15 18:38:00 | 1,782.82 | 1,782.61 | 21 |
| 2021-10-15 18:37:00 | 1,782.77 | 1,782.55 | 22 |
| 2021-10-15 18:36:00 | 1,783.02 | 1,782.82 | 20 |
| 2021-10-15 18:35:00 | 1,783.13 | 1,782.94 | 19 |
| 2021-10-15 18:34:00 | 1,782.93 | 1,782.70 | 23 |
| 2021-10-15 18:33:00 | 1,782.67 | 1,782.43 | 24 |
| 2021-10-15 18:32:00 | 1,782.66 | 1,782.43 | 23 |
| 2021-10-15 18:31:00 | 1,782.78 | 1,782.56 | 22 |
| 2021-10-15 18:30:00 | 1,782.46 | 1,782.23 | 22 |
| 2021-10-15 18:29:00 | 1,782.34 | 1,782.09 | 25 |
| 2021-10-15 18:28:00 | 1,782.35 | 1,782.12 | 23 |
| 2021-10-15 18:27:00 | 1,781.89 | 1,781.70 | 19 |
| 2021-10-15 18:26:00 | 1,781.96 | 1,781.77 | 18 |
| 2021-10-15 18:25:00 | 1,781.91 | 1,781.69 | 22 |
| 2021-10-15 18:24:00 | 1,781.96 | 1,781.75 | 21 |
| 2021-10-15 18:23:00 | 1,782.44 | 1,782.24 | 20 |
| 2021-10-15 18:22:00 | 1,782.30 | 1,782.07 | 23 |
| 2021-10-15 18:21:00 | 1,782.52 | 1,782.25 | 27 |
| 2021-10-15 18:20:00 | 1,782.77 | 1,782.54 | 24 |
| 2021-10-15 18:19:00 | 1,782.97 | 1,782.76 | 21 |
| 2021-10-15 18:18:00 | 1,783.11 | 1,782.86 | 24 |
| 2021-10-15 18:17:00 | 1,783.26 | 1,783.04 | 22 |
| 2021-10-15 18:16:00 | 1,783.21 | 1,782.99 | 22 |
| 2021-10-15 18:15:00 | 1,783.23 | 1,783.02 | 20 |
| 2021-10-15 18:14:00 | 1,783.45 | 1,783.20 | 25 |
| 2021-10-15 18:13:00 | 1,783.14 | 1,782.90 | 24 |
| 2021-10-15 18:12:00 | 1,783.03 | 1,782.79 | 25 |
| 2021-10-15 18:11:00 | 1,783.25 | 1,783.00 | 25 |
| 2021-10-15 18:10:00 | 1,783.06 | 1,782.85 | 21 |
| 2021-10-15 18:09:00 | 1,783.12 | 1,782.89 | 23 |
| 2021-10-15 18:08:00 | 1,783.47 | 1,783.24 | 22 |
| 2021-10-15 18:07:00 | 1,783.43 | 1,783.24 | 19 |
| 2021-10-15 18:06:00 | 1,783.54 | 1,783.34 | 20 |
| 2021-10-15 18:05:00 | 1,783.42 | 1,783.20 | 22 |
| 2021-10-15 18:03:00 | 1,783.68 | 1,783.52 | 16 |
| 2021-10-15 18:02:00 | 1,783.41 | 1,783.18 | 23 |
| 2021-10-15 18:01:00 | 1,783.08 | 1,782.85 | 23 |
| 2021-10-15 18:00:00 | 1,783.24 | 1,783.01 | 24 |
| 2021-10-15 17:59:00 | 1,783.54 | 1,783.35 | 18 |
| 2021-10-15 17:58:00 | 1,783.65 | 1,783.44 | 21 |
| 2021-10-15 17:57:00 | 1,783.86 | 1,783.65 | 22 |
| 2021-10-15 17:56:00 | 1,783.67 | 1,783.49 | 18 |
| 2021-10-15 17:55:00 | 1,783.66 | 1,783.49 | 17 |
| 2021-10-15 17:54:00 | 1,783.77 | 1,783.55 | 22 |
| 2021-10-15 17:53:00 | 1,783.43 | 1,783.29 | 14 |
| 2021-10-15 17:52:00 | 1,783.24 | 1,783.08 | 15 |
| 2021-10-15 17:51:00 | 1,783.14 | 1,782.97 | 16 |
| 2021-10-15 17:50:00 | 1,782.82 | 1,782.63 | 19 |
| 2021-10-15 17:49:00 | 1,782.84 | 1,782.66 | 17 |
| 2021-10-15 17:48:00 | 1,782.24 | 1,782.01 | 23 |
| 2021-10-15 17:47:00 | 1,781.68 | 1,781.46 | 22 |
| 2021-10-15 17:46:00 | 1,781.79 | 1,781.58 | 21 |
| 2021-10-15 17:45:00 | 1,781.66 | 1,781.44 | 21 |
| 2021-10-15 17:44:00 | 1,781.78 | 1,781.62 | 17 |
| 2021-10-15 17:43:00 | 1,781.74 | 1,781.56 | 18 |
| 2021-10-15 17:42:00 | 1,781.60 | 1,781.35 | 25 |
| 2021-10-15 17:40:00 | 1,781.73 | 1,781.50 | 23 |
| 2021-10-15 17:39:00 | 1,781.23 | 1,781.00 | 23 |
| 2021-10-15 17:38:00 | 1,781.49 | 1,781.26 | 24 |
| 2021-10-15 17:37:00 | 1,781.86 | 1,781.66 | 20 |
| 2021-10-15 17:36:00 | 1,781.91 | 1,781.71 | 20 |
| 2021-10-15 17:35:00 | 1,782.07 | 1,781.84 | 23 |
| 2021-10-15 17:34:00 | 1,782.71 | 1,782.53 | 18 |
| 2021-10-15 17:33:00 | 1,782.09 | 1,781.88 | 22 |
| 2021-10-15 17:32:00 | 1,782.03 | 1,781.81 | 21 |
| 2021-10-15 17:31:00 | 1,781.96 | 1,781.78 | 19 |
| 2021-10-15 17:30:00 | 1,782.70 | 1,782.51 | 20 |
| 2021-10-15 17:29:00 | 1,782.79 | 1,782.58 | 21 |
| 2021-10-15 17:28:00 | 1,782.45 | 1,782.28 | 17 |
| 2021-10-15 17:27:00 | 1,782.94 | 1,782.76 | 18 |
| 2021-10-15 17:26:00 | 1,782.93 | 1,782.75 | 18 |
| 2021-10-15 17:25:00 | 1,782.56 | 1,782.31 | 25 |
| 2021-10-15 17:24:00 | 1,782.24 | 1,782.00 | 24 |
| 2021-10-15 17:23:00 | 1,782.06 | 1,781.83 | 24 |
| 2021-10-15 17:22:00 | 1,783.20 | 1,782.96 | 24 |
| 2021-10-15 17:21:00 | 1,783.58 | 1,783.35 | 23 |
| 2021-10-15 17:20:00 | 1,783.43 | 1,783.19 | 24 |
| 2021-10-15 17:19:00 | 1,783.26 | 1,783.03 | 23 |
| 2021-10-15 17:18:00 | 1,783.44 | 1,783.21 | 23 |
| 2021-10-15 17:17:00 | 1,783.66 | 1,783.43 | 23 |
| 2021-10-15 17:16:00 | 1,783.48 | 1,783.28 | 21 |
| 2021-10-15 17:15:00 | 1,783.27 | 1,783.07 | 20 |
| 2021-10-15 17:14:00 | 1,784.09 | 1,783.87 | 21 |
| 2021-10-15 17:13:00 | 1,784.30 | 1,784.07 | 23 |
| 2021-10-15 17:12:00 | 1,784.75 | 1,784.51 | 24 |
| 2021-10-15 17:11:00 | 1,785.25 | 1,785.07 | 18 |
| 2021-10-15 17:10:00 | 1,785.19 | 1,785.01 | 18 |
| 2021-10-15 17:09:00 | 1,785.04 | 1,784.82 | 21 |
| 2021-10-15 17:08:00 | 1,785.15 | 1,784.94 | 21 |
| 2021-10-15 17:07:00 | 1,785.97 | 1,785.76 | 21 |
| 2021-10-15 17:06:00 | 1,786.12 | 1,785.91 | 21 |
| 2021-10-15 17:05:00 | 1,786.65 | 1,786.46 | 19 |
| 2021-10-15 17:04:00 | 1,786.78 | 1,786.55 | 23 |
| 2021-10-15 17:03:00 | 1,786.86 | 1,786.63 | 23 |
| 2021-10-15 17:02:00 | 1,786.85 | 1,786.65 | 20 |
| 2021-10-15 17:01:00 | 1,786.39 | 1,786.19 | 20 |
| 2021-10-15 17:00:00 | 1,786.49 | 1,786.30 | 19 |
| 2021-10-15 16:59:00 | 1,786.25 | 1,786.05 | 20 |
| 2021-10-15 16:58:00 | 1,786.25 | 1,786.03 | 22 |
| 2021-10-15 16:57:00 | 1,786.25 | 1,786.04 | 21 |
| 2021-10-15 16:56:00 | 1,786.36 | 1,786.15 | 22 |
| 2021-10-15 16:54:00 | 1,786.25 | 1,786.05 | 20 |
| 2021-10-15 16:53:00 | 1,786.27 | 1,786.09 | 18 |
| 2021-10-15 16:52:00 | 1,786.45 | 1,786.27 | 18 |
| 2021-10-15 16:51:00 | 1,786.67 | 1,786.48 | 19 |
最近24小时点差区间百分比
微点差账户在最近24小时超过 95.98% 的时间点差都在0.25以内
*** 当休市或过市时市场报价暂停, 以上图表将不能作准
微点差账户常见问题
大田环球贵金属为大田金融集团旗下所有，注册成立于香港。作为集团旗下核心品牌，大田环球贵金属自成立以来专注为全球投资者提供专业、规范、稳定的伦敦金/银等产品的电子交易平台。引领经验资深的金融专业运营团队，秉承着以【控制风险为前提，客户利益为首要】为宗旨，【交易公平公正】为原则。以诚意待客，给予投资者最稳健、可靠、理想的贵金属交易平台。
投资市场分秒必争，千变万化，集团特成立客户服务团队，24小时为客户解答投资问题，并设立技术支援小组，以便客户能更纯熟使用公司买卖软件。