姓名:  请填写真实姓名
邮箱:  请填写邮箱地址  请填写正确邮箱地址!
QQ:  请填写QQ号码!
验证:  请输入验证码! 点击换一张
《客户协议书》   《风险披露声明》 及  《免责声明》

注意事项:

  • 1、

    客户必须于出金前补交身份证明及银行资料,身份证明需与开户填写资料一致,否则将会影响出金申请。

  • 2、

    每次入市的点差均有所不同,以当时建仓的市场买入卖出价为准。

  • 3、

    于期货结算时间, 微点差账户在冬季6-7am,夏季5-6am暂停交易。

  • 4、

    在市场剧烈波动、跳空跳涨、结算时段以及其前后等特殊时段,微点差账户点差可能因市场报价差扩大而相应拉大,以上时段,请做好风险把控,谨慎入市。

什么是微点差账户?

大田首创的微点差账户,综合市场价格选取最低的买价和最高的卖价,组合而成的不固定超低点差账户。点差根据市场价格而变化,市场交易量大时, 市场报价很多, 点差将会缩小; 市场交易淡静时, 市场报价减少, 点差则会扩大。微点差最低至0.1,平均点差为0.15, 一般交易时段不会超0.25。超低交易成本, 绝无中间人利益, 保証是同行之最!

立即开户
微点差怎么来?
  • 银行A
  • 银行B
  • 银行C
  • 买入价
  • 1292.38
  • 1292.68
  • 1292.34
  • 卖出价
  • 1291.88
  • 1292.18
  • 1291.84
  • 大田微点差账户报价
  • 买入价
  • 1292.34
  • 卖出价
  • 1292.18
点差为: 0.16

2014年8月3日14时30分00秒,市场上三家银行给出报价(如上图)。因为微点差是综合市场选取最低的买价与最高的卖价,所以此刻大田微点差账户的买入价为1292.34,卖出价位1292.18,点差为0.16。

微点差账户优惠有多大?

黄金白银投资,在每次交易中, 买卖差价都是必然产生的交易成本,所谓积微成着,当交易手数不断的扩大,交易成本也会随之增加,为了让客户更明显地感受微点差账户的优惠,针对这点差交易成本,我们来对比一下A贵金属公司,B贵金属公司及大田环球贵金属的区别(如右图)。

大田环球贵金属助您放下交易成本的包袱,带您走进微成本时代,获取最大利润!

  • 大田环球贵金属
  • A贵金属公司
  • B贵金属公司
  • 点差/优惠
  • 0.15
  • 点差0.5 (回0.26)
  • 0.5
  • 买入价
  • 1300
  • 1300
  • 1300
  • 卖出价
  • 1299.85
  • 1299.50
  • 1299.50
  • 交易成本(1手)
  • 15美元
  • 50-26=24美元
  • 50美元
  • 交易成本(10手)
  • 150美元
  • 240美元
  • 500美元
  • 交易成本(100手)
  • 1500美元
  • 2400美元
  • 5000美元

假设当前买入价格为1300,得出以上图表; 众少成多,交易成本不容忽视!!

微点差账户最近24小时每分钟买卖价格

时间 买入价 卖出价 点差
2021-10-16 16:51:00 1,767.94 1,767.72 22
2021-10-16 16:50:00 1,767.94 1,767.72 22
2021-10-16 16:49:00 1,767.94 1,767.72 22
2021-10-16 16:48:00 1,767.94 1,767.72 22
2021-10-16 16:47:00 1,767.94 1,767.72 22
2021-10-16 16:46:00 1,767.94 1,767.72 22
2021-10-16 16:45:00 1,767.94 1,767.72 22
2021-10-16 16:44:00 1,767.94 1,767.72 22
2021-10-16 16:43:00 1,767.94 1,767.72 22
2021-10-16 16:42:00 1,767.94 1,767.72 22
2021-10-16 16:41:00 1,767.94 1,767.72 22
2021-10-16 16:40:00 1,767.94 1,767.72 22
2021-10-16 16:39:00 1,767.94 1,767.72 22
2021-10-16 16:38:00 1,767.94 1,767.72 22
2021-10-16 16:37:00 1,767.94 1,767.72 22
2021-10-16 16:36:00 1,767.94 1,767.72 22
2021-10-16 16:35:00 1,767.94 1,767.72 22
2021-10-16 16:34:00 1,767.94 1,767.72 22
2021-10-16 16:33:00 1,767.94 1,767.72 22
2021-10-16 16:32:00 1,767.94 1,767.72 22
2021-10-16 16:31:00 1,767.94 1,767.72 22
2021-10-16 16:30:00 1,767.94 1,767.72 22
2021-10-16 16:29:00 1,767.94 1,767.72 22
2021-10-16 16:28:00 1,767.94 1,767.72 22
2021-10-16 16:27:00 1,767.94 1,767.72 22
2021-10-16 16:26:00 1,767.94 1,767.72 22
2021-10-16 16:25:00 1,767.94 1,767.72 22
2021-10-16 16:24:00 1,767.94 1,767.72 22
2021-10-16 16:23:00 1,767.94 1,767.72 22
2021-10-16 16:21:00 1,767.94 1,767.72 22
2021-10-16 16:20:00 1,767.94 1,767.72 22
2021-10-16 16:19:00 1,767.94 1,767.72 22
2021-10-16 16:18:00 1,767.94 1,767.72 22
2021-10-16 16:17:00 1,767.94 1,767.72 22
2021-10-16 16:16:00 1,767.94 1,767.72 22
2021-10-16 16:15:00 1,767.94 1,767.72 22
2021-10-16 16:14:00 1,767.94 1,767.72 22
2021-10-16 16:13:00 1,767.94 1,767.72 22
2021-10-16 16:12:00 1,767.94 1,767.72 22
2021-10-16 16:11:00 1,767.94 1,767.72 22
2021-10-16 16:10:00 1,767.94 1,767.72 22
2021-10-16 16:09:00 1,767.94 1,767.72 22
2021-10-16 16:08:00 1,767.94 1,767.72 22
2021-10-16 16:07:00 1,767.94 1,767.72 22
2021-10-16 16:06:00 1,767.94 1,767.72 22
2021-10-16 16:05:00 1,767.94 1,767.72 22
2021-10-16 16:04:00 1,767.94 1,767.72 22
2021-10-16 16:03:00 1,767.94 1,767.72 22
2021-10-16 16:02:00 1,767.94 1,767.72 22
2021-10-16 16:01:00 1,767.94 1,767.72 22
2021-10-16 16:00:00 1,767.94 1,767.72 22
2021-10-16 15:59:00 1,767.94 1,767.72 22
2021-10-16 15:58:00 1,767.94 1,767.72 22
2021-10-16 15:57:00 1,767.94 1,767.72 22
2021-10-16 15:56:00 1,767.94 1,767.72 22
2021-10-16 15:55:00 1,767.94 1,767.72 22
2021-10-16 15:54:00 1,767.94 1,767.72 22
2021-10-16 15:53:00 1,767.94 1,767.72 22
2021-10-16 15:52:00 1,767.94 1,767.72 22
2021-10-16 15:51:00 1,767.94 1,767.72 22
2021-10-16 15:50:00 1,767.94 1,767.72 22
2021-10-16 15:49:00 1,767.94 1,767.72 22
2021-10-16 15:48:00 1,767.94 1,767.72 22
2021-10-16 15:47:00 1,767.94 1,767.72 22
2021-10-16 15:46:00 1,767.94 1,767.72 22
2021-10-16 15:45:00 1,767.94 1,767.72 22
2021-10-16 15:44:00 1,767.94 1,767.72 22
2021-10-16 15:43:00 1,767.94 1,767.72 22
2021-10-16 15:42:00 1,767.94 1,767.72 22
2021-10-16 15:41:00 1,767.94 1,767.72 22
2021-10-16 15:40:00 1,767.94 1,767.72 22
2021-10-16 15:39:00 1,767.94 1,767.72 22
2021-10-16 15:38:00 1,767.94 1,767.72 22
2021-10-16 15:37:00 1,767.94 1,767.72 22
2021-10-16 15:36:00 1,767.94 1,767.72 22
2021-10-16 15:35:00 1,767.94 1,767.72 22
2021-10-16 15:34:00 1,767.94 1,767.72 22
2021-10-16 15:33:00 1,767.94 1,767.72 22
2021-10-16 15:32:00 1,767.94 1,767.72 22
2021-10-16 15:30:00 1,767.94 1,767.72 22
2021-10-16 15:29:00 1,767.94 1,767.72 22
2021-10-16 15:28:00 1,767.94 1,767.72 22
2021-10-16 15:27:00 1,767.94 1,767.72 22
2021-10-16 15:26:00 1,767.94 1,767.72 22
2021-10-16 15:25:00 1,767.94 1,767.72 22
2021-10-16 15:24:00 1,767.94 1,767.72 22
2021-10-16 15:23:00 1,767.94 1,767.72 22
2021-10-16 15:22:00 1,767.94 1,767.72 22
2021-10-16 15:21:00 1,767.94 1,767.72 22
2021-10-16 15:20:00 1,767.94 1,767.72 22
2021-10-16 15:19:00 1,767.94 1,767.72 22
2021-10-16 15:18:00 1,767.94 1,767.72 22
2021-10-16 15:17:00 1,767.94 1,767.72 22
2021-10-16 15:16:00 1,767.94 1,767.72 22
2021-10-16 15:15:00 1,767.94 1,767.72 22
2021-10-16 15:14:00 1,767.94 1,767.72 22
2021-10-16 15:13:00 1,767.94 1,767.72 22
2021-10-16 15:12:00 1,767.94 1,767.72 22
2021-10-16 15:11:00 1,767.94 1,767.72 22
2021-10-16 15:10:00 1,767.94 1,767.72 22
2021-10-16 15:09:00 1,767.94 1,767.72 22
2021-10-16 15:07:00 1,767.94 1,767.72 22
2021-10-16 15:06:00 1,767.94 1,767.72 22
2021-10-16 15:05:00 1,767.94 1,767.72 22
2021-10-16 15:04:00 1,767.94 1,767.72 22
2021-10-16 15:03:00 1,767.94 1,767.72 22
2021-10-16 15:02:00 1,767.94 1,767.72 22
2021-10-16 15:01:00 1,767.94 1,767.72 22
2021-10-16 15:00:00 1,767.94 1,767.72 22
2021-10-16 14:59:00 1,767.94 1,767.72 22
2021-10-16 14:58:00 1,767.94 1,767.72 22
2021-10-16 14:57:00 1,767.94 1,767.72 22
2021-10-16 14:56:00 1,767.94 1,767.72 22
2021-10-16 14:55:00 1,767.94 1,767.72 22
2021-10-16 14:54:00 1,767.94 1,767.72 22
2021-10-16 14:53:00 1,767.94 1,767.72 22
2021-10-16 14:52:00 1,767.94 1,767.72 22
2021-10-16 14:51:00 1,767.94 1,767.72 22
2021-10-16 14:50:00 1,767.94 1,767.72 22
2021-10-16 14:49:00 1,767.94 1,767.72 22
2021-10-16 14:48:00 1,767.94 1,767.72 22
2021-10-16 14:47:00 1,767.94 1,767.72 22
2021-10-16 14:46:00 1,767.94 1,767.72 22
2021-10-16 14:44:00 1,767.94 1,767.72 22
2021-10-16 14:43:00 1,767.94 1,767.72 22
2021-10-16 14:42:00 1,767.94 1,767.72 22
2021-10-16 14:41:00 1,767.94 1,767.72 22
2021-10-16 14:40:00 1,767.94 1,767.72 22
2021-10-16 14:39:00 1,767.94 1,767.72 22
2021-10-16 14:38:00 1,767.94 1,767.72 22
2021-10-16 14:37:00 1,767.94 1,767.72 22
2021-10-16 14:36:00 1,767.94 1,767.72 22
2021-10-16 14:35:00 1,767.94 1,767.72 22
2021-10-16 14:34:00 1,767.94 1,767.72 22
2021-10-16 14:33:00 1,767.94 1,767.72 22
2021-10-16 14:32:00 1,767.94 1,767.72 22
2021-10-16 14:31:00 1,767.94 1,767.72 22
2021-10-16 14:30:00 1,767.94 1,767.72 22
2021-10-16 14:29:00 1,767.94 1,767.72 22
2021-10-16 14:28:00 1,767.94 1,767.72 22
2021-10-16 14:27:00 1,767.94 1,767.72 22
2021-10-16 14:26:00 1,767.94 1,767.72 22
2021-10-16 14:25:00 1,767.94 1,767.72 22
2021-10-16 14:24:00 1,767.94 1,767.72 22
2021-10-16 14:23:00 1,767.94 1,767.72 22
2021-10-16 14:22:00 1,767.94 1,767.72 22
2021-10-16 14:21:00 1,767.94 1,767.72 22
2021-10-16 14:20:00 1,767.94 1,767.72 22
2021-10-16 14:19:00 1,767.94 1,767.72 22
2021-10-16 14:18:00 1,767.94 1,767.72 22
2021-10-16 14:17:00 1,767.94 1,767.72 22
2021-10-16 14:16:00 1,767.94 1,767.72 22
2021-10-16 14:15:00 1,767.94 1,767.72 22
2021-10-16 14:14:00 1,767.94 1,767.72 22
2021-10-16 14:13:00 1,767.94 1,767.72 22
2021-10-16 14:12:00 1,767.94 1,767.72 22
2021-10-16 14:11:00 1,767.94 1,767.72 22
2021-10-16 14:10:00 1,767.94 1,767.72 22
2021-10-16 14:09:00 1,767.94 1,767.72 22
2021-10-16 14:08:00 1,767.94 1,767.72 22
2021-10-16 14:07:00 1,767.94 1,767.72 22
2021-10-16 14:06:00 1,767.94 1,767.72 22
2021-10-16 14:05:00 1,767.94 1,767.72 22
2021-10-16 14:04:00 1,767.94 1,767.72 22
2021-10-16 14:03:00 1,767.94 1,767.72 22
2021-10-16 14:02:00 1,767.94 1,767.72 22
2021-10-16 14:01:00 1,767.94 1,767.72 22
2021-10-16 14:00:00 1,767.94 1,767.72 22
2021-10-16 13:58:00 1,767.94 1,767.72 22
2021-10-16 13:57:00 1,767.94 1,767.72 22
2021-10-16 13:56:00 1,767.94 1,767.72 22
2021-10-16 13:55:00 1,767.94 1,767.72 22
2021-10-16 13:54:00 1,767.94 1,767.72 22
2021-10-16 13:53:00 1,767.94 1,767.72 22
2021-10-16 13:52:00 1,767.94 1,767.72 22
2021-10-16 13:51:00 1,767.94 1,767.72 22
2021-10-16 13:50:00 1,767.94 1,767.72 22
2021-10-16 13:49:00 1,767.94 1,767.72 22
2021-10-16 13:48:00 1,767.94 1,767.72 22
2021-10-16 13:47:00 1,767.94 1,767.72 22
2021-10-16 13:46:00 1,767.94 1,767.72 22
2021-10-16 13:45:00 1,767.94 1,767.72 22
2021-10-16 13:44:00 1,767.94 1,767.72 22
2021-10-16 13:43:00 1,767.94 1,767.72 22
2021-10-16 13:42:00 1,767.94 1,767.72 22
2021-10-16 13:41:00 1,767.94 1,767.72 22
2021-10-16 13:40:00 1,767.94 1,767.72 22
2021-10-16 13:39:00 1,767.94 1,767.72 22
2021-10-16 13:38:00 1,767.94 1,767.72 22
2021-10-16 13:37:00 1,767.94 1,767.72 22
2021-10-16 13:35:00 1,767.94 1,767.72 22
2021-10-16 13:34:00 1,767.94 1,767.72 22
2021-10-16 13:33:00 1,767.94 1,767.72 22
2021-10-16 13:32:00 1,767.94 1,767.72 22
2021-10-16 13:31:00 1,767.94 1,767.72 22
2021-10-16 13:30:00 1,767.94 1,767.72 22
2021-10-16 13:29:00 1,767.94 1,767.72 22
2021-10-16 13:28:00 1,767.94 1,767.72 22
2021-10-16 13:27:00 1,767.94 1,767.72 22
2021-10-16 13:26:00 1,767.94 1,767.72 22
2021-10-16 13:25:00 1,767.94 1,767.72 22
2021-10-16 13:24:00 1,767.94 1,767.72 22
2021-10-16 13:23:00 1,767.94 1,767.72 22
2021-10-16 13:22:00 1,767.94 1,767.72 22
2021-10-16 13:21:00 1,767.94 1,767.72 22
2021-10-16 13:20:00 1,767.94 1,767.72 22
2021-10-16 13:19:00 1,767.94 1,767.72 22
2021-10-16 13:18:00 1,767.94 1,767.72 22
2021-10-16 13:17:00 1,767.94 1,767.72 22
2021-10-16 13:16:00 1,767.94 1,767.72 22
2021-10-16 13:15:00 1,767.94 1,767.72 22
2021-10-16 13:14:00 1,767.94 1,767.72 22
2021-10-16 13:12:00 1,767.94 1,767.72 22
2021-10-16 13:11:00 1,767.94 1,767.72 22
2021-10-16 13:10:00 1,767.94 1,767.72 22
2021-10-16 13:09:00 1,767.94 1,767.72 22
2021-10-16 13:08:00 1,767.94 1,767.72 22
2021-10-16 13:07:00 1,767.94 1,767.72 22
2021-10-16 13:06:00 1,767.94 1,767.72 22
2021-10-16 13:05:00 1,767.94 1,767.72 22
2021-10-16 13:04:00 1,767.94 1,767.72 22
2021-10-16 13:03:00 1,767.94 1,767.72 22
2021-10-16 13:02:00 1,767.94 1,767.72 22
2021-10-16 13:01:00 1,767.94 1,767.72 22
2021-10-16 13:00:00 1,767.94 1,767.72 22
2021-10-16 12:59:00 1,767.94 1,767.72 22
2021-10-16 12:58:00 1,767.94 1,767.72 22
2021-10-16 12:57:00 1,767.94 1,767.72 22
2021-10-16 12:56:00 1,767.94 1,767.72 22
2021-10-16 12:55:00 1,767.94 1,767.72 22
2021-10-16 12:54:00 1,767.94 1,767.72 22
2021-10-16 12:53:00 1,767.94 1,767.72 22
2021-10-16 12:52:00 1,767.94 1,767.72 22
2021-10-16 12:51:00 1,767.94 1,767.72 22
2021-10-16 12:49:00 1,767.94 1,767.72 22
2021-10-16 12:48:00 1,767.94 1,767.72 22
2021-10-16 12:47:00 1,767.94 1,767.72 22
2021-10-16 12:46:00 1,767.94 1,767.72 22
2021-10-16 12:45:00 1,767.94 1,767.72 22
2021-10-16 12:44:00 1,767.94 1,767.72 22
2021-10-16 12:43:00 1,767.94 1,767.72 22
2021-10-16 12:42:00 1,767.94 1,767.72 22
2021-10-16 12:41:00 1,767.94 1,767.72 22
2021-10-16 12:40:00 1,767.94 1,767.72 22
2021-10-16 12:39:00 1,767.94 1,767.72 22
2021-10-16 12:38:00 1,767.94 1,767.72 22
2021-10-16 12:37:00 1,767.94 1,767.72 22
2021-10-16 12:36:00 1,767.94 1,767.72 22
2021-10-16 12:35:00 1,767.94 1,767.72 22
2021-10-16 12:34:00 1,767.94 1,767.72 22
2021-10-16 12:33:00 1,767.94 1,767.72 22
2021-10-16 12:32:00 1,767.94 1,767.72 22
2021-10-16 12:31:00 1,767.94 1,767.72 22
2021-10-16 12:30:00 1,767.94 1,767.72 22
2021-10-16 12:29:00 1,767.94 1,767.72 22
2021-10-16 12:28:00 1,767.94 1,767.72 22
2021-10-16 12:26:00 1,767.94 1,767.72 22
2021-10-16 12:25:00 1,767.94 1,767.72 22
2021-10-16 12:24:00 1,767.94 1,767.72 22
2021-10-16 12:23:00 1,767.94 1,767.72 22
2021-10-16 12:22:00 1,767.94 1,767.72 22
2021-10-16 12:21:00 1,767.94 1,767.72 22
2021-10-16 12:20:00 1,767.94 1,767.72 22
2021-10-16 12:19:00 1,767.94 1,767.72 22
2021-10-16 12:18:00 1,767.94 1,767.72 22
2021-10-16 12:17:00 1,767.94 1,767.72 22
2021-10-16 12:16:00 1,767.94 1,767.72 22
2021-10-16 12:15:00 1,767.94 1,767.72 22
2021-10-16 12:14:00 1,767.94 1,767.72 22
2021-10-16 12:13:00 1,767.94 1,767.72 22
2021-10-16 12:12:00 1,767.94 1,767.72 22
2021-10-16 12:11:00 1,767.94 1,767.72 22
2021-10-16 12:10:00 1,767.94 1,767.72 22
2021-10-16 12:09:00 1,767.94 1,767.72 22
2021-10-16 12:08:00 1,767.94 1,767.72 22
2021-10-16 12:07:00 1,767.94 1,767.72 22
2021-10-16 12:06:00 1,767.94 1,767.72 22
2021-10-16 12:05:00 1,767.94 1,767.72 22
2021-10-16 12:03:00 1,767.94 1,767.72 22
2021-10-16 12:02:00 1,767.94 1,767.72 22
2021-10-16 12:01:00 1,767.94 1,767.72 22
2021-10-16 12:00:00 1,767.94 1,767.72 22
2021-10-16 11:59:00 1,767.94 1,767.72 22
2021-10-16 11:58:00 1,767.94 1,767.72 22
2021-10-16 11:57:00 1,767.94 1,767.72 22
2021-10-16 11:56:00 1,767.94 1,767.72 22
2021-10-16 11:55:00 1,767.94 1,767.72 22
2021-10-16 11:54:00 1,767.94 1,767.72 22
2021-10-16 11:53:00 1,767.94 1,767.72 22
2021-10-16 11:52:00 1,767.94 1,767.72 22
2021-10-16 11:51:00 1,767.94 1,767.72 22
2021-10-16 11:50:00 1,767.94 1,767.72 22
2021-10-16 11:49:00 1,767.94 1,767.72 22
2021-10-16 11:48:00 1,767.94 1,767.72 22
2021-10-16 11:47:00 1,767.94 1,767.72 22
2021-10-16 11:46:00 1,767.94 1,767.72 22
2021-10-16 11:45:00 1,767.94 1,767.72 22
2021-10-16 11:44:00 1,767.94 1,767.72 22
2021-10-16 11:43:00 1,767.94 1,767.72 22
2021-10-16 11:42:00 1,767.94 1,767.72 22
2021-10-16 11:40:00 1,767.94 1,767.72 22
2021-10-16 11:39:00 1,767.94 1,767.72 22
2021-10-16 11:38:00 1,767.94 1,767.72 22
2021-10-16 11:37:00 1,767.94 1,767.72 22
2021-10-16 11:36:00 1,767.94 1,767.72 22
2021-10-16 11:35:00 1,767.94 1,767.72 22
2021-10-16 11:34:00 1,767.94 1,767.72 22
2021-10-16 11:33:00 1,767.94 1,767.72 22
2021-10-16 11:32:00 1,767.94 1,767.72 22
2021-10-16 11:31:00 1,767.94 1,767.72 22
2021-10-16 11:30:00 1,767.94 1,767.72 22
2021-10-16 11:29:00 1,767.94 1,767.72 22
2021-10-16 11:28:00 1,767.94 1,767.72 22
2021-10-16 11:27:00 1,767.94 1,767.72 22
2021-10-16 11:26:00 1,767.94 1,767.72 22
2021-10-16 11:25:00 1,767.94 1,767.72 22
2021-10-16 11:24:00 1,767.94 1,767.72 22
2021-10-16 11:23:00 1,767.94 1,767.72 22
2021-10-16 11:22:00 1,767.94 1,767.72 22
2021-10-16 11:21:00 1,767.94 1,767.72 22
2021-10-16 11:20:00 1,767.94 1,767.72 22
2021-10-16 11:19:00 1,767.94 1,767.72 22
2021-10-16 11:17:00 1,767.94 1,767.72 22
2021-10-16 11:16:00 1,767.94 1,767.72 22
2021-10-16 11:15:00 1,767.94 1,767.72 22
2021-10-16 11:14:00 1,767.94 1,767.72 22
2021-10-16 11:13:00 1,767.94 1,767.72 22
2021-10-16 11:12:00 1,767.94 1,767.72 22
2021-10-16 11:11:00 1,767.94 1,767.72 22
2021-10-16 11:10:00 1,767.94 1,767.72 22
2021-10-16 11:09:00 1,767.94 1,767.72 22
2021-10-16 11:08:00 1,767.94 1,767.72 22
2021-10-16 11:07:00 1,767.94 1,767.72 22
2021-10-16 11:06:00 1,767.94 1,767.72 22
2021-10-16 11:05:00 1,767.94 1,767.72 22
2021-10-16 11:04:00 1,767.94 1,767.72 22
2021-10-16 11:03:00 1,767.94 1,767.72 22
2021-10-16 11:02:00 1,767.94 1,767.72 22
2021-10-16 11:01:00 1,767.94 1,767.72 22
2021-10-16 11:00:00 1,767.94 1,767.72 22
2021-10-16 10:59:00 1,767.94 1,767.72 22
2021-10-16 10:58:00 1,767.94 1,767.72 22
2021-10-16 10:57:00 1,767.94 1,767.72 22
2021-10-16 10:56:00 1,767.94 1,767.72 22
2021-10-16 10:55:00 1,767.94 1,767.72 22
2021-10-16 10:54:00 1,767.94 1,767.72 22
2021-10-16 10:53:00 1,767.94 1,767.72 22
2021-10-16 10:52:00 1,767.94 1,767.72 22
2021-10-16 10:51:00 1,767.94 1,767.72 22
2021-10-16 10:50:00 1,767.94 1,767.72 22
2021-10-16 10:49:00 1,767.94 1,767.72 22
2021-10-16 10:48:00 1,767.94 1,767.72 22
2021-10-16 10:47:00 1,767.94 1,767.72 22
2021-10-16 10:46:00 1,767.94 1,767.72 22
2021-10-16 10:45:00 1,767.94 1,767.72 22
2021-10-16 10:44:00 1,767.94 1,767.72 22
2021-10-16 10:43:00 1,767.94 1,767.72 22
2021-10-16 10:42:00 1,767.94 1,767.72 22
2021-10-16 10:41:00 1,767.94 1,767.72 22
2021-10-16 10:40:00 1,767.94 1,767.72 22
2021-10-16 10:39:00 1,767.94 1,767.72 22
2021-10-16 10:38:00 1,767.94 1,767.72 22
2021-10-16 10:37:00 1,767.94 1,767.72 22
2021-10-16 10:36:00 1,767.94 1,767.72 22
2021-10-16 10:35:00 1,767.94 1,767.72 22
2021-10-16 10:34:00 1,767.94 1,767.72 22
2021-10-16 10:33:00 1,767.94 1,767.72 22
2021-10-16 10:32:00 1,767.94 1,767.72 22
2021-10-16 10:31:00 1,767.94 1,767.72 22
2021-10-16 10:30:00 1,767.94 1,767.72 22
2021-10-16 10:29:00 1,767.94 1,767.72 22
2021-10-16 10:28:00 1,767.94 1,767.72 22
2021-10-16 10:27:00 1,767.94 1,767.72 22
2021-10-16 10:26:00 1,767.94 1,767.72 22
2021-10-16 10:25:00 1,767.94 1,767.72 22
2021-10-16 10:24:00 1,767.94 1,767.72 22
2021-10-16 10:23:00 1,767.94 1,767.72 22
2021-10-16 10:22:00 1,767.94 1,767.72 22
2021-10-16 10:21:00 1,767.94 1,767.72 22
2021-10-16 10:20:00 1,767.94 1,767.72 22
2021-10-16 10:19:00 1,767.94 1,767.72 22
2021-10-16 10:18:00 1,767.94 1,767.72 22
2021-10-16 10:17:00 1,767.94 1,767.72 22
2021-10-16 10:16:00 1,767.94 1,767.72 22
2021-10-16 10:15:00 1,767.94 1,767.72 22
2021-10-16 10:14:00 1,767.94 1,767.72 22
2021-10-16 10:13:00 1,767.94 1,767.72 22
2021-10-16 10:12:00 1,767.94 1,767.72 22
2021-10-16 10:11:00 1,767.94 1,767.72 22
2021-10-16 10:10:00 1,767.94 1,767.72 22
2021-10-16 10:09:00 1,767.94 1,767.72 22
2021-10-16 10:08:00 1,767.94 1,767.72 22
2021-10-16 10:07:00 1,767.94 1,767.72 22
2021-10-16 10:06:00 1,767.94 1,767.72 22
2021-10-16 10:05:00 1,767.94 1,767.72 22
2021-10-16 10:04:00 1,767.94 1,767.72 22
2021-10-16 10:03:00 1,767.94 1,767.72 22
2021-10-16 10:02:00 1,767.94 1,767.72 22
2021-10-16 10:01:00 1,767.94 1,767.72 22
2021-10-16 10:00:00 1,767.94 1,767.72 22
2021-10-16 09:59:00 1,767.94 1,767.72 22
2021-10-16 09:58:00 1,767.94 1,767.72 22
2021-10-16 09:57:00 1,767.94 1,767.72 22
2021-10-16 09:56:00 1,767.94 1,767.72 22
2021-10-16 09:55:00 1,767.94 1,767.72 22
2021-10-16 09:54:00 1,767.94 1,767.72 22
2021-10-16 09:53:00 1,767.94 1,767.72 22
2021-10-16 09:52:00 1,767.94 1,767.72 22
2021-10-16 09:51:00 1,767.94 1,767.72 22
2021-10-16 09:50:00 1,767.94 1,767.72 22
2021-10-16 09:49:00 1,767.94 1,767.72 22
2021-10-16 09:48:00 1,767.94 1,767.72 22
2021-10-16 09:47:00 1,767.94 1,767.72 22
2021-10-16 09:45:00 1,767.94 1,767.72 22
2021-10-16 09:44:00 1,767.94 1,767.72 22
2021-10-16 09:43:00 1,767.94 1,767.72 22
2021-10-16 09:42:00 1,767.94 1,767.72 22
2021-10-16 09:41:00 1,767.94 1,767.72 22
2021-10-16 09:40:00 1,767.94 1,767.72 22
2021-10-16 09:39:00 1,767.94 1,767.72 22
2021-10-16 09:38:00 1,767.94 1,767.72 22
2021-10-16 09:37:00 1,767.94 1,767.72 22
2021-10-16 09:36:00 1,767.94 1,767.72 22
2021-10-16 09:35:00 1,767.94 1,767.72 22
2021-10-16 09:34:00 1,767.94 1,767.72 22
2021-10-16 09:33:00 1,767.94 1,767.72 22
2021-10-16 09:32:00 1,767.94 1,767.72 22
2021-10-16 09:31:00 1,767.94 1,767.72 22
2021-10-16 09:30:00 1,767.94 1,767.72 22
2021-10-16 09:29:00 1,767.94 1,767.72 22
2021-10-16 09:28:00 1,767.94 1,767.72 22
2021-10-16 09:27:00 1,767.94 1,767.72 22
2021-10-16 09:26:00 1,767.94 1,767.72 22
2021-10-16 09:25:00 1,767.94 1,767.72 22
2021-10-16 09:24:00 1,767.94 1,767.72 22
2021-10-16 09:22:00 1,767.94 1,767.72 22
2021-10-16 09:21:00 1,767.94 1,767.72 22
2021-10-16 09:20:00 1,767.94 1,767.72 22
2021-10-16 09:19:00 1,767.94 1,767.72 22
2021-10-16 09:18:00 1,767.94 1,767.72 22
2021-10-16 09:17:00 1,767.94 1,767.72 22
2021-10-16 09:16:00 1,767.94 1,767.72 22
2021-10-16 09:15:00 1,767.94 1,767.72 22
2021-10-16 09:14:00 1,767.94 1,767.72 22
2021-10-16 09:13:00 1,767.94 1,767.72 22
2021-10-16 09:12:00 1,767.94 1,767.72 22
2021-10-16 09:11:00 1,767.94 1,767.72 22
2021-10-16 09:10:00 1,767.94 1,767.72 22
2021-10-16 09:09:00 1,767.94 1,767.72 22
2021-10-16 09:08:00 1,767.94 1,767.72 22
2021-10-16 09:07:00 1,767.94 1,767.72 22
2021-10-16 09:06:00 1,767.94 1,767.72 22
2021-10-16 09:05:00 1,767.94 1,767.72 22
2021-10-16 09:04:00 1,767.94 1,767.72 22
2021-10-16 09:03:00 1,767.94 1,767.72 22
2021-10-16 09:02:00 1,767.94 1,767.72 22
2021-10-16 09:01:00 1,767.94 1,767.72 22
2021-10-16 08:59:00 1,767.94 1,767.72 22
2021-10-16 08:58:00 1,767.94 1,767.72 22
2021-10-16 08:57:00 1,767.94 1,767.72 22
2021-10-16 08:56:00 1,767.94 1,767.72 22
2021-10-16 08:55:00 1,767.94 1,767.72 22
2021-10-16 08:54:00 1,767.94 1,767.72 22
2021-10-16 08:53:00 1,767.94 1,767.72 22
2021-10-16 08:52:00 1,767.94 1,767.72 22
2021-10-16 08:51:00 1,767.94 1,767.72 22
2021-10-16 08:50:00 1,767.94 1,767.72 22
2021-10-16 08:49:00 1,767.94 1,767.72 22
2021-10-16 08:48:00 1,767.94 1,767.72 22
2021-10-16 08:47:00 1,767.94 1,767.72 22
2021-10-16 08:46:00 1,767.94 1,767.72 22
2021-10-16 08:45:00 1,767.94 1,767.72 22
2021-10-16 08:44:00 1,767.94 1,767.72 22
2021-10-16 08:43:00 1,767.94 1,767.72 22
2021-10-16 08:42:00 1,767.94 1,767.72 22
2021-10-16 08:41:00 1,767.94 1,767.72 22
2021-10-16 08:40:00 1,767.94 1,767.72 22
2021-10-16 08:39:00 1,767.94 1,767.72 22
2021-10-16 08:38:00 1,767.94 1,767.72 22
2021-10-16 08:36:00 1,767.94 1,767.72 22
2021-10-16 08:35:00 1,767.94 1,767.72 22
2021-10-16 08:34:00 1,767.94 1,767.72 22
2021-10-16 08:33:00 1,767.94 1,767.72 22
2021-10-16 08:32:00 1,767.94 1,767.72 22
2021-10-16 08:31:00 1,767.94 1,767.72 22
2021-10-16 08:30:00 1,767.94 1,767.72 22
2021-10-16 08:29:00 1,767.94 1,767.72 22
2021-10-16 08:28:00 1,767.94 1,767.72 22
2021-10-16 08:27:00 1,767.94 1,767.72 22
2021-10-16 08:26:00 1,767.94 1,767.72 22
2021-10-16 08:25:00 1,767.94 1,767.72 22
2021-10-16 08:24:00 1,767.94 1,767.72 22
2021-10-16 08:23:00 1,767.94 1,767.72 22
2021-10-16 08:22:00 1,767.94 1,767.72 22
2021-10-16 08:21:00 1,767.94 1,767.72 22
2021-10-16 08:20:00 1,767.94 1,767.72 22
2021-10-16 08:19:00 1,767.94 1,767.72 22
2021-10-16 08:18:00 1,767.94 1,767.72 22
2021-10-16 08:17:00 1,767.94 1,767.72 22
2021-10-16 08:16:00 1,767.94 1,767.72 22
2021-10-16 08:15:00 1,767.94 1,767.72 22
2021-10-16 08:13:00 1,767.94 1,767.72 22
2021-10-16 08:12:00 1,767.94 1,767.72 22
2021-10-16 08:11:00 1,767.94 1,767.72 22
2021-10-16 08:10:00 1,767.94 1,767.72 22
2021-10-16 08:09:00 1,767.94 1,767.72 22
2021-10-16 08:08:00 1,767.94 1,767.72 22
2021-10-16 08:07:00 1,767.94 1,767.72 22
2021-10-16 08:06:00 1,767.94 1,767.72 22
2021-10-16 08:05:00 1,767.94 1,767.72 22
2021-10-16 08:04:00 1,767.94 1,767.72 22
2021-10-16 08:03:00 1,767.94 1,767.72 22
2021-10-16 08:02:00 1,767.94 1,767.72 22
2021-10-16 08:01:00 1,767.94 1,767.72 22
2021-10-16 08:00:00 1,767.94 1,767.72 22
2021-10-16 07:59:00 1,767.94 1,767.72 22
2021-10-16 07:58:00 1,767.94 1,767.72 22
2021-10-16 07:57:00 1,767.94 1,767.72 22
2021-10-16 07:56:00 1,767.94 1,767.72 22
2021-10-16 07:55:00 1,767.94 1,767.72 22
2021-10-16 07:54:00 1,767.94 1,767.72 22
2021-10-16 07:53:00 1,767.94 1,767.72 22
2021-10-16 07:52:00 1,767.94 1,767.72 22
2021-10-16 07:50:00 1,767.94 1,767.72 22
2021-10-16 07:49:00 1,767.94 1,767.72 22
2021-10-16 07:48:00 1,767.94 1,767.72 22
2021-10-16 07:47:00 1,767.94 1,767.72 22
2021-10-16 07:46:00 1,767.94 1,767.72 22
2021-10-16 07:45:00 1,767.94 1,767.72 22
2021-10-16 07:44:00 1,767.94 1,767.72 22
2021-10-16 07:43:00 1,767.94 1,767.72 22
2021-10-16 07:42:00 1,767.94 1,767.72 22
2021-10-16 07:41:00 1,767.94 1,767.72 22
2021-10-16 07:40:00 1,767.94 1,767.72 22
2021-10-16 07:39:00 1,767.94 1,767.72 22
2021-10-16 07:38:00 1,767.94 1,767.72 22
2021-10-16 07:37:00 1,767.94 1,767.72 22
2021-10-16 07:36:00 1,767.94 1,767.72 22
2021-10-16 07:35:00 1,767.94 1,767.72 22
2021-10-16 07:34:00 1,767.94 1,767.72 22
2021-10-16 07:33:00 1,767.94 1,767.72 22
2021-10-16 07:32:00 1,767.94 1,767.72 22
2021-10-16 07:31:00 1,767.94 1,767.72 22
2021-10-16 07:30:00 1,767.94 1,767.72 22
2021-10-16 07:29:00 1,767.94 1,767.72 22
2021-10-16 07:28:00 1,767.94 1,767.72 22
2021-10-16 07:27:00 1,767.94 1,767.72 22
2021-10-16 07:26:00 1,767.94 1,767.72 22
2021-10-16 07:25:00 1,767.94 1,767.72 22
2021-10-16 07:24:00 1,767.94 1,767.72 22
2021-10-16 07:23:00 1,767.94 1,767.72 22
2021-10-16 07:22:00 1,767.94 1,767.72 22
2021-10-16 07:21:00 1,767.94 1,767.72 22
2021-10-16 07:20:00 1,767.94 1,767.72 22
2021-10-16 07:19:00 1,767.94 1,767.72 22
2021-10-16 07:18:00 1,767.94 1,767.72 22
2021-10-16 07:17:00 1,767.94 1,767.72 22
2021-10-16 07:16:00 1,767.94 1,767.72 22
2021-10-16 07:15:00 1,767.94 1,767.72 22
2021-10-16 07:14:00 1,767.94 1,767.72 22
2021-10-16 07:13:00 1,767.94 1,767.72 22
2021-10-16 07:12:00 1,767.94 1,767.72 22
2021-10-16 07:11:00 1,767.94 1,767.72 22
2021-10-16 07:10:00 1,767.94 1,767.72 22
2021-10-16 07:09:00 1,767.94 1,767.72 22
2021-10-16 07:08:00 1,767.94 1,767.72 22
2021-10-16 07:07:00 1,767.94 1,767.72 22
2021-10-16 07:06:00 1,767.94 1,767.72 22
2021-10-16 07:05:00 1,767.94 1,767.72 22
2021-10-16 07:04:00 1,767.94 1,767.72 22
2021-10-16 07:03:00 1,767.94 1,767.72 22
2021-10-16 07:02:00 1,767.94 1,767.72 22
2021-10-16 07:01:00 1,767.94 1,767.72 22
2021-10-16 07:00:00 1,767.94 1,767.72 22
2021-10-16 06:59:00 1,767.94 1,767.72 22
2021-10-16 06:58:00 1,767.94 1,767.72 22
2021-10-16 06:57:00 1,767.94 1,767.72 22
2021-10-16 06:56:00 1,767.94 1,767.72 22
2021-10-16 06:55:00 1,767.94 1,767.72 22
2021-10-16 06:54:00 1,767.94 1,767.72 22
2021-10-16 06:53:00 1,767.94 1,767.72 22
2021-10-16 06:52:00 1,767.94 1,767.72 22
2021-10-16 06:51:00 1,767.94 1,767.72 22
2021-10-16 06:50:00 1,767.94 1,767.72 22
2021-10-16 06:49:00 1,767.94 1,767.72 22
2021-10-16 06:48:00 1,767.94 1,767.72 22
2021-10-16 06:47:00 1,767.94 1,767.72 22
2021-10-16 06:46:00 1,767.94 1,767.72 22
2021-10-16 06:45:00 1,767.94 1,767.72 22
2021-10-16 04:14:00 1,767.94 1,767.72 22
2021-10-16 04:13:00 1,767.94 1,767.72 22
2021-10-16 04:12:00 1,767.94 1,767.72 22
2021-10-16 04:11:00 1,767.94 1,767.72 22
2021-10-16 04:10:00 1,767.94 1,767.72 22
2021-10-16 04:09:00 1,767.94 1,767.72 22
2021-10-16 04:08:00 1,767.94 1,767.72 22
2021-10-16 04:07:00 1,767.94 1,767.72 22
2021-10-16 04:06:00 1,767.94 1,767.72 22
2021-10-16 04:05:00 1,767.94 1,767.72 22
2021-10-16 04:04:00 1,767.94 1,767.72 22
2021-10-16 04:03:00 1,767.94 1,767.72 22
2021-10-16 04:02:00 1,767.94 1,767.72 22
2021-10-16 04:00:00 1,767.94 1,767.72 22
2021-10-16 03:59:00 1,767.94 1,767.72 22
2021-10-16 03:58:00 1,767.94 1,767.72 22
2021-10-16 03:57:00 1,767.94 1,767.72 22
2021-10-16 03:56:00 1,767.94 1,767.72 22
2021-10-16 03:55:00 1,767.94 1,767.72 22
2021-10-16 03:54:00 1,767.94 1,767.72 22
2021-10-16 03:53:00 1,767.94 1,767.72 22
2021-10-16 03:52:00 1,767.94 1,767.72 22
2021-10-16 03:51:00 1,767.94 1,767.72 22
2021-10-16 03:50:00 1,767.94 1,767.72 22
2021-10-16 03:49:00 1,767.94 1,767.72 22
2021-10-16 03:48:00 1,767.94 1,767.72 22
2021-10-16 03:47:00 1,767.94 1,767.72 22
2021-10-16 03:46:00 1,767.94 1,767.72 22
2021-10-16 03:45:00 1,767.94 1,767.72 22
2021-10-16 03:44:00 1,767.94 1,767.72 22
2021-10-16 03:43:00 1,767.94 1,767.72 22
2021-10-16 03:42:00 1,767.94 1,767.72 22
2021-10-16 03:41:00 1,767.94 1,767.72 22
2021-10-16 03:40:00 1,767.94 1,767.72 22
2021-10-16 03:39:00 1,767.94 1,767.72 22
2021-10-16 03:37:00 1,767.94 1,767.72 22
2021-10-16 03:36:00 1,767.94 1,767.72 22
2021-10-16 03:35:00 1,767.94 1,767.72 22
2021-10-16 03:34:00 1,767.94 1,767.72 22
2021-10-16 03:33:00 1,767.94 1,767.72 22
2021-10-16 03:32:00 1,767.94 1,767.72 22
2021-10-16 03:31:00 1,767.94 1,767.72 22
2021-10-16 03:30:00 1,767.94 1,767.72 22
2021-10-16 03:29:00 1,767.94 1,767.72 22
2021-10-16 03:28:00 1,767.94 1,767.72 22
2021-10-16 03:27:00 1,767.94 1,767.72 22
2021-10-16 03:26:00 1,767.94 1,767.72 22
2021-10-16 03:25:00 1,767.94 1,767.72 22
2021-10-16 03:24:00 1,767.94 1,767.72 22
2021-10-16 03:23:00 1,767.94 1,767.72 22
2021-10-16 03:22:00 1,767.94 1,767.72 22
2021-10-16 03:21:00 1,767.94 1,767.72 22
2021-10-16 03:20:00 1,767.94 1,767.72 22
2021-10-16 03:19:00 1,767.94 1,767.72 22
2021-10-16 03:17:00 1,767.94 1,767.72 22
2021-10-16 03:16:00 1,767.94 1,767.72 22
2021-10-16 03:15:00 1,767.94 1,767.72 22
2021-10-16 03:14:00 1,767.94 1,767.72 22
2021-10-16 03:13:00 1,767.94 1,767.72 22
2021-10-16 03:12:00 1,767.94 1,767.72 22
2021-10-16 03:11:00 1,767.94 1,767.72 22
2021-10-16 03:10:00 1,767.94 1,767.72 22
2021-10-16 03:09:00 1,767.94 1,767.72 22
2021-10-16 03:08:00 1,767.94 1,767.72 22
2021-10-16 03:07:00 1,767.94 1,767.72 22
2021-10-16 03:06:00 1,767.94 1,767.72 22
2021-10-16 03:05:00 1,767.94 1,767.72 22
2021-10-16 03:04:00 1,767.94 1,767.72 22
2021-10-16 03:03:00 1,767.94 1,767.72 22
2021-10-16 03:02:00 1,767.94 1,767.72 22
2021-10-16 03:01:00 1,767.94 1,767.72 22
2021-10-16 03:00:00 1,767.94 1,767.72 22
2021-10-16 02:59:00 1,768.25 1,768.01 24
2021-10-16 02:58:00 1,768.21 1,767.97 24
2021-10-16 02:57:00 1,768.11 1,767.88 24
2021-10-16 02:56:00 1,768.04 1,767.81 24
2021-10-16 02:55:00 1,768.09 1,767.83 26
2021-10-16 02:54:00 1,768.09 1,767.84 25
2021-10-16 02:53:00 1,768.06 1,767.82 24
2021-10-16 02:52:00 1,768.05 1,767.80 26
2021-10-16 02:51:00 1,767.93 1,767.66 27
2021-10-16 02:50:00 1,767.78 1,767.50 28
2021-10-16 02:49:00 1,767.60 1,767.32 28
2021-10-16 02:48:00 1,767.68 1,767.41 27
2021-10-16 02:47:00 1,767.63 1,767.37 26
2021-10-16 02:46:00 1,767.47 1,767.18 28
2021-10-16 02:45:00 1,767.45 1,767.19 26
2021-10-16 02:44:00 1,767.47 1,767.23 25
2021-10-16 02:43:00 1,767.60 1,767.36 24
2021-10-16 02:42:00 1,767.58 1,767.32 26
2021-10-16 02:41:00 1,767.49 1,767.23 26
2021-10-16 02:40:00 1,767.48 1,767.23 25
2021-10-16 02:39:00 1,767.73 1,767.46 27
2021-10-16 02:38:00 1,767.99 1,767.75 24
2021-10-16 02:37:00 1,768.01 1,767.78 23
2021-10-16 02:36:00 1,767.70 1,767.44 26
2021-10-16 02:35:00 1,767.61 1,767.34 27
2021-10-16 02:34:00 1,767.67 1,767.40 27
2021-10-16 02:33:00 1,767.54 1,767.29 26
2021-10-16 02:31:00 1,767.93 1,767.67 26
2021-10-16 02:30:00 1,768.04 1,767.81 23
2021-10-16 02:29:00 1,768.03 1,767.81 22
2021-10-16 02:28:00 1,767.99 1,767.77 23
2021-10-16 02:27:00 1,767.98 1,767.75 23
2021-10-16 02:26:00 1,767.94 1,767.72 22
2021-10-16 02:25:00 1,767.78 1,767.56 22
2021-10-16 02:24:00 1,767.77 1,767.53 23
2021-10-16 02:23:00 1,767.79 1,767.58 22
2021-10-16 02:22:00 1,768.07 1,767.90 17
2021-10-16 02:21:00 1,768.22 1,768.03 19
2021-10-16 02:20:00 1,768.24 1,768.04 19
2021-10-16 02:19:00 1,768.13 1,767.94 19
2021-10-16 02:18:00 1,768.18 1,767.99 19
2021-10-16 02:17:00 1,768.20 1,768.01 18
2021-10-16 02:16:00 1,768.17 1,767.96 21
2021-10-16 02:15:00 1,768.76 1,768.52 24
2021-10-16 02:14:00 1,768.76 1,768.53 22
2021-10-16 02:13:00 1,768.75 1,768.53 22
2021-10-16 02:12:00 1,768.75 1,768.53 22
2021-10-16 02:11:00 1,768.80 1,768.59 21
2021-10-16 02:10:00 1,768.93 1,768.75 19
2021-10-16 02:09:00 1,768.67 1,768.40 27
2021-10-16 02:08:00 1,768.67 1,768.40 28
2021-10-16 02:07:00 1,768.57 1,768.28 29
2021-10-16 02:06:00 1,768.57 1,768.27 30
2021-10-16 02:05:00 1,768.65 1,768.37 28
2021-10-16 02:04:00 1,768.61 1,768.33 28
2021-10-16 02:03:00 1,768.57 1,768.30 27
2021-10-16 02:02:00 1,768.42 1,768.14 28
2021-10-16 02:01:00 1,768.48 1,768.23 26
2021-10-16 02:00:00 1,768.67 1,768.42 25
2021-10-16 01:59:00 1,767.98 1,767.72 26
2021-10-16 01:58:00 1,768.09 1,767.91 19
2021-10-16 01:57:00 1,768.08 1,767.88 20
2021-10-16 01:56:00 1,768.28 1,768.07 20
2021-10-16 01:55:00 1,768.61 1,768.40 21
2021-10-16 01:54:00 1,768.61 1,768.41 20
2021-10-16 01:53:00 1,768.60 1,768.43 18
2021-10-16 01:52:00 1,768.69 1,768.49 21
2021-10-16 01:51:00 1,768.67 1,768.48 19
2021-10-16 01:50:00 1,768.56 1,768.37 18
2021-10-16 01:49:00 1,768.69 1,768.52 17
2021-10-16 01:48:00 1,768.67 1,768.48 19
2021-10-16 01:47:00 1,768.99 1,768.79 21
2021-10-16 01:46:00 1,769.25 1,769.06 19
2021-10-16 01:45:00 1,769.20 1,769.00 20
2021-10-16 01:44:00 1,768.93 1,768.75 18
2021-10-16 01:43:00 1,768.78 1,768.57 21
2021-10-16 01:42:00 1,768.81 1,768.58 23
2021-10-16 01:41:00 1,768.79 1,768.58 22
2021-10-16 01:40:00 1,768.87 1,768.67 20
2021-10-16 01:39:00 1,768.78 1,768.53 26
2021-10-16 01:38:00 1,768.66 1,768.42 24
2021-10-16 01:37:00 1,768.67 1,768.44 23
2021-10-16 01:36:00 1,768.75 1,768.50 25
2021-10-16 01:35:00 1,768.69 1,768.44 25
2021-10-16 01:34:00 1,768.78 1,768.53 25
2021-10-16 01:33:00 1,768.43 1,768.18 25
2021-10-16 01:32:00 1,768.39 1,768.11 28
2021-10-16 01:31:00 1,768.49 1,768.22 27
2021-10-16 01:30:00 1,768.31 1,768.03 28
2021-10-16 01:29:00 1,767.98 1,767.73 25
2021-10-16 01:28:00 1,768.28 1,768.01 27
2021-10-16 01:27:00 1,768.41 1,768.13 28
2021-10-16 01:26:00 1,768.50 1,768.22 28
2021-10-16 01:25:00 1,768.40 1,768.12 28
2021-10-16 01:24:00 1,767.87 1,767.58 29
2021-10-16 01:22:00 1,767.93 1,767.64 29
2021-10-16 01:21:00 1,767.55 1,767.26 29
2021-10-16 01:20:00 1,767.62 1,767.32 30
2021-10-16 01:19:00 1,767.53 1,767.24 29
2021-10-16 01:18:00 1,767.85 1,767.58 27
2021-10-16 01:17:00 1,768.01 1,767.75 26
2021-10-16 01:16:00 1,768.15 1,767.88 27
2021-10-16 01:15:00 1,767.90 1,767.61 29
2021-10-16 01:14:00 1,768.14 1,767.84 30
2021-10-16 01:13:00 1,768.37 1,768.09 28
2021-10-16 01:12:00 1,768.54 1,768.24 29
2021-10-16 01:11:00 1,768.46 1,768.17 29
2021-10-16 01:10:00 1,768.44 1,768.17 28
2021-10-16 01:09:00 1,768.53 1,768.27 26
2021-10-16 01:08:00 1,768.74 1,768.46 28
2021-10-16 01:07:00 1,768.74 1,768.48 26
2021-10-16 01:06:00 1,768.66 1,768.37 29
2021-10-16 01:05:00 1,768.54 1,768.26 28
2021-10-16 01:04:00 1,768.68 1,768.40 29
2021-10-16 01:03:00 1,768.35 1,768.06 28
2021-10-16 01:02:00 1,768.24 1,767.95 28
2021-10-16 01:01:00 1,768.50 1,768.22 28
2021-10-16 00:59:00 1,768.03 1,767.74 29
2021-10-16 00:58:00 1,768.40 1,768.12 28
2021-10-16 00:57:00 1,768.32 1,768.09 23
2021-10-16 00:56:00 1,768.57 1,768.28 29
2021-10-16 00:55:00 1,769.04 1,768.80 24
2021-10-16 00:54:00 1,769.04 1,768.82 22
2021-10-16 00:53:00 1,768.85 1,768.58 26
2021-10-16 00:52:00 1,768.78 1,768.51 27
2021-10-16 00:51:00 1,768.79 1,768.52 27
2021-10-16 00:50:00 1,769.01 1,768.74 27
2021-10-16 00:49:00 1,769.24 1,768.98 26
2021-10-16 00:48:00 1,769.23 1,769.00 23
2021-10-16 00:47:00 1,769.18 1,768.99 20
2021-10-16 00:46:00 1,769.10 1,768.91 19
2021-10-16 00:45:00 1,768.98 1,768.77 21
2021-10-16 00:44:00 1,768.49 1,768.30 19
2021-10-16 00:43:00 1,768.38 1,768.19 19
2021-10-16 00:42:00 1,768.30 1,768.08 23
2021-10-16 00:41:00 1,768.24 1,768.00 24
2021-10-16 00:40:00 1,768.16 1,767.94 23
2021-10-16 00:39:00 1,768.17 1,767.96 21
2021-10-16 00:38:00 1,768.06 1,767.86 20
2021-10-16 00:36:00 1,767.80 1,767.52 28
2021-10-16 00:35:00 1,768.08 1,767.82 25
2021-10-16 00:34:00 1,767.88 1,767.62 26
2021-10-16 00:33:00 1,768.03 1,767.77 26
2021-10-16 00:32:00 1,768.42 1,768.18 23
2021-10-16 00:31:00 1,768.25 1,768.00 25
2021-10-16 00:30:00 1,768.13 1,767.87 26
2021-10-16 00:29:00 1,768.28 1,768.01 27
2021-10-16 00:28:00 1,768.24 1,767.98 26
2021-10-16 00:27:00 1,767.80 1,767.53 27
2021-10-16 00:26:00 1,767.89 1,767.62 27
2021-10-16 00:25:00 1,768.08 1,767.82 26
2021-10-16 00:24:00 1,767.75 1,767.48 27
2021-10-16 00:23:00 1,768.50 1,768.24 26
2021-10-16 00:22:00 1,768.31 1,768.07 24
2021-10-16 00:21:00 1,767.91 1,767.65 26
2021-10-16 00:20:00 1,767.38 1,767.16 21
2021-10-16 00:19:00 1,767.54 1,767.31 23
2021-10-16 00:18:00 1,767.16 1,766.95 21
2021-10-16 00:17:00 1,766.80 1,766.53 27
2021-10-16 00:16:00 1,766.94 1,766.71 23
2021-10-16 00:15:00 1,767.29 1,767.10 18
2021-10-16 00:13:00 1,767.33 1,767.11 22
2021-10-16 00:12:00 1,767.18 1,766.97 20
2021-10-16 00:11:00 1,767.03 1,766.82 21
2021-10-16 00:10:00 1,767.07 1,766.86 21
2021-10-16 00:09:00 1,767.51 1,767.32 20
2021-10-16 00:08:00 1,767.55 1,767.34 20
2021-10-16 00:07:00 1,767.99 1,767.76 23
2021-10-16 00:06:00 1,767.77 1,767.59 18
2021-10-16 00:05:00 1,767.90 1,767.75 15
2021-10-16 00:04:00 1,767.47 1,767.26 21
2021-10-16 00:03:00 1,767.48 1,767.27 21
2021-10-16 00:02:00 1,767.50 1,767.29 21
2021-10-16 00:01:00 1,767.39 1,767.19 20
2021-10-16 00:00:00 1,768.47 1,768.27 20
2021-10-15 23:59:00 1,768.56 1,768.34 22
2021-10-15 23:58:00 1,767.77 1,767.57 20
2021-10-15 23:57:00 1,767.38 1,767.17 21
2021-10-15 23:56:00 1,766.96 1,766.75 20
2021-10-15 23:55:00 1,767.05 1,766.79 26
2021-10-15 23:54:00 1,767.29 1,767.05 23
2021-10-15 23:53:00 1,767.37 1,767.15 22
2021-10-15 23:52:00 1,767.29 1,767.08 22
2021-10-15 23:51:00 1,768.27 1,768.09 18
2021-10-15 23:50:00 1,768.46 1,768.27 19
2021-10-15 23:49:00 1,768.42 1,768.24 18
2021-10-15 23:48:00 1,768.27 1,768.08 19
2021-10-15 23:47:00 1,769.58 1,769.38 21
2021-10-15 23:46:00 1,769.75 1,769.54 21
2021-10-15 23:45:00 1,769.63 1,769.42 21
2021-10-15 23:44:00 1,770.15 1,769.91 24
2021-10-15 23:43:00 1,771.27 1,771.06 21
2021-10-15 23:42:00 1,771.35 1,771.14 21
2021-10-15 23:41:00 1,771.51 1,771.31 20
2021-10-15 23:40:00 1,771.62 1,771.36 26
2021-10-15 23:39:00 1,771.72 1,771.51 21
2021-10-15 23:38:00 1,772.16 1,771.93 23
2021-10-15 23:37:00 1,771.61 1,771.39 21
2021-10-15 23:36:00 1,771.54 1,771.33 21
2021-10-15 23:35:00 1,771.79 1,771.60 18
2021-10-15 23:34:00 1,772.05 1,771.82 23
2021-10-15 23:33:00 1,772.46 1,772.22 24
2021-10-15 23:32:00 1,772.66 1,772.44 22
2021-10-15 23:31:00 1,772.92 1,772.70 22
2021-10-15 23:30:00 1,772.89 1,772.68 20
2021-10-15 23:29:00 1,773.11 1,772.89 22
2021-10-15 23:27:00 1,773.02 1,772.79 23
2021-10-15 23:26:00 1,772.74 1,772.55 19
2021-10-15 23:25:00 1,772.77 1,772.60 17
2021-10-15 23:24:00 1,772.96 1,772.75 21
2021-10-15 23:23:00 1,772.68 1,772.45 23
2021-10-15 23:22:00 1,772.55 1,772.32 23
2021-10-15 23:21:00 1,773.30 1,773.07 23
2021-10-15 23:20:00 1,772.43 1,772.22 21
2021-10-15 23:19:00 1,772.46 1,772.23 23
2021-10-15 23:18:00 1,772.50 1,772.30 20
2021-10-15 23:17:00 1,772.72 1,772.48 24
2021-10-15 23:16:00 1,772.36 1,772.12 24
2021-10-15 23:15:00 1,773.08 1,772.85 22
2021-10-15 23:14:00 1,773.15 1,772.95 20
2021-10-15 23:13:00 1,772.93 1,772.72 21
2021-10-15 23:12:00 1,773.11 1,772.89 22
2021-10-15 23:11:00 1,773.69 1,773.49 20
2021-10-15 23:10:00 1,773.40 1,773.15 25
2021-10-15 23:09:00 1,773.82 1,773.62 20
2021-10-15 23:08:00 1,774.22 1,774.00 22
2021-10-15 23:07:00 1,774.34 1,774.13 21
2021-10-15 23:06:00 1,774.74 1,774.52 22
2021-10-15 23:04:00 1,775.08 1,774.87 21
2021-10-15 23:03:00 1,774.60 1,774.35 25
2021-10-15 23:02:00 1,774.30 1,774.06 25
2021-10-15 23:01:00 1,774.63 1,774.38 25
2021-10-15 23:00:00 1,774.72 1,774.50 22
2021-10-15 22:59:00 1,775.22 1,774.97 25
2021-10-15 22:58:00 1,775.63 1,775.41 21
2021-10-15 22:57:00 1,774.74 1,774.55 19
2021-10-15 22:56:00 1,774.97 1,774.77 20
2021-10-15 22:55:00 1,775.36 1,775.12 23
2021-10-15 22:54:00 1,776.12 1,775.90 22
2021-10-15 22:53:00 1,776.11 1,775.91 20
2021-10-15 22:52:00 1,775.43 1,775.20 24
2021-10-15 22:51:00 1,774.71 1,774.51 21
2021-10-15 22:50:00 1,774.59 1,774.38 21
2021-10-15 22:49:00 1,774.51 1,774.26 25
2021-10-15 22:48:00 1,774.44 1,774.21 24
2021-10-15 22:47:00 1,774.18 1,773.95 23
2021-10-15 22:46:00 1,774.30 1,774.07 24
2021-10-15 22:45:00 1,773.40 1,773.18 22
2021-10-15 22:44:00 1,773.37 1,773.15 22
2021-10-15 22:43:00 1,773.46 1,773.23 23
2021-10-15 22:42:00 1,773.29 1,773.08 21
2021-10-15 22:41:00 1,773.25 1,773.00 25
2021-10-15 22:40:00 1,772.30 1,772.11 19
2021-10-15 22:39:00 1,772.54 1,772.34 21
2021-10-15 22:38:00 1,773.72 1,773.52 19
2021-10-15 22:37:00 1,774.28 1,774.06 21
2021-10-15 22:36:00 1,773.99 1,773.78 22
2021-10-15 22:35:00 1,773.43 1,773.21 22
2021-10-15 22:34:00 1,772.69 1,772.46 23
2021-10-15 22:33:00 1,772.59 1,772.41 18
2021-10-15 22:32:00 1,771.94 1,771.71 23
2021-10-15 22:31:00 1,772.12 1,771.91 21
2021-10-15 22:30:00 1,772.19 1,771.95 24
2021-10-15 22:29:00 1,773.75 1,773.51 24
2021-10-15 22:28:00 1,774.41 1,774.15 27
2021-10-15 22:27:00 1,774.34 1,774.08 26
2021-10-15 22:26:00 1,774.51 1,774.29 22
2021-10-15 22:25:00 1,774.88 1,774.66 23
2021-10-15 22:24:00 1,774.51 1,774.27 23
2021-10-15 22:23:00 1,774.62 1,774.39 23
2021-10-15 22:21:00 1,775.03 1,774.81 22
2021-10-15 22:20:00 1,775.29 1,775.08 21
2021-10-15 22:19:00 1,775.47 1,775.25 22
2021-10-15 22:18:00 1,775.86 1,775.61 25
2021-10-15 22:17:00 1,774.46 1,774.24 22
2021-10-15 22:16:00 1,774.32 1,774.11 21
2021-10-15 22:15:00 1,773.96 1,773.72 24
2021-10-15 22:14:00 1,774.72 1,774.50 22
2021-10-15 22:13:00 1,775.33 1,775.10 23
2021-10-15 22:12:00 1,774.40 1,774.15 25
2021-10-15 22:11:00 1,774.34 1,774.10 24
2021-10-15 22:10:00 1,774.45 1,774.20 24
2021-10-15 22:09:00 1,774.43 1,774.16 26
2021-10-15 22:08:00 1,772.93 1,772.69 24
2021-10-15 22:07:00 1,772.56 1,772.31 25
2021-10-15 22:06:00 1,773.28 1,773.05 23
2021-10-15 22:05:00 1,774.18 1,773.97 21
2021-10-15 22:04:00 1,774.68 1,774.48 20
2021-10-15 22:03:00 1,774.16 1,773.91 25
2021-10-15 22:02:00 1,773.11 1,772.87 23
2021-10-15 22:01:00 1,772.95 1,772.67 28
2021-10-15 22:00:00 1,773.30 1,773.05 25
2021-10-15 21:58:00 1,770.82 1,770.62 20
2021-10-15 21:57:00 1,771.92 1,771.69 24
2021-10-15 21:56:00 1,771.90 1,771.68 23
2021-10-15 21:55:00 1,772.58 1,772.35 24
2021-10-15 21:54:00 1,771.76 1,771.53 24
2021-10-15 21:53:00 1,771.75 1,771.51 24
2021-10-15 21:52:00 1,771.45 1,771.17 28
2021-10-15 21:51:00 1,770.46 1,770.20 26
2021-10-15 21:50:00 1,770.95 1,770.74 21
2021-10-15 21:49:00 1,772.44 1,772.20 24
2021-10-15 21:48:00 1,772.72 1,772.49 23
2021-10-15 21:47:00 1,773.07 1,772.82 26
2021-10-15 21:46:00 1,773.60 1,773.36 24
2021-10-15 21:45:00 1,770.98 1,770.77 22
2021-10-15 21:44:00 1,770.81 1,770.61 20
2021-10-15 21:43:00 1,769.14 1,768.91 23
2021-10-15 21:42:00 1,768.44 1,768.26 19
2021-10-15 21:41:00 1,768.25 1,768.03 22
2021-10-15 21:40:00 1,767.00 1,766.78 22
2021-10-15 21:38:00 1,767.17 1,766.95 22
2021-10-15 21:37:00 1,766.36 1,766.14 22
2021-10-15 21:36:00 1,766.42 1,766.18 24
2021-10-15 21:35:00 1,767.28 1,767.06 22
2021-10-15 21:34:00 1,768.04 1,767.79 24
2021-10-15 21:33:00 1,767.81 1,767.58 23
2021-10-15 21:32:00 1,767.32 1,767.09 23
2021-10-15 21:31:00 1,767.85 1,767.64 21
2021-10-15 21:30:00 1,768.75 1,768.54 21
2021-10-15 21:29:00 1,769.10 1,768.85 25
2021-10-15 21:28:00 1,768.37 1,768.15 22
2021-10-15 21:27:00 1,768.62 1,768.38 24
2021-10-15 21:26:00 1,768.71 1,768.50 21
2021-10-15 21:25:00 1,769.51 1,769.28 23
2021-10-15 21:24:00 1,769.58 1,769.36 22
2021-10-15 21:23:00 1,769.81 1,769.60 22
2021-10-15 21:22:00 1,769.26 1,769.01 25
2021-10-15 21:21:00 1,769.15 1,768.93 22
2021-10-15 21:20:00 1,768.32 1,768.09 23
2021-10-15 21:19:00 1,768.80 1,768.56 24
2021-10-15 21:18:00 1,768.83 1,768.58 25
2021-10-15 21:17:00 1,766.70 1,766.51 19
2021-10-15 21:16:00 1,766.65 1,766.43 21
2021-10-15 21:15:00 1,766.91 1,766.68 23
2021-10-15 21:14:00 1,767.33 1,767.07 26
2021-10-15 21:13:00 1,767.65 1,767.42 23
2021-10-15 21:12:00 1,768.39 1,768.14 25
2021-10-15 21:11:00 1,768.39 1,768.14 25
2021-10-15 21:10:00 1,768.31 1,768.06 25
2021-10-15 21:09:00 1,769.39 1,769.12 27
2021-10-15 21:08:00 1,769.70 1,769.46 25
2021-10-15 21:07:00 1,769.97 1,769.69 28
2021-10-15 21:06:00 1,769.67 1,769.46 21
2021-10-15 21:05:00 1,769.35 1,769.13 23
2021-10-15 21:04:00 1,769.75 1,769.51 24
2021-10-15 21:03:00 1,769.25 1,769.03 22
2021-10-15 21:02:00 1,768.60 1,768.38 23
2021-10-15 21:01:00 1,769.01 1,768.74 26
2021-10-15 21:00:00 1,767.81 1,767.57 24
2021-10-15 20:59:00 1,768.35 1,768.10 26
2021-10-15 20:58:00 1,768.65 1,768.39 26
2021-10-15 20:57:00 1,767.27 1,767.04 23
2021-10-15 20:55:00 1,765.72 1,765.47 25
2021-10-15 20:54:00 1,767.08 1,766.85 23
2021-10-15 20:53:00 1,767.26 1,767.03 24
2021-10-15 20:52:00 1,767.68 1,767.41 27
2021-10-15 20:51:00 1,770.34 1,770.12 22
2021-10-15 20:50:00 1,770.60 1,770.36 24
2021-10-15 20:49:00 1,772.38 1,772.17 21
2021-10-15 20:48:00 1,773.52 1,773.29 23
2021-10-15 20:47:00 1,773.75 1,773.50 25
2021-10-15 20:46:00 1,773.80 1,773.54 26
2021-10-15 20:45:00 1,773.95 1,773.70 26
2021-10-15 20:44:00 1,774.10 1,773.85 25
2021-10-15 20:43:00 1,773.41 1,773.18 23
2021-10-15 20:42:00 1,774.04 1,773.77 27
2021-10-15 20:41:00 1,774.05 1,773.80 25
2021-10-15 20:40:00 1,773.90 1,773.65 25
2021-10-15 20:38:00 1,773.39 1,773.12 27
2021-10-15 20:37:00 1,771.95 1,771.72 23
2021-10-15 20:36:00 1,771.79 1,771.57 22
2021-10-15 20:35:00 1,771.44 1,771.18 26
2021-10-15 20:34:00 1,772.12 1,771.88 24
2021-10-15 20:33:00 1,771.70 1,771.44 26
2021-10-15 20:32:00 1,771.73 1,771.48 26
2021-10-15 20:31:00 1,770.90 1,770.65 25
2021-10-15 20:30:00 1,770.99 1,770.72 27
2021-10-15 20:29:00 1,775.00 1,774.73 27
2021-10-15 20:28:00 1,774.40 1,774.23 17
2021-10-15 20:27:00 1,774.32 1,774.15 17
2021-10-15 20:26:00 1,775.02 1,774.84 17
2021-10-15 20:25:00 1,773.70 1,773.49 21
2021-10-15 20:24:00 1,774.19 1,773.97 22
2021-10-15 20:23:00 1,774.21 1,774.04 17
2021-10-15 20:22:00 1,773.42 1,773.20 22
2021-10-15 20:21:00 1,773.33 1,773.14 20
2021-10-15 20:20:00 1,773.37 1,773.16 21
2021-10-15 20:19:00 1,773.60 1,773.38 22
2021-10-15 20:18:00 1,773.50 1,773.26 24
2021-10-15 20:17:00 1,774.01 1,773.76 25
2021-10-15 20:16:00 1,776.17 1,776.02 15
2021-10-15 20:15:00 1,776.11 1,775.91 21
2021-10-15 20:14:00 1,775.50 1,775.25 24
2021-10-15 20:13:00 1,775.53 1,775.24 29
2021-10-15 20:12:00 1,775.54 1,775.29 25
2021-10-15 20:11:00 1,777.38 1,777.11 27
2021-10-15 20:10:00 1,777.42 1,777.17 25
2021-10-15 20:09:00 1,777.99 1,777.82 17
2021-10-15 20:08:00 1,778.64 1,778.42 21
2021-10-15 20:07:00 1,778.82 1,778.63 19
2021-10-15 20:06:00 1,778.84 1,778.66 17
2021-10-15 20:05:00 1,778.46 1,778.27 19
2021-10-15 20:04:00 1,778.80 1,778.61 19
2021-10-15 20:03:00 1,778.29 1,778.08 21
2021-10-15 20:02:00 1,778.03 1,777.82 20
2021-10-15 20:01:00 1,778.54 1,778.30 24
2021-10-15 20:00:00 1,778.38 1,778.21 17
2021-10-15 19:59:00 1,778.46 1,778.24 22
2021-10-15 19:58:00 1,778.35 1,778.11 23
2021-10-15 19:57:00 1,778.22 1,778.04 18
2021-10-15 19:56:00 1,778.43 1,778.21 22
2021-10-15 19:55:00 1,778.54 1,778.36 19
2021-10-15 19:54:00 1,778.36 1,778.20 16
2021-10-15 19:52:00 1,778.52 1,778.32 20
2021-10-15 19:51:00 1,778.25 1,778.02 23
2021-10-15 19:50:00 1,778.38 1,778.13 25
2021-10-15 19:49:00 1,778.30 1,778.11 18
2021-10-15 19:48:00 1,778.78 1,778.58 20
2021-10-15 19:47:00 1,778.88 1,778.68 20
2021-10-15 19:46:00 1,778.56 1,778.36 19
2021-10-15 19:45:00 1,778.39 1,778.17 23
2021-10-15 19:44:00 1,779.75 1,779.58 17
2021-10-15 19:43:00 1,780.24 1,780.04 20
2021-10-15 19:42:00 1,780.46 1,780.28 18
2021-10-15 19:41:00 1,780.44 1,780.27 17
2021-10-15 19:40:00 1,780.58 1,780.38 20
2021-10-15 19:39:00 1,780.96 1,780.79 18
2021-10-15 19:38:00 1,780.93 1,780.73 20
2021-10-15 19:37:00 1,781.21 1,780.98 23
2021-10-15 19:36:00 1,781.05 1,780.81 23
2021-10-15 19:35:00 1,781.02 1,780.78 23
2021-10-15 19:34:00 1,781.10 1,780.88 22
2021-10-15 19:32:00 1,781.87 1,781.64 24
2021-10-15 19:31:00 1,782.48 1,782.25 23
2021-10-15 19:30:00 1,782.57 1,782.37 21
2021-10-15 19:29:00 1,782.74 1,782.50 24
2021-10-15 19:28:00 1,782.98 1,782.79 19
2021-10-15 19:27:00 1,783.04 1,782.85 19
2021-10-15 19:26:00 1,782.36 1,782.13 23
2021-10-15 19:25:00 1,781.59 1,781.36 23
2021-10-15 19:24:00 1,781.65 1,781.40 24
2021-10-15 19:23:00 1,781.52 1,781.27 24
2021-10-15 19:22:00 1,782.15 1,781.94 22
2021-10-15 19:21:00 1,782.32 1,782.13 20
2021-10-15 19:20:00 1,782.37 1,782.11 26
2021-10-15 19:19:00 1,782.23 1,782.06 17
2021-10-15 19:18:00 1,782.15 1,781.98 17
2021-10-15 19:17:00 1,782.29 1,782.12 17
2021-10-15 19:16:00 1,782.06 1,781.83 23
2021-10-15 19:15:00 1,781.70 1,781.46 24
2021-10-15 19:14:00 1,781.97 1,781.73 23
2021-10-15 19:13:00 1,781.37 1,781.17 20
2021-10-15 19:12:00 1,781.49 1,781.31 18
2021-10-15 19:11:00 1,781.12 1,780.93 19
2021-10-15 19:10:00 1,780.78 1,780.58 20
2021-10-15 19:09:00 1,780.67 1,780.46 20
2021-10-15 19:08:00 1,781.37 1,781.15 23
2021-10-15 19:07:00 1,781.43 1,781.20 23
2021-10-15 19:06:00 1,781.39 1,781.25 15
2021-10-15 19:05:00 1,781.55 1,781.34 20
2021-10-15 19:04:00 1,781.51 1,781.33 17
2021-10-15 19:03:00 1,781.19 1,780.99 21
2021-10-15 19:02:00 1,781.56 1,781.30 26
2021-10-15 19:01:00 1,781.40 1,781.14 25
2021-10-15 19:00:00 1,780.99 1,780.78 22
2021-10-15 18:59:00 1,781.27 1,781.06 21
2021-10-15 18:58:00 1,781.07 1,780.87 20
2021-10-15 18:57:00 1,781.39 1,781.19 20
2021-10-15 18:56:00 1,781.79 1,781.54 25
2021-10-15 18:55:00 1,781.87 1,781.68 20
2021-10-15 18:54:00 1,782.36 1,782.13 23
2021-10-15 18:53:00 1,782.18 1,781.95 22
2021-10-15 18:52:00 1,782.21 1,781.99 23
2021-10-15 18:51:00 1,782.20 1,782.03 17
2021-10-15 18:49:00 1,782.31 1,782.09 21
2021-10-15 18:48:00 1,782.73 1,782.50 23
2021-10-15 18:47:00 1,782.86 1,782.62 24
2021-10-15 18:46:00 1,782.06 1,781.84 22
2021-10-15 18:45:00 1,782.31 1,782.07 24
2021-10-15 18:44:00 1,782.31 1,782.08 24
2021-10-15 18:43:00 1,782.40 1,782.17 23
2021-10-15 18:42:00 1,782.05 1,781.82 22
2021-10-15 18:41:00 1,782.10 1,781.87 23
2021-10-15 18:40:00 1,782.31 1,782.09 22
2021-10-15 18:39:00 1,782.71 1,782.51 20
2021-10-15 18:38:00 1,782.82 1,782.61 21
2021-10-15 18:37:00 1,782.77 1,782.55 22
2021-10-15 18:36:00 1,783.02 1,782.82 20
2021-10-15 18:35:00 1,783.13 1,782.94 19
2021-10-15 18:34:00 1,782.93 1,782.70 23
2021-10-15 18:33:00 1,782.67 1,782.43 24
2021-10-15 18:32:00 1,782.66 1,782.43 23
2021-10-15 18:31:00 1,782.78 1,782.56 22
2021-10-15 18:30:00 1,782.46 1,782.23 22
2021-10-15 18:29:00 1,782.34 1,782.09 25
2021-10-15 18:28:00 1,782.35 1,782.12 23
2021-10-15 18:27:00 1,781.89 1,781.70 19
2021-10-15 18:26:00 1,781.96 1,781.77 18
2021-10-15 18:25:00 1,781.91 1,781.69 22
2021-10-15 18:24:00 1,781.96 1,781.75 21
2021-10-15 18:23:00 1,782.44 1,782.24 20
2021-10-15 18:22:00 1,782.30 1,782.07 23
2021-10-15 18:21:00 1,782.52 1,782.25 27
2021-10-15 18:20:00 1,782.77 1,782.54 24
2021-10-15 18:19:00 1,782.97 1,782.76 21
2021-10-15 18:18:00 1,783.11 1,782.86 24
2021-10-15 18:17:00 1,783.26 1,783.04 22
2021-10-15 18:16:00 1,783.21 1,782.99 22
2021-10-15 18:15:00 1,783.23 1,783.02 20
2021-10-15 18:14:00 1,783.45 1,783.20 25
2021-10-15 18:13:00 1,783.14 1,782.90 24
2021-10-15 18:12:00 1,783.03 1,782.79 25
2021-10-15 18:11:00 1,783.25 1,783.00 25
2021-10-15 18:10:00 1,783.06 1,782.85 21
2021-10-15 18:09:00 1,783.12 1,782.89 23
2021-10-15 18:08:00 1,783.47 1,783.24 22
2021-10-15 18:07:00 1,783.43 1,783.24 19
2021-10-15 18:06:00 1,783.54 1,783.34 20
2021-10-15 18:05:00 1,783.42 1,783.20 22
2021-10-15 18:03:00 1,783.68 1,783.52 16
2021-10-15 18:02:00 1,783.41 1,783.18 23
2021-10-15 18:01:00 1,783.08 1,782.85 23
2021-10-15 18:00:00 1,783.24 1,783.01 24
2021-10-15 17:59:00 1,783.54 1,783.35 18
2021-10-15 17:58:00 1,783.65 1,783.44 21
2021-10-15 17:57:00 1,783.86 1,783.65 22
2021-10-15 17:56:00 1,783.67 1,783.49 18
2021-10-15 17:55:00 1,783.66 1,783.49 17
2021-10-15 17:54:00 1,783.77 1,783.55 22
2021-10-15 17:53:00 1,783.43 1,783.29 14
2021-10-15 17:52:00 1,783.24 1,783.08 15
2021-10-15 17:51:00 1,783.14 1,782.97 16
2021-10-15 17:50:00 1,782.82 1,782.63 19
2021-10-15 17:49:00 1,782.84 1,782.66 17
2021-10-15 17:48:00 1,782.24 1,782.01 23
2021-10-15 17:47:00 1,781.68 1,781.46 22
2021-10-15 17:46:00 1,781.79 1,781.58 21
2021-10-15 17:45:00 1,781.66 1,781.44 21
2021-10-15 17:44:00 1,781.78 1,781.62 17
2021-10-15 17:43:00 1,781.74 1,781.56 18
2021-10-15 17:42:00 1,781.60 1,781.35 25
2021-10-15 17:40:00 1,781.73 1,781.50 23
2021-10-15 17:39:00 1,781.23 1,781.00 23
2021-10-15 17:38:00 1,781.49 1,781.26 24
2021-10-15 17:37:00 1,781.86 1,781.66 20
2021-10-15 17:36:00 1,781.91 1,781.71 20
2021-10-15 17:35:00 1,782.07 1,781.84 23
2021-10-15 17:34:00 1,782.71 1,782.53 18
2021-10-15 17:33:00 1,782.09 1,781.88 22
2021-10-15 17:32:00 1,782.03 1,781.81 21
2021-10-15 17:31:00 1,781.96 1,781.78 19
2021-10-15 17:30:00 1,782.70 1,782.51 20
2021-10-15 17:29:00 1,782.79 1,782.58 21
2021-10-15 17:28:00 1,782.45 1,782.28 17
2021-10-15 17:27:00 1,782.94 1,782.76 18
2021-10-15 17:26:00 1,782.93 1,782.75 18
2021-10-15 17:25:00 1,782.56 1,782.31 25
2021-10-15 17:24:00 1,782.24 1,782.00 24
2021-10-15 17:23:00 1,782.06 1,781.83 24
2021-10-15 17:22:00 1,783.20 1,782.96 24
2021-10-15 17:21:00 1,783.58 1,783.35 23
2021-10-15 17:20:00 1,783.43 1,783.19 24
2021-10-15 17:19:00 1,783.26 1,783.03 23
2021-10-15 17:18:00 1,783.44 1,783.21 23
2021-10-15 17:17:00 1,783.66 1,783.43 23
2021-10-15 17:16:00 1,783.48 1,783.28 21
2021-10-15 17:15:00 1,783.27 1,783.07 20
2021-10-15 17:14:00 1,784.09 1,783.87 21
2021-10-15 17:13:00 1,784.30 1,784.07 23
2021-10-15 17:12:00 1,784.75 1,784.51 24
2021-10-15 17:11:00 1,785.25 1,785.07 18
2021-10-15 17:10:00 1,785.19 1,785.01 18
2021-10-15 17:09:00 1,785.04 1,784.82 21
2021-10-15 17:08:00 1,785.15 1,784.94 21
2021-10-15 17:07:00 1,785.97 1,785.76 21
2021-10-15 17:06:00 1,786.12 1,785.91 21
2021-10-15 17:05:00 1,786.65 1,786.46 19
2021-10-15 17:04:00 1,786.78 1,786.55 23
2021-10-15 17:03:00 1,786.86 1,786.63 23
2021-10-15 17:02:00 1,786.85 1,786.65 20
2021-10-15 17:01:00 1,786.39 1,786.19 20
2021-10-15 17:00:00 1,786.49 1,786.30 19
2021-10-15 16:59:00 1,786.25 1,786.05 20
2021-10-15 16:58:00 1,786.25 1,786.03 22
2021-10-15 16:57:00 1,786.25 1,786.04 21
2021-10-15 16:56:00 1,786.36 1,786.15 22
2021-10-15 16:54:00 1,786.25 1,786.05 20
2021-10-15 16:53:00 1,786.27 1,786.09 18
2021-10-15 16:52:00 1,786.45 1,786.27 18
2021-10-15 16:51:00 1,786.67 1,786.48 19

最近24小时点差区间百分比

微点差账户在最近24小时超过 95.98% 的时间点差都在0.25以内

  *** 当休市或过市时市场报价暂停, 以上图表将不能作准

微点差账户常见问题

大田环球贵金属为大田金融集团旗下所有,注册成立于香港。作为集团旗下核心品牌,大田环球贵金属自成立以来专注为全球投资者提供专业、规范、稳定的伦敦金/银等产品的电子交易平台。引领经验资深的金融专业运营团队,秉承着以【控制风险为前提,客户利益为首要】为宗旨,【交易公平公正】为原则。以诚意待客,给予投资者最稳健、可靠、理想的贵金属交易平台。