注意事项：
客户必须于出金前补交身份证明及银行资料，身份证明需与开户填写资料一致，否则将会影响出金申请。
每次入市的点差均有所不同，以当时建仓的市场买入卖出价为准。
于期货结算时间, 微点差账户在冬季6-7am，夏季5-6am暂停交易。
在市场剧烈波动、跳空跳涨、结算时段以及其前后等特殊时段，微点差账户点差可能因市场报价差扩大而相应拉大，以上时段，请做好风险把控，谨慎入市。
大田首创的微点差账户，综合市场价格选取最低的买价和最高的卖价，组合而成的不固定超低点差账户。点差根据市场价格而变化，市场交易量大时, 市场报价很多, 点差将会缩小; 市场交易淡静时, 市场报价减少, 点差则会扩大。微点差最低至0.1，平均点差为0.15, 一般交易时段不会超0.25。超低交易成本, 绝无中间人利益, 保証是同行之最！
立即开户2014年8月3日14时30分00秒，市场上三家银行给出报价（如上图）。因为微点差是综合市场选取最低的买价与最高的卖价，所以此刻大田微点差账户的买入价为1292.34，卖出价位1292.18，点差为0.16。
黄金白银投资，在每次交易中, 买卖差价都是必然产生的交易成本，所谓积微成着，当交易手数不断的扩大，交易成本也会随之增加，为了让客户更明显地感受微点差账户的优惠，针对这点差交易成本，我们来对比一下A贵金属公司，B贵金属公司及大田环球贵金属的区别（如右图）。
大田环球贵金属助您放下交易成本的包袱，带您走进微成本时代，获取最大利润！
假设当前买入价格为1300，得出以上图表; 众少成多，交易成本不容忽视！！
微点差账户最近24小时每分钟买卖价格
| 时间 | 买入价 | 卖出价 | 点差 |
|---|
| 2024-05-16 00:26:00 | 2,384.42 | 2,384.19 | 22 |
| 2024-05-16 00:25:00 | 2,384.33 | 2,384.10 | 23 |
| 2024-05-16 00:24:00 | 2,384.47 | 2,384.26 | 21 |
| 2024-05-16 00:23:00 | 2,384.50 | 2,384.29 | 21 |
| 2024-05-16 00:21:00 | 2,384.56 | 2,384.33 | 23 |
| 2024-05-16 00:20:00 | 2,384.88 | 2,384.66 | 22 |
| 2024-05-16 00:19:00 | 2,384.99 | 2,384.75 | 24 |
| 2024-05-16 00:18:00 | 2,383.53 | 2,383.31 | 21 |
| 2024-05-16 00:17:00 | 2,382.29 | 2,382.07 | 22 |
| 2024-05-16 00:16:00 | 2,381.70 | 2,381.48 | 22 |
| 2024-05-16 00:15:00 | 2,381.48 | 2,381.25 | 23 |
| 2024-05-16 00:14:00 | 2,382.13 | 2,381.91 | 22 |
| 2024-05-16 00:13:00 | 2,382.06 | 2,381.84 | 22 |
| 2024-05-16 00:12:00 | 2,380.73 | 2,380.52 | 21 |
| 2024-05-16 00:11:00 | 2,379.69 | 2,379.47 | 22 |
| 2024-05-16 00:10:00 | 2,380.06 | 2,379.86 | 21 |
| 2024-05-16 00:09:00 | 2,379.42 | 2,379.19 | 24 |
| 2024-05-16 00:07:00 | 2,379.02 | 2,378.78 | 23 |
| 2024-05-16 00:06:00 | 2,378.99 | 2,378.76 | 23 |
| 2024-05-16 00:05:00 | 2,378.51 | 2,378.29 | 22 |
| 2024-05-16 00:04:00 | 2,378.64 | 2,378.43 | 20 |
| 2024-05-16 00:03:00 | 2,379.04 | 2,378.83 | 21 |
| 2024-05-16 00:02:00 | 2,378.88 | 2,378.67 | 22 |
| 2024-05-16 00:01:00 | 2,378.39 | 2,378.18 | 21 |
| 2024-05-16 00:00:00 | 2,377.86 | 2,377.63 | 23 |
| 2024-05-15 23:59:00 | 2,378.11 | 2,377.90 | 21 |
| 2024-05-15 23:58:00 | 2,378.75 | 2,378.53 | 22 |
| 2024-05-15 23:57:00 | 2,378.67 | 2,378.44 | 23 |
| 2024-05-15 23:56:00 | 2,378.13 | 2,377.90 | 23 |
| 2024-05-15 23:55:00 | 2,378.71 | 2,378.48 | 23 |
| 2024-05-15 23:54:00 | 2,378.73 | 2,378.50 | 23 |
| 2024-05-15 23:53:00 | 2,378.73 | 2,378.50 | 23 |
| 2024-05-15 23:52:00 | 2,378.78 | 2,378.56 | 22 |
| 2024-05-15 23:51:00 | 2,378.48 | 2,378.20 | 28 |
| 2024-05-15 23:50:00 | 2,378.72 | 2,378.50 | 21 |
| 2024-05-15 23:49:00 | 2,380.99 | 2,380.75 | 24 |
| 2024-05-15 23:48:00 | 2,380.74 | 2,380.50 | 23 |
| 2024-05-15 23:47:00 | 2,381.63 | 2,381.41 | 23 |
| 2024-05-15 23:46:00 | 2,382.01 | 2,381.76 | 25 |
| 2024-05-15 23:45:00 | 2,381.93 | 2,381.69 | 25 |
| 2024-05-15 23:44:00 | 2,382.92 | 2,382.71 | 21 |
| 2024-05-15 23:43:00 | 2,380.81 | 2,380.58 | 23 |
| 2024-05-15 23:42:00 | 2,380.51 | 2,380.28 | 23 |
| 2024-05-15 23:41:00 | 2,380.16 | 2,379.94 | 22 |
| 2024-05-15 23:40:00 | 2,379.78 | 2,379.53 | 25 |
| 2024-05-15 23:39:00 | 2,379.59 | 2,379.37 | 22 |
| 2024-05-15 23:38:00 | 2,381.02 | 2,380.80 | 23 |
| 2024-05-15 23:37:00 | 2,381.31 | 2,381.05 | 25 |
| 2024-05-15 23:36:00 | 2,381.32 | 2,381.09 | 23 |
| 2024-05-15 23:35:00 | 2,381.94 | 2,381.72 | 22 |
| 2024-05-15 23:33:00 | 2,383.20 | 2,382.97 | 24 |
| 2024-05-15 23:32:00 | 2,384.12 | 2,383.90 | 23 |
| 2024-05-15 23:31:00 | 2,384.62 | 2,384.38 | 23 |
| 2024-05-15 23:30:00 | 2,384.45 | 2,384.22 | 22 |
| 2024-05-15 23:29:00 | 2,384.64 | 2,384.41 | 24 |
| 2024-05-15 23:28:00 | 2,384.51 | 2,384.29 | 22 |
| 2024-05-15 23:27:00 | 2,383.78 | 2,383.55 | 24 |
| 2024-05-15 23:26:00 | 2,385.73 | 2,385.51 | 22 |
| 2024-05-15 23:25:00 | 2,385.60 | 2,385.37 | 22 |
| 2024-05-15 23:24:00 | 2,384.30 | 2,384.07 | 23 |
| 2024-05-15 23:23:00 | 2,385.10 | 2,384.85 | 25 |
| 2024-05-15 23:22:00 | 2,384.83 | 2,384.59 | 24 |
| 2024-05-15 23:21:00 | 2,384.65 | 2,384.42 | 23 |
| 2024-05-15 23:20:00 | 2,382.02 | 2,381.80 | 22 |
| 2024-05-15 23:19:00 | 2,381.67 | 2,381.44 | 23 |
| 2024-05-15 23:18:00 | 2,381.04 | 2,380.80 | 24 |
| 2024-05-15 23:17:00 | 2,381.60 | 2,381.35 | 25 |
| 2024-05-15 23:16:00 | 2,382.80 | 2,382.57 | 23 |
| 2024-05-15 23:15:00 | 2,381.64 | 2,381.40 | 23 |
| 2024-05-15 23:14:00 | 2,381.61 | 2,381.38 | 24 |
| 2024-05-15 23:13:00 | 2,380.44 | 2,380.22 | 22 |
| 2024-05-15 23:12:00 | 2,378.50 | 2,378.25 | 25 |
| 2024-05-15 23:11:00 | 2,378.41 | 2,378.17 | 24 |
| 2024-05-15 23:10:00 | 2,377.51 | 2,377.28 | 23 |
| 2024-05-15 23:09:00 | 2,377.49 | 2,377.27 | 22 |
| 2024-05-15 23:08:00 | 2,377.75 | 2,377.52 | 23 |
| 2024-05-15 23:07:00 | 2,376.72 | 2,376.48 | 23 |
| 2024-05-15 23:06:00 | 2,375.72 | 2,375.49 | 23 |
| 2024-05-15 23:05:00 | 2,375.58 | 2,375.36 | 22 |
| 2024-05-15 23:04:00 | 2,374.13 | 2,373.89 | 24 |
| 2024-05-15 23:02:00 | 2,374.73 | 2,374.49 | 24 |
| 2024-05-15 23:01:00 | 2,375.37 | 2,375.14 | 23 |
| 2024-05-15 23:00:00 | 2,375.19 | 2,374.97 | 22 |
| 2024-05-15 22:59:00 | 2,373.43 | 2,373.21 | 22 |
| 2024-05-15 22:58:00 | 2,371.47 | 2,371.21 | 25 |
| 2024-05-15 22:57:00 | 2,371.75 | 2,371.49 | 26 |
| 2024-05-15 22:56:00 | 2,371.57 | 2,371.34 | 23 |
| 2024-05-15 22:55:00 | 2,370.93 | 2,370.69 | 24 |
| 2024-05-15 22:54:00 | 2,370.38 | 2,370.15 | 23 |
| 2024-05-15 22:53:00 | 2,370.58 | 2,370.36 | 22 |
| 2024-05-15 22:52:00 | 2,370.94 | 2,370.71 | 23 |
| 2024-05-15 22:51:00 | 2,370.82 | 2,370.59 | 23 |
| 2024-05-15 22:50:00 | 2,369.63 | 2,369.40 | 23 |
| 2024-05-15 22:49:00 | 2,370.19 | 2,369.96 | 23 |
| 2024-05-15 22:48:00 | 2,370.38 | 2,370.16 | 22 |
| 2024-05-15 22:47:00 | 2,367.67 | 2,367.44 | 23 |
| 2024-05-15 22:45:00 | 2,369.54 | 2,369.30 | 25 |
| 2024-05-15 22:44:00 | 2,371.00 | 2,370.75 | 25 |
| 2024-05-15 22:43:00 | 2,370.44 | 2,370.22 | 23 |
| 2024-05-15 22:42:00 | 2,370.07 | 2,369.86 | 22 |
| 2024-05-15 22:41:00 | 2,369.13 | 2,368.89 | 24 |
| 2024-05-15 22:40:00 | 2,368.81 | 2,368.58 | 22 |
| 2024-05-15 22:39:00 | 2,370.07 | 2,369.85 | 23 |
| 2024-05-15 22:38:00 | 2,370.48 | 2,370.26 | 22 |
| 2024-05-15 22:37:00 | 2,370.32 | 2,370.12 | 21 |
| 2024-05-15 22:36:00 | 2,370.90 | 2,370.67 | 23 |
| 2024-05-15 22:35:00 | 2,369.63 | 2,369.40 | 23 |
| 2024-05-15 22:34:00 | 2,369.48 | 2,369.27 | 21 |
| 2024-05-15 22:33:00 | 2,367.50 | 2,367.26 | 24 |
| 2024-05-15 22:32:00 | 2,368.64 | 2,368.38 | 25 |
| 2024-05-15 22:31:00 | 2,369.42 | 2,369.19 | 23 |
| 2024-05-15 22:30:00 | 2,367.72 | 2,367.46 | 25 |
| 2024-05-15 22:28:00 | 2,366.88 | 2,366.63 | 24 |
| 2024-05-15 22:27:00 | 2,365.50 | 2,365.27 | 23 |
| 2024-05-15 22:26:00 | 2,365.11 | 2,364.88 | 23 |
| 2024-05-15 22:25:00 | 2,365.39 | 2,365.16 | 24 |
| 2024-05-15 22:24:00 | 2,364.37 | 2,364.12 | 24 |
| 2024-05-15 22:23:00 | 2,364.84 | 2,364.61 | 23 |
| 2024-05-15 22:22:00 | 2,363.83 | 2,363.61 | 22 |
| 2024-05-15 22:21:00 | 2,363.20 | 2,362.98 | 22 |
| 2024-05-15 22:20:00 | 2,362.68 | 2,362.45 | 23 |
| 2024-05-15 22:19:00 | 2,362.56 | 2,362.33 | 24 |
| 2024-05-15 22:18:00 | 2,362.50 | 2,362.28 | 22 |
| 2024-05-15 22:17:00 | 2,362.12 | 2,361.90 | 22 |
| 2024-05-15 22:16:00 | 2,361.70 | 2,361.45 | 25 |
| 2024-05-15 22:15:00 | 2,362.18 | 2,361.93 | 25 |
| 2024-05-15 22:14:00 | 2,361.63 | 2,361.35 | 28 |
| 2024-05-15 22:13:00 | 2,362.26 | 2,362.01 | 25 |
| 2024-05-15 22:11:00 | 2,363.86 | 2,363.62 | 24 |
| 2024-05-15 22:10:00 | 2,362.99 | 2,362.73 | 25 |
| 2024-05-15 22:09:00 | 2,362.84 | 2,362.58 | 26 |
| 2024-05-15 22:08:00 | 2,361.84 | 2,361.60 | 24 |
| 2024-05-15 22:07:00 | 2,360.93 | 2,360.68 | 25 |
| 2024-05-15 22:06:00 | 2,361.12 | 2,360.88 | 24 |
| 2024-05-15 22:05:00 | 2,359.67 | 2,359.42 | 25 |
| 2024-05-15 22:04:00 | 2,358.77 | 2,358.53 | 24 |
| 2024-05-15 22:03:00 | 2,357.71 | 2,357.48 | 22 |
| 2024-05-15 22:02:00 | 2,354.76 | 2,354.53 | 22 |
| 2024-05-15 22:01:00 | 2,355.57 | 2,355.31 | 26 |
| 2024-05-15 22:00:00 | 2,356.94 | 2,356.71 | 23 |
| 2024-05-15 21:59:00 | 2,356.92 | 2,356.68 | 24 |
| 2024-05-15 21:58:00 | 2,355.29 | 2,355.04 | 25 |
| 2024-05-15 21:57:00 | 2,355.06 | 2,354.81 | 25 |
| 2024-05-15 21:56:00 | 2,354.57 | 2,354.32 | 25 |
| 2024-05-15 21:55:00 | 2,353.59 | 2,353.41 | 18 |
| 2024-05-15 21:54:00 | 2,352.50 | 2,352.25 | 24 |
| 2024-05-15 21:53:00 | 2,354.95 | 2,354.73 | 22 |
| 2024-05-15 21:52:00 | 2,355.08 | 2,354.93 | 15 |
| 2024-05-15 21:51:00 | 2,357.02 | 2,356.81 | 22 |
| 2024-05-15 21:50:00 | 2,359.12 | 2,358.89 | 24 |
| 2024-05-15 21:49:00 | 2,358.69 | 2,358.45 | 24 |
| 2024-05-15 21:48:00 | 2,361.17 | 2,360.95 | 22 |
| 2024-05-15 21:47:00 | 2,361.76 | 2,361.53 | 24 |
| 2024-05-15 21:46:00 | 2,362.57 | 2,362.34 | 23 |
| 2024-05-15 21:45:00 | 2,363.32 | 2,363.07 | 25 |
| 2024-05-15 21:44:00 | 2,364.71 | 2,364.50 | 21 |
| 2024-05-15 21:43:00 | 2,366.04 | 2,365.82 | 22 |
| 2024-05-15 21:42:00 | 2,367.55 | 2,367.33 | 22 |
| 2024-05-15 21:41:00 | 2,367.96 | 2,367.73 | 23 |
| 2024-05-15 21:40:00 | 2,367.98 | 2,367.73 | 25 |
| 2024-05-15 21:39:00 | 2,368.73 | 2,368.49 | 24 |
| 2024-05-15 21:37:00 | 2,369.44 | 2,369.20 | 24 |
| 2024-05-15 21:36:00 | 2,369.36 | 2,369.12 | 24 |
| 2024-05-15 21:35:00 | 2,368.32 | 2,368.08 | 24 |
| 2024-05-15 21:34:00 | 2,368.33 | 2,368.09 | 24 |
| 2024-05-15 21:33:00 | 2,367.61 | 2,367.35 | 26 |
| 2024-05-15 21:32:00 | 2,367.17 | 2,366.92 | 25 |
| 2024-05-15 21:31:00 | 2,366.54 | 2,366.30 | 24 |
| 2024-05-15 21:30:00 | 2,366.75 | 2,366.53 | 22 |
| 2024-05-15 21:29:00 | 2,367.19 | 2,366.99 | 20 |
| 2024-05-15 21:28:00 | 2,369.91 | 2,369.69 | 23 |
| 2024-05-15 21:27:00 | 2,369.99 | 2,369.76 | 24 |
| 2024-05-15 21:26:00 | 2,369.84 | 2,369.62 | 22 |
| 2024-05-15 21:25:00 | 2,368.33 | 2,368.10 | 23 |
| 2024-05-15 21:23:00 | 2,366.87 | 2,366.61 | 26 |
| 2024-05-15 21:22:00 | 2,367.30 | 2,367.05 | 25 |
| 2024-05-15 21:21:00 | 2,367.19 | 2,366.98 | 21 |
| 2024-05-15 21:20:00 | 2,368.79 | 2,368.55 | 24 |
| 2024-05-15 21:19:00 | 2,367.19 | 2,366.96 | 23 |
| 2024-05-15 21:18:00 | 2,367.58 | 2,367.35 | 22 |
| 2024-05-15 21:17:00 | 2,369.86 | 2,369.64 | 22 |
| 2024-05-15 21:16:00 | 2,371.19 | 2,370.96 | 23 |
| 2024-05-15 21:15:00 | 2,371.47 | 2,371.25 | 22 |
| 2024-05-15 21:14:00 | 2,373.27 | 2,373.05 | 22 |
| 2024-05-15 21:13:00 | 2,372.11 | 2,371.90 | 21 |
| 2024-05-15 21:12:00 | 2,372.21 | 2,371.98 | 24 |
| 2024-05-15 21:11:00 | 2,373.24 | 2,373.01 | 23 |
| 2024-05-15 21:09:00 | 2,372.63 | 2,372.39 | 24 |
| 2024-05-15 21:08:00 | 2,373.64 | 2,373.40 | 24 |
| 2024-05-15 21:07:00 | 2,374.60 | 2,374.37 | 23 |
| 2024-05-15 21:06:00 | 2,374.96 | 2,374.73 | 23 |
| 2024-05-15 21:05:00 | 2,372.50 | 2,372.28 | 22 |
| 2024-05-15 21:04:00 | 2,372.39 | 2,372.16 | 23 |
| 2024-05-15 21:03:00 | 2,371.46 | 2,371.23 | 23 |
| 2024-05-15 21:02:00 | 2,371.33 | 2,371.10 | 24 |
| 2024-05-15 21:01:00 | 2,371.94 | 2,371.72 | 22 |
| 2024-05-15 21:00:00 | 2,371.62 | 2,371.41 | 21 |
| 2024-05-15 20:59:00 | 2,373.34 | 2,373.09 | 26 |
| 2024-05-15 20:58:00 | 2,373.01 | 2,372.76 | 25 |
| 2024-05-15 20:57:00 | 2,374.36 | 2,374.12 | 24 |
| 2024-05-15 20:55:00 | 2,373.68 | 2,373.42 | 26 |
| 2024-05-15 20:54:00 | 2,375.43 | 2,375.18 | 25 |
| 2024-05-15 20:53:00 | 2,375.25 | 2,374.99 | 26 |
| 2024-05-15 20:52:00 | 2,374.71 | 2,374.47 | 24 |
| 2024-05-15 20:51:00 | 2,375.14 | 2,374.88 | 26 |
| 2024-05-15 20:50:00 | 2,374.34 | 2,374.09 | 24 |
| 2024-05-15 20:49:00 | 2,373.95 | 2,373.72 | 24 |
| 2024-05-15 20:48:00 | 2,373.86 | 2,373.68 | 19 |
| 2024-05-15 20:47:00 | 2,373.55 | 2,373.40 | 15 |
| 2024-05-15 20:46:00 | 2,373.33 | 2,373.08 | 25 |
| 2024-05-15 20:45:00 | 2,375.41 | 2,375.21 | 20 |
| 2024-05-15 20:44:00 | 2,375.46 | 2,375.30 | 16 |
| 2024-05-15 20:43:00 | 2,372.32 | 2,372.06 | 26 |
| 2024-05-15 20:41:00 | 2,368.59 | 2,368.35 | 25 |
| 2024-05-15 20:40:00 | 2,369.51 | 2,369.28 | 23 |
| 2024-05-15 20:39:00 | 2,369.65 | 2,369.43 | 22 |
| 2024-05-15 20:38:00 | 2,368.12 | 2,367.88 | 24 |
| 2024-05-15 20:37:00 | 2,367.49 | 2,367.23 | 26 |
| 2024-05-15 20:36:00 | 2,369.26 | 2,369.01 | 26 |
| 2024-05-15 20:35:00 | 2,370.64 | 2,370.41 | 23 |
| 2024-05-15 20:34:00 | 2,375.23 | 2,374.99 | 24 |
| 2024-05-15 20:33:00 | 2,376.42 | 2,376.16 | 26 |
| 2024-05-15 20:32:00 | 2,376.00 | 2,375.77 | 24 |
| 2024-05-15 20:31:00 | 2,377.01 | 2,376.78 | 23 |
| 2024-05-15 20:30:00 | 2,374.66 | 2,374.43 | 24 |
| 2024-05-15 20:29:00 | 2,360.44 | 2,360.21 | 23 |
| 2024-05-15 20:27:00 | 2,362.45 | 2,362.19 | 25 |
| 2024-05-15 20:26:00 | 2,362.19 | 2,361.98 | 20 |
| 2024-05-15 20:25:00 | 2,362.09 | 2,361.85 | 24 |
| 2024-05-15 20:24:00 | 2,362.28 | 2,362.04 | 24 |
| 2024-05-15 20:23:00 | 2,362.12 | 2,361.89 | 23 |
| 2024-05-15 20:22:00 | 2,362.53 | 2,362.27 | 25 |
| 2024-05-15 20:21:00 | 2,362.80 | 2,362.58 | 22 |
| 2024-05-15 20:20:00 | 2,363.00 | 2,362.80 | 20 |
| 2024-05-15 20:19:00 | 2,363.14 | 2,362.92 | 23 |
| 2024-05-15 20:18:00 | 2,361.81 | 2,361.57 | 24 |
| 2024-05-15 20:17:00 | 2,362.68 | 2,362.45 | 22 |
| 2024-05-15 20:16:00 | 2,362.18 | 2,361.95 | 23 |
| 2024-05-15 20:15:00 | 2,362.43 | 2,362.23 | 20 |
| 2024-05-15 20:14:00 | 2,362.73 | 2,362.46 | 27 |
| 2024-05-15 20:13:00 | 2,362.78 | 2,362.57 | 21 |
| 2024-05-15 20:12:00 | 2,362.86 | 2,362.65 | 22 |
| 2024-05-15 20:11:00 | 2,362.82 | 2,362.57 | 25 |
| 2024-05-15 20:10:00 | 2,363.32 | 2,363.07 | 25 |
| 2024-05-15 20:09:00 | 2,364.39 | 2,364.17 | 22 |
| 2024-05-15 20:08:00 | 2,364.44 | 2,364.22 | 22 |
| 2024-05-15 20:07:00 | 2,364.09 | 2,363.87 | 21 |
| 2024-05-15 20:06:00 | 2,363.78 | 2,363.54 | 24 |
| 2024-05-15 20:05:00 | 2,364.30 | 2,364.09 | 22 |
| 2024-05-15 20:04:00 | 2,364.02 | 2,363.78 | 24 |
| 2024-05-15 20:03:00 | 2,362.29 | 2,362.08 | 21 |
| 2024-05-15 20:02:00 | 2,361.92 | 2,361.69 | 23 |
| 2024-05-15 20:01:00 | 2,361.96 | 2,361.73 | 23 |
| 2024-05-15 20:00:00 | 2,362.79 | 2,362.56 | 22 |
| 2024-05-15 19:59:00 | 2,362.88 | 2,362.66 | 22 |
| 2024-05-15 19:58:00 | 2,362.83 | 2,362.64 | 19 |
| 2024-05-15 19:56:00 | 2,363.22 | 2,362.97 | 25 |
| 2024-05-15 19:55:00 | 2,363.49 | 2,363.23 | 26 |
| 2024-05-15 19:54:00 | 2,363.60 | 2,363.35 | 25 |
| 2024-05-15 19:53:00 | 2,363.23 | 2,362.98 | 24 |
| 2024-05-15 19:52:00 | 2,363.39 | 2,363.14 | 25 |
| 2024-05-15 19:51:00 | 2,363.16 | 2,362.93 | 23 |
| 2024-05-15 19:50:00 | 2,362.55 | 2,362.34 | 21 |
| 2024-05-15 19:49:00 | 2,362.71 | 2,362.51 | 20 |
| 2024-05-15 19:48:00 | 2,362.60 | 2,362.39 | 21 |
| 2024-05-15 19:47:00 | 2,363.61 | 2,363.37 | 24 |
| 2024-05-15 19:46:00 | 2,363.74 | 2,363.52 | 22 |
| 2024-05-15 19:45:00 | 2,363.59 | 2,363.36 | 22 |
| 2024-05-15 19:44:00 | 2,364.01 | 2,363.78 | 23 |
| 2024-05-15 19:42:00 | 2,364.18 | 2,363.94 | 23 |
| 2024-05-15 19:41:00 | 2,363.53 | 2,363.29 | 24 |
| 2024-05-15 19:40:00 | 2,363.31 | 2,363.09 | 22 |
| 2024-05-15 19:39:00 | 2,363.50 | 2,363.26 | 24 |
| 2024-05-15 19:38:00 | 2,362.92 | 2,362.70 | 22 |
| 2024-05-15 19:37:00 | 2,362.90 | 2,362.70 | 21 |
| 2024-05-15 19:36:00 | 2,363.08 | 2,362.87 | 21 |
| 2024-05-15 19:35:00 | 2,363.54 | 2,363.36 | 18 |
| 2024-05-15 19:34:00 | 2,363.35 | 2,363.15 | 20 |
| 2024-05-15 19:33:00 | 2,363.64 | 2,363.41 | 23 |
| 2024-05-15 19:32:00 | 2,363.96 | 2,363.70 | 26 |
| 2024-05-15 19:31:00 | 2,364.36 | 2,364.12 | 24 |
| 2024-05-15 19:30:00 | 2,364.37 | 2,364.14 | 23 |
| 2024-05-15 19:28:00 | 2,364.57 | 2,364.35 | 23 |
| 2024-05-15 19:27:00 | 2,364.88 | 2,364.64 | 25 |
| 2024-05-15 19:26:00 | 2,365.05 | 2,364.80 | 24 |
| 2024-05-15 19:25:00 | 2,365.05 | 2,364.81 | 24 |
| 2024-05-15 19:24:00 | 2,366.23 | 2,366.00 | 23 |
| 2024-05-15 19:23:00 | 2,366.09 | 2,365.85 | 24 |
| 2024-05-15 19:22:00 | 2,366.36 | 2,366.13 | 24 |
| 2024-05-15 19:21:00 | 2,366.10 | 2,365.85 | 25 |
| 2024-05-15 19:20:00 | 2,366.23 | 2,365.98 | 24 |
| 2024-05-15 19:19:00 | 2,366.41 | 2,366.17 | 24 |
| 2024-05-15 19:18:00 | 2,366.17 | 2,365.93 | 24 |
| 2024-05-15 19:17:00 | 2,365.85 | 2,365.63 | 23 |
| 2024-05-15 19:16:00 | 2,365.89 | 2,365.67 | 22 |
| 2024-05-15 19:14:00 | 2,364.86 | 2,364.65 | 22 |
| 2024-05-15 19:13:00 | 2,364.28 | 2,364.07 | 22 |
| 2024-05-15 19:12:00 | 2,364.28 | 2,364.07 | 21 |
| 2024-05-15 19:11:00 | 2,364.76 | 2,364.54 | 22 |
| 2024-05-15 19:10:00 | 2,364.99 | 2,364.76 | 23 |
| 2024-05-15 19:09:00 | 2,365.10 | 2,364.86 | 24 |
| 2024-05-15 19:08:00 | 2,364.92 | 2,364.70 | 22 |
| 2024-05-15 19:07:00 | 2,365.17 | 2,364.94 | 23 |
| 2024-05-15 19:06:00 | 2,365.26 | 2,365.04 | 22 |
| 2024-05-15 19:05:00 | 2,365.32 | 2,365.08 | 24 |
| 2024-05-15 19:04:00 | 2,365.56 | 2,365.31 | 25 |
| 2024-05-15 19:03:00 | 2,365.73 | 2,365.51 | 22 |
| 2024-05-15 19:02:00 | 2,365.95 | 2,365.72 | 23 |
| 2024-05-15 19:01:00 | 2,366.41 | 2,366.21 | 20 |
| 2024-05-15 19:00:00 | 2,366.13 | 2,365.90 | 23 |
| 2024-05-15 18:59:00 | 2,366.15 | 2,365.94 | 20 |
| 2024-05-15 18:58:00 | 2,366.25 | 2,366.05 | 20 |
| 2024-05-15 18:57:00 | 2,366.35 | 2,366.14 | 21 |
| 2024-05-15 18:56:00 | 2,366.62 | 2,366.43 | 19 |
| 2024-05-15 18:55:00 | 2,366.52 | 2,366.32 | 19 |
| 2024-05-15 18:54:00 | 2,366.89 | 2,366.70 | 20 |
| 2024-05-15 18:53:00 | 2,366.33 | 2,366.15 | 19 |
| 2024-05-15 18:52:00 | 2,366.35 | 2,366.16 | 19 |
| 2024-05-15 18:51:00 | 2,366.69 | 2,366.48 | 20 |
| 2024-05-15 18:50:00 | 2,366.11 | 2,365.92 | 19 |
| 2024-05-15 18:49:00 | 2,365.98 | 2,365.75 | 23 |
| 2024-05-15 18:48:00 | 2,366.60 | 2,366.39 | 21 |
| 2024-05-15 18:46:00 | 2,367.17 | 2,366.95 | 22 |
| 2024-05-15 18:45:00 | 2,368.19 | 2,367.96 | 23 |
| 2024-05-15 18:44:00 | 2,367.68 | 2,367.45 | 24 |
| 2024-05-15 18:43:00 | 2,367.89 | 2,367.67 | 22 |
| 2024-05-15 18:42:00 | 2,369.12 | 2,368.89 | 22 |
| 2024-05-15 18:41:00 | 2,369.21 | 2,368.99 | 22 |
| 2024-05-15 18:40:00 | 2,370.03 | 2,369.80 | 23 |
| 2024-05-15 18:39:00 | 2,370.34 | 2,370.12 | 22 |
| 2024-05-15 18:38:00 | 2,370.07 | 2,369.86 | 21 |
| 2024-05-15 18:37:00 | 2,370.63 | 2,370.41 | 21 |
| 2024-05-15 18:36:00 | 2,370.75 | 2,370.52 | 24 |
| 2024-05-15 18:35:00 | 2,370.88 | 2,370.63 | 25 |
| 2024-05-15 18:34:00 | 2,370.53 | 2,370.28 | 25 |
| 2024-05-15 18:32:00 | 2,370.59 | 2,370.38 | 21 |
| 2024-05-15 18:31:00 | 2,370.47 | 2,370.26 | 21 |
| 2024-05-15 18:30:00 | 2,370.37 | 2,370.16 | 20 |
| 2024-05-15 18:29:00 | 2,370.10 | 2,369.89 | 21 |
| 2024-05-15 18:28:00 | 2,369.81 | 2,369.59 | 22 |
| 2024-05-15 18:27:00 | 2,369.68 | 2,369.45 | 23 |
| 2024-05-15 18:26:00 | 2,369.80 | 2,369.56 | 24 |
| 2024-05-15 18:25:00 | 2,369.28 | 2,369.06 | 22 |
| 2024-05-15 18:24:00 | 2,369.54 | 2,369.30 | 24 |
| 2024-05-15 18:23:00 | 2,369.67 | 2,369.45 | 22 |
| 2024-05-15 18:22:00 | 2,370.03 | 2,369.82 | 22 |
| 2024-05-15 18:21:00 | 2,370.20 | 2,369.97 | 23 |
| 2024-05-15 18:20:00 | 2,370.12 | 2,369.90 | 22 |
| 2024-05-15 18:18:00 | 2,370.04 | 2,369.83 | 20 |
| 2024-05-15 18:17:00 | 2,369.35 | 2,369.11 | 23 |
| 2024-05-15 18:16:00 | 2,369.43 | 2,369.19 | 24 |
| 2024-05-15 18:15:00 | 2,369.64 | 2,369.44 | 20 |
| 2024-05-15 18:14:00 | 2,369.22 | 2,369.01 | 22 |
| 2024-05-15 18:13:00 | 2,369.03 | 2,368.83 | 20 |
| 2024-05-15 18:12:00 | 2,369.30 | 2,369.08 | 22 |
| 2024-05-15 18:11:00 | 2,369.45 | 2,369.20 | 25 |
| 2024-05-15 18:10:00 | 2,369.49 | 2,369.24 | 25 |
| 2024-05-15 18:09:00 | 2,369.18 | 2,368.92 | 26 |
| 2024-05-15 18:08:00 | 2,368.97 | 2,368.72 | 25 |
| 2024-05-15 18:07:00 | 2,368.97 | 2,368.74 | 23 |
| 2024-05-15 18:06:00 | 2,369.21 | 2,368.97 | 24 |
| 2024-05-15 18:05:00 | 2,369.09 | 2,368.82 | 27 |
| 2024-05-15 18:04:00 | 2,369.26 | 2,369.02 | 24 |
| 2024-05-15 18:03:00 | 2,369.59 | 2,369.34 | 25 |
| 2024-05-15 18:01:00 | 2,369.67 | 2,369.45 | 22 |
| 2024-05-15 18:00:00 | 2,369.53 | 2,369.30 | 22 |
| 2024-05-15 17:59:00 | 2,369.40 | 2,369.18 | 22 |
| 2024-05-15 17:58:00 | 2,369.10 | 2,368.87 | 23 |
| 2024-05-15 17:57:00 | 2,368.83 | 2,368.58 | 25 |
| 2024-05-15 17:56:00 | 2,368.90 | 2,368.66 | 24 |
| 2024-05-15 17:55:00 | 2,369.53 | 2,369.30 | 23 |
| 2024-05-15 17:54:00 | 2,369.60 | 2,369.38 | 22 |
| 2024-05-15 17:53:00 | 2,369.86 | 2,369.63 | 23 |
| 2024-05-15 17:52:00 | 2,369.78 | 2,369.57 | 22 |
| 2024-05-15 17:51:00 | 2,369.07 | 2,368.85 | 22 |
| 2024-05-15 17:50:00 | 2,369.01 | 2,368.78 | 23 |
| 2024-05-15 17:49:00 | 2,369.49 | 2,369.28 | 21 |
| 2024-05-15 17:48:00 | 2,369.30 | 2,369.12 | 18 |
| 2024-05-15 17:47:00 | 2,369.13 | 2,368.94 | 19 |
| 2024-05-15 17:46:00 | 2,368.73 | 2,368.50 | 23 |
| 2024-05-15 17:45:00 | 2,368.59 | 2,368.38 | 21 |
| 2024-05-15 17:44:00 | 2,369.12 | 2,368.92 | 20 |
| 2024-05-15 17:43:00 | 2,369.07 | 2,368.86 | 22 |
| 2024-05-15 17:42:00 | 2,369.42 | 2,369.22 | 21 |
| 2024-05-15 17:41:00 | 2,369.18 | 2,368.95 | 23 |
| 2024-05-15 17:40:00 | 2,369.12 | 2,368.90 | 21 |
| 2024-05-15 17:39:00 | 2,369.11 | 2,368.90 | 20 |
| 2024-05-15 17:38:00 | 2,369.43 | 2,369.21 | 22 |
| 2024-05-15 17:37:00 | 2,370.14 | 2,369.93 | 21 |
| 2024-05-15 17:36:00 | 2,370.20 | 2,369.99 | 21 |
| 2024-05-15 17:35:00 | 2,370.65 | 2,370.44 | 21 |
| 2024-05-15 17:34:00 | 2,371.23 | 2,370.99 | 23 |
| 2024-05-15 17:33:00 | 2,371.42 | 2,371.19 | 22 |
| 2024-05-15 17:32:00 | 2,372.00 | 2,371.78 | 22 |
| 2024-05-15 17:30:00 | 2,371.98 | 2,371.78 | 21 |
| 2024-05-15 17:29:00 | 2,372.22 | 2,372.03 | 19 |
| 2024-05-15 17:28:00 | 2,372.17 | 2,371.99 | 19 |
| 2024-05-15 17:27:00 | 2,372.20 | 2,371.98 | 21 |
| 2024-05-15 17:26:00 | 2,372.95 | 2,372.73 | 22 |
| 2024-05-15 17:25:00 | 2,372.92 | 2,372.71 | 21 |
| 2024-05-15 17:24:00 | 2,372.71 | 2,372.52 | 19 |
| 2024-05-15 17:23:00 | 2,373.93 | 2,373.71 | 22 |
| 2024-05-15 17:22:00 | 2,373.76 | 2,373.55 | 22 |
| 2024-05-15 17:21:00 | 2,373.62 | 2,373.40 | 22 |
| 2024-05-15 17:20:00 | 2,373.41 | 2,373.18 | 23 |
| 2024-05-15 17:19:00 | 2,373.70 | 2,373.49 | 21 |
| 2024-05-15 17:18:00 | 2,372.99 | 2,372.77 | 23 |
| 2024-05-15 17:17:00 | 2,372.95 | 2,372.74 | 21 |
| 2024-05-15 17:16:00 | 2,373.49 | 2,373.29 | 21 |
| 2024-05-15 17:15:00 | 2,373.21 | 2,372.99 | 23 |
| 2024-05-15 17:14:00 | 2,373.41 | 2,373.18 | 23 |
| 2024-05-15 17:13:00 | 2,373.37 | 2,373.16 | 21 |
| 2024-05-15 17:12:00 | 2,373.82 | 2,373.59 | 22 |
| 2024-05-15 17:11:00 | 2,373.90 | 2,373.68 | 23 |
| 2024-05-15 17:10:00 | 2,373.96 | 2,373.76 | 20 |
| 2024-05-15 17:09:00 | 2,373.78 | 2,373.59 | 20 |
| 2024-05-15 17:08:00 | 2,373.86 | 2,373.66 | 20 |
| 2024-05-15 17:07:00 | 2,373.21 | 2,373.00 | 21 |
| 2024-05-15 17:06:00 | 2,373.26 | 2,373.06 | 21 |
| 2024-05-15 17:05:00 | 2,373.56 | 2,373.35 | 20 |
| 2024-05-15 17:04:00 | 2,373.70 | 2,373.49 | 21 |
| 2024-05-15 17:03:00 | 2,373.96 | 2,373.72 | 24 |
| 2024-05-15 17:02:00 | 2,373.67 | 2,373.46 | 22 |
| 2024-05-15 17:01:00 | 2,374.06 | 2,373.85 | 21 |
| 2024-05-15 17:00:00 | 2,373.89 | 2,373.66 | 23 |
| 2024-05-15 16:59:00 | 2,373.85 | 2,373.60 | 25 |
| 2024-05-15 16:58:00 | 2,373.32 | 2,373.08 | 24 |
| 2024-05-15 16:57:00 | 2,373.14 | 2,372.89 | 25 |
| 2024-05-15 16:56:00 | 2,372.74 | 2,372.51 | 23 |
| 2024-05-15 16:55:00 | 2,374.11 | 2,373.88 | 23 |
| 2024-05-15 16:54:00 | 2,373.68 | 2,373.44 | 24 |
| 2024-05-15 16:53:00 | 2,372.53 | 2,372.31 | 22 |
| 2024-05-15 16:52:00 | 2,373.41 | 2,373.19 | 22 |
| 2024-05-15 16:51:00 | 2,373.36 | 2,373.14 | 22 |
| 2024-05-15 16:50:00 | 2,373.63 | 2,373.42 | 21 |
| 2024-05-15 16:49:00 | 2,372.44 | 2,372.18 | 26 |
| 2024-05-15 16:48:00 | 2,372.47 | 2,372.23 | 24 |
| 2024-05-15 16:47:00 | 2,371.90 | 2,371.69 | 21 |
| 2024-05-15 16:46:00 | 2,372.41 | 2,372.15 | 26 |
| 2024-05-15 16:45:00 | 2,372.34 | 2,372.13 | 21 |
| 2024-05-15 16:44:00 | 2,371.77 | 2,371.55 | 23 |
| 2024-05-15 16:43:00 | 2,371.87 | 2,371.64 | 23 |
| 2024-05-15 16:42:00 | 2,370.89 | 2,370.66 | 23 |
| 2024-05-15 16:41:00 | 2,370.06 | 2,369.85 | 22 |
| 2024-05-15 16:40:00 | 2,370.41 | 2,370.20 | 21 |
| 2024-05-15 16:39:00 | 2,369.86 | 2,369.66 | 20 |
| 2024-05-15 16:38:00 | 2,370.33 | 2,370.11 | 21 |
| 2024-05-15 16:37:00 | 2,370.05 | 2,369.81 | 23 |
| 2024-05-15 16:36:00 | 2,369.78 | 2,369.57 | 22 |
| 2024-05-15 16:35:00 | 2,369.54 | 2,369.31 | 22 |
| 2024-05-15 16:34:00 | 2,369.29 | 2,369.09 | 19 |
| 2024-05-15 16:33:00 | 2,369.91 | 2,369.69 | 23 |
| 2024-05-15 16:31:00 | 2,369.67 | 2,369.45 | 22 |
| 2024-05-15 16:30:00 | 2,369.25 | 2,369.02 | 23 |
| 2024-05-15 16:29:00 | 2,369.06 | 2,368.82 | 24 |
| 2024-05-15 16:28:00 | 2,368.00 | 2,367.78 | 22 |
| 2024-05-15 16:27:00 | 2,367.62 | 2,367.40 | 22 |
| 2024-05-15 16:26:00 | 2,367.60 | 2,367.37 | 23 |
| 2024-05-15 16:25:00 | 2,366.81 | 2,366.60 | 21 |
| 2024-05-15 16:24:00 | 2,366.08 | 2,365.85 | 23 |
| 2024-05-15 16:23:00 | 2,365.93 | 2,365.70 | 23 |
| 2024-05-15 16:22:00 | 2,365.15 | 2,364.95 | 20 |
| 2024-05-15 16:21:00 | 2,365.43 | 2,365.21 | 22 |
| 2024-05-15 16:20:00 | 2,365.15 | 2,364.94 | 21 |
| 2024-05-15 16:19:00 | 2,365.16 | 2,364.93 | 23 |
| 2024-05-15 16:18:00 | 2,364.63 | 2,364.38 | 24 |
| 2024-05-15 16:17:00 | 2,364.64 | 2,364.41 | 23 |
| 2024-05-15 16:16:00 | 2,363.86 | 2,363.61 | 25 |
| 2024-05-15 16:14:00 | 2,364.55 | 2,364.33 | 22 |
| 2024-05-15 16:13:00 | 2,363.98 | 2,363.79 | 19 |
| 2024-05-15 16:12:00 | 2,363.76 | 2,363.57 | 19 |
| 2024-05-15 16:11:00 | 2,364.24 | 2,364.01 | 23 |
| 2024-05-15 16:10:00 | 2,363.86 | 2,363.63 | 23 |
| 2024-05-15 16:09:00 | 2,363.91 | 2,363.69 | 21 |
| 2024-05-15 16:08:00 | 2,363.95 | 2,363.75 | 19 |
| 2024-05-15 16:07:00 | 2,363.63 | 2,363.41 | 21 |
| 2024-05-15 16:06:00 | 2,363.55 | 2,363.33 | 22 |
| 2024-05-15 16:05:00 | 2,363.75 | 2,363.51 | 24 |
| 2024-05-15 16:04:00 | 2,363.49 | 2,363.29 | 21 |
| 2024-05-15 16:03:00 | 2,363.34 | 2,363.11 | 23 |
| 2024-05-15 16:02:00 | 2,363.22 | 2,362.98 | 24 |
| 2024-05-15 16:00:00 | 2,362.86 | 2,362.64 | 22 |
| 2024-05-15 15:59:00 | 2,362.52 | 2,362.29 | 23 |
| 2024-05-15 15:58:00 | 2,362.54 | 2,362.31 | 23 |
| 2024-05-15 15:57:00 | 2,362.61 | 2,362.40 | 21 |
| 2024-05-15 15:56:00 | 2,362.88 | 2,362.68 | 20 |
| 2024-05-15 15:55:00 | 2,362.81 | 2,362.59 | 22 |
| 2024-05-15 15:54:00 | 2,363.15 | 2,362.95 | 20 |
| 2024-05-15 15:53:00 | 2,363.27 | 2,363.07 | 20 |
| 2024-05-15 15:52:00 | 2,363.24 | 2,363.04 | 20 |
| 2024-05-15 15:51:00 | 2,363.65 | 2,363.42 | 22 |
| 2024-05-15 15:50:00 | 2,363.29 | 2,363.06 | 23 |
| 2024-05-15 15:49:00 | 2,363.32 | 2,363.09 | 23 |
| 2024-05-15 15:48:00 | 2,363.53 | 2,363.36 | 17 |
| 2024-05-15 15:46:00 | 2,363.02 | 2,362.78 | 23 |
| 2024-05-15 15:45:00 | 2,363.12 | 2,362.90 | 22 |
| 2024-05-15 15:44:00 | 2,363.03 | 2,362.81 | 22 |
| 2024-05-15 15:43:00 | 2,363.04 | 2,362.83 | 21 |
| 2024-05-15 15:42:00 | 2,362.65 | 2,362.44 | 21 |
| 2024-05-15 15:41:00 | 2,362.58 | 2,362.36 | 22 |
| 2024-05-15 15:40:00 | 2,362.65 | 2,362.47 | 18 |
| 2024-05-15 15:39:00 | 2,361.72 | 2,361.59 | 13 |
| 2024-05-15 15:38:00 | 2,361.80 | 2,361.64 | 15 |
| 2024-05-15 15:37:00 | 2,362.64 | 2,362.44 | 20 |
| 2024-05-15 15:36:00 | 2,363.29 | 2,363.10 | 19 |
| 2024-05-15 15:35:00 | 2,363.50 | 2,363.30 | 20 |
| 2024-05-15 15:34:00 | 2,363.93 | 2,363.72 | 21 |
| 2024-05-15 15:32:00 | 2,363.86 | 2,363.68 | 18 |
| 2024-05-15 15:31:00 | 2,364.07 | 2,363.85 | 22 |
| 2024-05-15 15:30:00 | 2,364.18 | 2,363.97 | 21 |
| 2024-05-15 15:29:00 | 2,363.39 | 2,363.18 | 21 |
| 2024-05-15 15:28:00 | 2,363.27 | 2,363.06 | 21 |
| 2024-05-15 15:27:00 | 2,363.34 | 2,363.14 | 20 |
| 2024-05-15 15:26:00 | 2,362.43 | 2,362.20 | 22 |
| 2024-05-15 15:25:00 | 2,362.88 | 2,362.67 | 21 |
| 2024-05-15 15:24:00 | 2,363.12 | 2,362.90 | 22 |
| 2024-05-15 15:23:00 | 2,362.37 | 2,362.14 | 22 |
| 2024-05-15 15:22:00 | 2,362.10 | 2,361.87 | 24 |
| 2024-05-15 15:21:00 | 2,362.33 | 2,362.11 | 22 |
| 2024-05-15 15:20:00 | 2,362.55 | 2,362.34 | 21 |
| 2024-05-15 15:19:00 | 2,363.13 | 2,362.88 | 25 |
| 2024-05-15 15:18:00 | 2,363.18 | 2,362.96 | 22 |
| 2024-05-15 15:17:00 | 2,362.92 | 2,362.68 | 24 |
| 2024-05-15 15:16:00 | 2,362.54 | 2,362.30 | 24 |
| 2024-05-15 15:15:00 | 2,362.56 | 2,362.34 | 22 |
| 2024-05-15 15:14:00 | 2,361.79 | 2,361.56 | 22 |
| 2024-05-15 15:13:00 | 2,361.70 | 2,361.48 | 22 |
| 2024-05-15 15:12:00 | 2,361.99 | 2,361.77 | 22 |
| 2024-05-15 15:11:00 | 2,362.31 | 2,362.08 | 22 |
| 2024-05-15 15:10:00 | 2,362.48 | 2,362.26 | 22 |
| 2024-05-15 15:09:00 | 2,361.66 | 2,361.46 | 21 |
| 2024-05-15 15:08:00 | 2,361.29 | 2,361.06 | 23 |
| 2024-05-15 15:07:00 | 2,361.26 | 2,361.03 | 23 |
| 2024-05-15 15:06:00 | 2,361.65 | 2,361.44 | 21 |
| 2024-05-15 15:05:00 | 2,360.28 | 2,360.11 | 17 |
| 2024-05-15 15:04:00 | 2,360.41 | 2,360.22 | 20 |
| 2024-05-15 15:03:00 | 2,360.06 | 2,359.88 | 19 |
| 2024-05-15 15:02:00 | 2,359.68 | 2,359.44 | 24 |
| 2024-05-15 15:01:00 | 2,359.63 | 2,359.40 | 23 |
| 2024-05-15 15:00:00 | 2,359.03 | 2,358.81 | 22 |
| 2024-05-15 14:59:00 | 2,358.93 | 2,358.68 | 24 |
| 2024-05-15 14:58:00 | 2,358.75 | 2,358.52 | 23 |
| 2024-05-15 14:57:00 | 2,358.90 | 2,358.69 | 22 |
| 2024-05-15 14:56:00 | 2,358.76 | 2,358.56 | 20 |
| 2024-05-15 14:55:00 | 2,358.05 | 2,357.79 | 25 |
| 2024-05-15 14:54:00 | 2,358.85 | 2,358.58 | 26 |
| 2024-05-15 14:53:00 | 2,358.76 | 2,358.50 | 27 |
| 2024-05-15 14:52:00 | 2,358.31 | 2,358.04 | 27 |
| 2024-05-15 14:51:00 | 2,358.59 | 2,358.33 | 26 |
| 2024-05-15 14:50:00 | 2,358.47 | 2,358.22 | 26 |
| 2024-05-15 14:49:00 | 2,358.49 | 2,358.24 | 25 |
| 2024-05-15 14:48:00 | 2,359.09 | 2,358.84 | 25 |
| 2024-05-15 14:47:00 | 2,358.92 | 2,358.66 | 25 |
| 2024-05-15 14:46:00 | 2,358.19 | 2,357.94 | 25 |
| 2024-05-15 14:45:00 | 2,358.40 | 2,358.14 | 26 |
| 2024-05-15 14:44:00 | 2,358.35 | 2,358.11 | 24 |
| 2024-05-15 14:43:00 | 2,358.85 | 2,358.64 | 22 |
| 2024-05-15 14:42:00 | 2,358.97 | 2,358.69 | 29 |
| 2024-05-15 14:41:00 | 2,359.12 | 2,358.86 | 27 |
| 2024-05-15 14:40:00 | 2,359.31 | 2,359.04 | 27 |
| 2024-05-15 14:39:00 | 2,358.97 | 2,358.72 | 25 |
| 2024-05-15 14:38:00 | 2,358.43 | 2,358.18 | 25 |
| 2024-05-15 14:37:00 | 2,358.51 | 2,358.26 | 25 |
| 2024-05-15 14:36:00 | 2,358.48 | 2,358.24 | 24 |
| 2024-05-15 14:35:00 | 2,357.96 | 2,357.72 | 25 |
| 2024-05-15 14:34:00 | 2,357.35 | 2,357.08 | 26 |
| 2024-05-15 14:33:00 | 2,357.17 | 2,356.88 | 28 |
| 2024-05-15 14:32:00 | 2,357.26 | 2,357.01 | 25 |
| 2024-05-15 14:31:00 | 2,357.96 | 2,357.72 | 24 |
| 2024-05-15 14:30:00 | 2,357.90 | 2,357.67 | 23 |
| 2024-05-15 14:29:00 | 2,358.73 | 2,358.44 | 29 |
| 2024-05-15 14:27:00 | 2,359.21 | 2,358.93 | 27 |
| 2024-05-15 14:26:00 | 2,358.42 | 2,358.16 | 26 |
| 2024-05-15 14:25:00 | 2,358.51 | 2,358.25 | 26 |
| 2024-05-15 14:24:00 | 2,358.69 | 2,358.42 | 26 |
| 2024-05-15 14:23:00 | 2,358.63 | 2,358.35 | 28 |
| 2024-05-15 14:22:00 | 2,358.54 | 2,358.27 | 28 |
| 2024-05-15 14:21:00 | 2,358.70 | 2,358.42 | 28 |
| 2024-05-15 14:20:00 | 2,359.12 | 2,358.86 | 26 |
| 2024-05-15 14:19:00 | 2,359.08 | 2,358.79 | 29 |
| 2024-05-15 14:18:00 | 2,358.68 | 2,358.41 | 27 |
| 2024-05-15 14:17:00 | 2,358.26 | 2,358.00 | 26 |
| 2024-05-15 14:16:00 | 2,358.12 | 2,357.86 | 26 |
| 2024-05-15 14:15:00 | 2,358.16 | 2,357.91 | 26 |
| 2024-05-15 14:14:00 | 2,358.30 | 2,358.06 | 24 |
| 2024-05-15 14:13:00 | 2,358.35 | 2,358.11 | 25 |
| 2024-05-15 14:12:00 | 2,358.18 | 2,357.90 | 28 |
| 2024-05-15 14:11:00 | 2,358.31 | 2,358.03 | 28 |
| 2024-05-15 14:10:00 | 2,358.20 | 2,357.93 | 27 |
| 2024-05-15 14:09:00 | 2,358.80 | 2,358.52 | 28 |
| 2024-05-15 14:08:00 | 2,359.04 | 2,358.79 | 25 |
| 2024-05-15 14:07:00 | 2,359.00 | 2,358.70 | 30 |
| 2024-05-15 14:06:00 | 2,359.32 | 2,359.02 | 30 |
| 2024-05-15 14:05:00 | 2,359.42 | 2,359.13 | 28 |
| 2024-05-15 14:04:00 | 2,359.58 | 2,359.31 | 27 |
| 2024-05-15 14:03:00 | 2,359.38 | 2,359.08 | 30 |
| 2024-05-15 14:02:00 | 2,359.27 | 2,358.98 | 29 |
| 2024-05-15 14:01:00 | 2,359.76 | 2,359.48 | 28 |
| 2024-05-15 14:00:00 | 2,358.70 | 2,358.40 | 30 |
| 2024-05-15 13:59:00 | 2,358.68 | 2,358.39 | 29 |
| 2024-05-15 13:58:00 | 2,358.81 | 2,358.53 | 28 |
| 2024-05-15 13:57:00 | 2,358.88 | 2,358.58 | 30 |
| 2024-05-15 13:56:00 | 2,358.64 | 2,358.36 | 28 |
| 2024-05-15 13:55:00 | 2,358.47 | 2,358.17 | 30 |
| 2024-05-15 13:54:00 | 2,358.40 | 2,358.10 | 30 |
| 2024-05-15 13:53:00 | 2,358.27 | 2,358.01 | 27 |
| 2024-05-15 13:52:00 | 2,358.21 | 2,357.94 | 28 |
| 2024-05-15 13:51:00 | 2,358.13 | 2,357.86 | 27 |
| 2024-05-15 13:50:00 | 2,358.10 | 2,357.81 | 29 |
| 2024-05-15 13:49:00 | 2,357.95 | 2,357.69 | 26 |
| 2024-05-15 13:48:00 | 2,357.62 | 2,357.36 | 26 |
| 2024-05-15 13:47:00 | 2,357.61 | 2,357.33 | 28 |
| 2024-05-15 13:45:00 | 2,357.47 | 2,357.17 | 30 |
| 2024-05-15 13:44:00 | 2,357.52 | 2,357.23 | 29 |
| 2024-05-15 13:43:00 | 2,357.44 | 2,357.17 | 27 |
| 2024-05-15 13:42:00 | 2,357.63 | 2,357.41 | 22 |
| 2024-05-15 13:41:00 | 2,357.80 | 2,357.52 | 28 |
| 2024-05-15 13:40:00 | 2,357.87 | 2,357.61 | 26 |
| 2024-05-15 13:39:00 | 2,358.07 | 2,357.80 | 27 |
| 2024-05-15 13:38:00 | 2,358.11 | 2,357.82 | 28 |
| 2024-05-15 13:37:00 | 2,358.19 | 2,357.92 | 27 |
| 2024-05-15 13:36:00 | 2,357.97 | 2,357.70 | 27 |
| 2024-05-15 13:35:00 | 2,358.03 | 2,357.75 | 29 |
| 2024-05-15 13:34:00 | 2,358.15 | 2,357.86 | 29 |
| 2024-05-15 13:33:00 | 2,357.31 | 2,357.02 | 30 |
| 2024-05-15 13:31:00 | 2,356.99 | 2,356.70 | 29 |
| 2024-05-15 13:30:00 | 2,356.98 | 2,356.70 | 28 |
| 2024-05-15 13:29:00 | 2,356.92 | 2,356.62 | 30 |
| 2024-05-15 13:28:00 | 2,356.98 | 2,356.69 | 29 |
| 2024-05-15 13:27:00 | 2,357.06 | 2,356.79 | 27 |
| 2024-05-15 13:26:00 | 2,357.18 | 2,356.90 | 28 |
| 2024-05-15 13:25:00 | 2,357.06 | 2,356.77 | 29 |
| 2024-05-15 13:24:00 | 2,357.09 | 2,356.79 | 30 |
| 2024-05-15 13:22:00 | 2,356.85 | 2,356.57 | 27 |
| 2024-05-15 13:21:00 | 2,356.61 | 2,356.32 | 29 |
| 2024-05-15 13:20:00 | 2,356.63 | 2,356.34 | 29 |
| 2024-05-15 13:19:00 | 2,356.52 | 2,356.24 | 28 |
| 2024-05-15 13:17:00 | 2,356.49 | 2,356.20 | 29 |
| 2024-05-15 13:16:00 | 2,356.40 | 2,356.13 | 27 |
| 2024-05-15 13:15:00 | 2,356.49 | 2,356.19 | 30 |
| 2024-05-15 13:14:00 | 2,357.04 | 2,356.76 | 28 |
| 2024-05-15 13:13:00 | 2,356.80 | 2,356.51 | 29 |
| 2024-05-15 13:12:00 | 2,356.65 | 2,356.36 | 29 |
| 2024-05-15 13:11:00 | 2,356.92 | 2,356.63 | 29 |
| 2024-05-15 13:10:00 | 2,356.42 | 2,356.13 | 29 |
| 2024-05-15 13:09:00 | 2,356.80 | 2,356.51 | 29 |
| 2024-05-15 13:08:00 | 2,356.91 | 2,356.63 | 28 |
| 2024-05-15 13:07:00 | 2,357.17 | 2,356.89 | 28 |
| 2024-05-15 13:06:00 | 2,357.14 | 2,356.87 | 27 |
| 2024-05-15 13:05:00 | 2,356.53 | 2,356.26 | 27 |
| 2024-05-15 13:04:00 | 2,356.57 | 2,356.30 | 27 |
| 2024-05-15 13:03:00 | 2,356.70 | 2,356.43 | 26 |
| 2024-05-15 13:02:00 | 2,357.07 | 2,356.79 | 28 |
| 2024-05-15 13:01:00 | 2,356.97 | 2,356.72 | 25 |
| 2024-05-15 13:00:00 | 2,357.08 | 2,356.83 | 25 |
| 2024-05-15 12:59:00 | 2,357.21 | 2,356.96 | 25 |
| 2024-05-15 12:58:00 | 2,357.19 | 2,356.94 | 25 |
| 2024-05-15 12:57:00 | 2,357.18 | 2,356.91 | 27 |
| 2024-05-15 12:56:00 | 2,356.95 | 2,356.66 | 29 |
| 2024-05-15 12:55:00 | 2,356.93 | 2,356.64 | 29 |
| 2024-05-15 12:54:00 | 2,356.61 | 2,356.32 | 29 |
| 2024-05-15 12:53:00 | 2,357.04 | 2,356.77 | 27 |
| 2024-05-15 12:52:00 | 2,357.33 | 2,357.05 | 28 |
| 2024-05-15 12:51:00 | 2,357.01 | 2,356.74 | 27 |
| 2024-05-15 12:50:00 | 2,356.93 | 2,356.63 | 30 |
| 2024-05-15 12:49:00 | 2,357.03 | 2,356.75 | 28 |
| 2024-05-15 12:48:00 | 2,357.63 | 2,357.37 | 26 |
| 2024-05-15 12:47:00 | 2,358.20 | 2,357.90 | 30 |
| 2024-05-15 12:46:00 | 2,358.10 | 2,357.81 | 29 |
| 2024-05-15 12:45:00 | 2,358.49 | 2,358.20 | 29 |
| 2024-05-15 12:44:00 | 2,358.44 | 2,358.16 | 28 |
| 2024-05-15 12:43:00 | 2,358.62 | 2,358.33 | 29 |
| 2024-05-15 12:42:00 | 2,358.74 | 2,358.45 | 29 |
| 2024-05-15 12:41:00 | 2,358.74 | 2,358.46 | 28 |
| 2024-05-15 12:40:00 | 2,358.65 | 2,358.38 | 26 |
| 2024-05-15 12:39:00 | 2,358.80 | 2,358.53 | 26 |
| 2024-05-15 12:38:00 | 2,358.82 | 2,358.59 | 23 |
| 2024-05-15 12:37:00 | 2,359.67 | 2,359.38 | 29 |
| 2024-05-15 12:36:00 | 2,359.70 | 2,359.42 | 27 |
| 2024-05-15 12:35:00 | 2,359.70 | 2,359.41 | 30 |
| 2024-05-15 12:34:00 | 2,359.47 | 2,359.19 | 28 |
| 2024-05-15 12:33:00 | 2,359.58 | 2,359.30 | 28 |
| 2024-05-15 12:32:00 | 2,359.49 | 2,359.20 | 28 |
| 2024-05-15 12:31:00 | 2,359.75 | 2,359.48 | 27 |
| 2024-05-15 12:30:00 | 2,359.72 | 2,359.42 | 30 |
| 2024-05-15 12:29:00 | 2,359.76 | 2,359.47 | 28 |
| 2024-05-15 12:28:00 | 2,360.32 | 2,360.05 | 27 |
| 2024-05-15 12:27:00 | 2,360.33 | 2,360.13 | 20 |
| 2024-05-15 12:26:00 | 2,360.45 | 2,360.16 | 29 |
| 2024-05-15 12:25:00 | 2,360.77 | 2,360.49 | 28 |
| 2024-05-15 12:24:00 | 2,360.67 | 2,360.41 | 27 |
| 2024-05-15 12:23:00 | 2,360.26 | 2,360.00 | 26 |
| 2024-05-15 12:22:00 | 2,360.51 | 2,360.23 | 27 |
| 2024-05-15 12:21:00 | 2,360.73 | 2,360.44 | 29 |
| 2024-05-15 12:20:00 | 2,360.63 | 2,360.34 | 29 |
| 2024-05-15 12:19:00 | 2,360.52 | 2,360.22 | 30 |
| 2024-05-15 12:18:00 | 2,360.45 | 2,360.16 | 29 |
| 2024-05-15 12:17:00 | 2,360.43 | 2,360.14 | 29 |
| 2024-05-15 12:16:00 | 2,360.69 | 2,360.40 | 29 |
| 2024-05-15 12:15:00 | 2,360.55 | 2,360.25 | 30 |
| 2024-05-15 12:14:00 | 2,360.58 | 2,360.29 | 29 |
| 2024-05-15 12:13:00 | 2,360.82 | 2,360.56 | 26 |
| 2024-05-15 12:12:00 | 2,360.91 | 2,360.63 | 28 |
| 2024-05-15 12:11:00 | 2,360.00 | 2,359.74 | 26 |
| 2024-05-15 12:10:00 | 2,360.02 | 2,359.75 | 27 |
| 2024-05-15 12:09:00 | 2,360.45 | 2,360.17 | 28 |
| 2024-05-15 12:08:00 | 2,360.33 | 2,360.05 | 28 |
| 2024-05-15 12:07:00 | 2,360.28 | 2,360.01 | 27 |
| 2024-05-15 12:06:00 | 2,360.57 | 2,360.29 | 28 |
| 2024-05-15 12:05:00 | 2,360.35 | 2,360.06 | 29 |
| 2024-05-15 12:04:00 | 2,360.28 | 2,360.01 | 27 |
| 2024-05-15 12:03:00 | 2,360.38 | 2,360.13 | 26 |
| 2024-05-15 12:02:00 | 2,360.61 | 2,360.36 | 25 |
| 2024-05-15 12:01:00 | 2,360.73 | 2,360.49 | 24 |
| 2024-05-15 12:00:00 | 2,360.80 | 2,360.56 | 24 |
| 2024-05-15 11:59:00 | 2,360.74 | 2,360.48 | 26 |
| 2024-05-15 11:58:00 | 2,360.69 | 2,360.42 | 27 |
| 2024-05-15 11:57:00 | 2,360.69 | 2,360.41 | 28 |
| 2024-05-15 11:56:00 | 2,361.12 | 2,360.86 | 26 |
| 2024-05-15 11:55:00 | 2,361.11 | 2,360.84 | 27 |
| 2024-05-15 11:54:00 | 2,360.95 | 2,360.72 | 23 |
| 2024-05-15 11:53:00 | 2,361.02 | 2,360.79 | 23 |
| 2024-05-15 11:52:00 | 2,361.09 | 2,360.81 | 28 |
| 2024-05-15 11:51:00 | 2,360.88 | 2,360.59 | 29 |
| 2024-05-15 11:50:00 | 2,360.68 | 2,360.39 | 29 |
| 2024-05-15 11:49:00 | 2,360.77 | 2,360.49 | 28 |
| 2024-05-15 11:48:00 | 2,360.57 | 2,360.29 | 27 |
| 2024-05-15 11:47:00 | 2,360.52 | 2,360.27 | 26 |
| 2024-05-15 11:46:00 | 2,360.86 | 2,360.61 | 26 |
| 2024-05-15 11:45:00 | 2,360.73 | 2,360.49 | 24 |
| 2024-05-15 11:44:00 | 2,360.58 | 2,360.33 | 26 |
| 2024-05-15 11:43:00 | 2,359.92 | 2,359.65 | 27 |
| 2024-05-15 11:42:00 | 2,359.56 | 2,359.28 | 28 |
| 2024-05-15 11:41:00 | 2,359.47 | 2,359.18 | 29 |
| 2024-05-15 11:40:00 | 2,359.22 | 2,358.94 | 27 |
| 2024-05-15 11:39:00 | 2,358.64 | 2,358.42 | 22 |
| 2024-05-15 11:38:00 | 2,358.71 | 2,358.48 | 24 |
| 2024-05-15 11:37:00 | 2,358.89 | 2,358.61 | 27 |
| 2024-05-15 11:36:00 | 2,358.90 | 2,358.61 | 29 |
| 2024-05-15 11:35:00 | 2,359.09 | 2,358.82 | 27 |
| 2024-05-15 11:34:00 | 2,359.00 | 2,358.72 | 28 |
| 2024-05-15 11:33:00 | 2,359.03 | 2,358.73 | 30 |
| 2024-05-15 11:32:00 | 2,359.37 | 2,359.08 | 29 |
| 2024-05-15 11:31:00 | 2,359.20 | 2,358.92 | 28 |
| 2024-05-15 11:30:00 | 2,359.21 | 2,358.92 | 29 |
| 2024-05-15 11:29:00 | 2,358.30 | 2,358.02 | 28 |
| 2024-05-15 11:28:00 | 2,358.60 | 2,358.30 | 29 |
| 2024-05-15 11:27:00 | 2,358.47 | 2,358.19 | 29 |
| 2024-05-15 11:26:00 | 2,358.21 | 2,357.92 | 29 |
| 2024-05-15 11:25:00 | 2,358.50 | 2,358.22 | 29 |
| 2024-05-15 11:24:00 | 2,358.43 | 2,358.15 | 29 |
| 2024-05-15 11:23:00 | 2,358.39 | 2,358.12 | 27 |
| 2024-05-15 11:21:00 | 2,358.38 | 2,358.12 | 27 |
| 2024-05-15 11:20:00 | 2,358.89 | 2,358.64 | 25 |
| 2024-05-15 11:19:00 | 2,358.98 | 2,358.70 | 28 |
| 2024-05-15 11:18:00 | 2,359.15 | 2,358.87 | 28 |
| 2024-05-15 11:17:00 | 2,359.20 | 2,358.91 | 29 |
| 2024-05-15 11:16:00 | 2,359.35 | 2,359.08 | 27 |
| 2024-05-15 11:15:00 | 2,359.16 | 2,358.88 | 27 |
| 2024-05-15 11:14:00 | 2,359.20 | 2,358.92 | 28 |
| 2024-05-15 11:13:00 | 2,359.12 | 2,358.85 | 28 |
| 2024-05-15 11:12:00 | 2,359.13 | 2,358.88 | 25 |
| 2024-05-15 11:11:00 | 2,359.62 | 2,359.33 | 29 |
| 2024-05-15 11:10:00 | 2,359.40 | 2,359.10 | 30 |
| 2024-05-15 11:09:00 | 2,359.10 | 2,358.82 | 29 |
| 2024-05-15 11:08:00 | 2,358.93 | 2,358.63 | 30 |
| 2024-05-15 11:07:00 | 2,358.79 | 2,358.53 | 27 |
| 2024-05-15 11:06:00 | 2,358.81 | 2,358.54 | 27 |
| 2024-05-15 11:04:00 | 2,358.78 | 2,358.50 | 28 |
| 2024-05-15 11:03:00 | 2,358.44 | 2,358.17 | 27 |
| 2024-05-15 11:02:00 | 2,358.56 | 2,358.32 | 25 |
| 2024-05-15 11:01:00 | 2,358.69 | 2,358.44 | 25 |
| 2024-05-15 11:00:00 | 2,358.70 | 2,358.45 | 25 |
| 2024-05-15 10:59:00 | 2,358.86 | 2,358.59 | 27 |
| 2024-05-15 10:58:00 | 2,358.79 | 2,358.54 | 25 |
| 2024-05-15 10:57:00 | 2,358.59 | 2,358.34 | 24 |
| 2024-05-15 10:56:00 | 2,358.44 | 2,358.17 | 26 |
| 2024-05-15 10:55:00 | 2,358.28 | 2,358.00 | 28 |
| 2024-05-15 10:54:00 | 2,357.87 | 2,357.59 | 28 |
| 2024-05-15 10:53:00 | 2,357.80 | 2,357.51 | 29 |
| 2024-05-15 10:52:00 | 2,357.89 | 2,357.62 | 27 |
| 2024-05-15 10:51:00 | 2,357.40 | 2,357.13 | 28 |
| 2024-05-15 10:50:00 | 2,357.39 | 2,357.13 | 26 |
| 2024-05-15 10:49:00 | 2,357.53 | 2,357.24 | 29 |
| 2024-05-15 10:47:00 | 2,357.60 | 2,357.31 | 28 |
| 2024-05-15 10:46:00 | 2,357.56 | 2,357.27 | 29 |
| 2024-05-15 10:45:00 | 2,357.75 | 2,357.46 | 29 |
| 2024-05-15 10:44:00 | 2,357.56 | 2,357.30 | 27 |
| 2024-05-15 10:43:00 | 2,358.41 | 2,358.13 | 28 |
| 2024-05-15 10:42:00 | 2,358.37 | 2,358.11 | 27 |
| 2024-05-15 10:41:00 | 2,358.55 | 2,358.26 | 29 |
| 2024-05-15 10:40:00 | 2,357.90 | 2,357.61 | 30 |
| 2024-05-15 10:39:00 | 2,357.82 | 2,357.53 | 29 |
| 2024-05-15 10:38:00 | 2,358.25 | 2,357.97 | 28 |
| 2024-05-15 10:37:00 | 2,358.11 | 2,357.84 | 27 |
| 2024-05-15 10:36:00 | 2,358.12 | 2,357.83 | 28 |
| 2024-05-15 10:35:00 | 2,357.96 | 2,357.68 | 28 |
| 2024-05-15 10:33:00 | 2,357.40 | 2,357.11 | 29 |
| 2024-05-15 10:32:00 | 2,357.40 | 2,357.12 | 28 |
| 2024-05-15 10:31:00 | 2,357.34 | 2,357.04 | 30 |
| 2024-05-15 10:30:00 | 2,357.79 | 2,357.53 | 26 |
| 2024-05-15 10:29:00 | 2,357.29 | 2,357.02 | 28 |
| 2024-05-15 10:28:00 | 2,357.45 | 2,357.17 | 28 |
| 2024-05-15 10:27:00 | 2,357.29 | 2,357.03 | 26 |
| 2024-05-15 10:26:00 | 2,357.09 | 2,356.81 | 27 |
| 2024-05-15 10:25:00 | 2,357.09 | 2,356.81 | 28 |
| 2024-05-15 10:24:00 | 2,356.95 | 2,356.68 | 27 |
| 2024-05-15 10:23:00 | 2,357.06 | 2,356.78 | 28 |
| 2024-05-15 10:22:00 | 2,357.11 | 2,356.83 | 28 |
| 2024-05-15 10:21:00 | 2,357.40 | 2,357.11 | 29 |
| 2024-05-15 10:20:00 | 2,357.27 | 2,356.98 | 29 |
| 2024-05-15 10:19:00 | 2,357.33 | 2,357.04 | 29 |
| 2024-05-15 10:18:00 | 2,357.05 | 2,356.77 | 28 |
| 2024-05-15 10:17:00 | 2,357.08 | 2,356.80 | 28 |
| 2024-05-15 10:16:00 | 2,357.04 | 2,356.77 | 27 |
| 2024-05-15 10:15:00 | 2,356.86 | 2,356.61 | 25 |
| 2024-05-15 10:14:00 | 2,356.97 | 2,356.71 | 27 |
| 2024-05-15 10:13:00 | 2,357.33 | 2,357.04 | 29 |
| 2024-05-15 10:12:00 | 2,357.59 | 2,357.33 | 26 |
| 2024-05-15 10:11:00 | 2,357.60 | 2,357.33 | 27 |
| 2024-05-15 10:10:00 | 2,357.68 | 2,357.40 | 29 |
| 2024-05-15 10:09:00 | 2,357.89 | 2,357.60 | 30 |
| 2024-05-15 10:08:00 | 2,357.90 | 2,357.60 | 29 |
| 2024-05-15 10:07:00 | 2,357.81 | 2,357.55 | 26 |
| 2024-05-15 10:06:00 | 2,358.02 | 2,357.76 | 25 |
| 2024-05-15 10:05:00 | 2,357.97 | 2,357.71 | 26 |
| 2024-05-15 10:04:00 | 2,357.63 | 2,357.34 | 29 |
| 2024-05-15 10:02:00 | 2,357.60 | 2,357.33 | 27 |
| 2024-05-15 10:01:00 | 2,357.85 | 2,357.55 | 30 |
| 2024-05-15 10:00:00 | 2,357.74 | 2,357.44 | 30 |
| 2024-05-15 09:59:00 | 2,357.95 | 2,357.69 | 26 |
| 2024-05-15 09:58:00 | 2,358.22 | 2,357.93 | 29 |
| 2024-05-15 09:57:00 | 2,358.11 | 2,357.81 | 30 |
| 2024-05-15 09:56:00 | 2,357.59 | 2,357.34 | 26 |
| 2024-05-15 09:55:00 | 2,357.48 | 2,357.21 | 27 |
| 2024-05-15 09:54:00 | 2,357.40 | 2,357.14 | 26 |
| 2024-05-15 09:53:00 | 2,358.53 | 2,358.29 | 24 |
| 2024-05-15 09:52:00 | 2,357.46 | 2,357.18 | 27 |
| 2024-05-15 09:51:00 | 2,357.43 | 2,357.16 | 27 |
| 2024-05-15 09:50:00 | 2,357.47 | 2,357.18 | 29 |
| 2024-05-15 09:49:00 | 2,357.10 | 2,356.81 | 29 |
| 2024-05-15 09:48:00 | 2,356.98 | 2,356.71 | 27 |
| 2024-05-15 09:47:00 | 2,357.37 | 2,357.08 | 29 |
| 2024-05-15 09:46:00 | 2,357.38 | 2,357.09 | 29 |
| 2024-05-15 09:45:00 | 2,357.72 | 2,357.43 | 29 |
| 2024-05-15 09:44:00 | 2,357.99 | 2,357.71 | 28 |
| 2024-05-15 09:43:00 | 2,358.36 | 2,358.07 | 29 |
| 2024-05-15 09:42:00 | 2,358.54 | 2,358.25 | 29 |
| 2024-05-15 09:41:00 | 2,358.65 | 2,358.39 | 26 |
| 2024-05-15 09:40:00 | 2,358.67 | 2,358.40 | 27 |
| 2024-05-15 09:39:00 | 2,358.28 | 2,357.99 | 29 |
| 2024-05-15 09:38:00 | 2,358.24 | 2,357.95 | 30 |
| 2024-05-15 09:37:00 | 2,358.45 | 2,358.16 | 30 |
| 2024-05-15 09:36:00 | 2,358.34 | 2,358.05 | 29 |
| 2024-05-15 09:34:00 | 2,358.87 | 2,358.57 | 29 |
| 2024-05-15 09:33:00 | 2,358.20 | 2,357.92 | 28 |
| 2024-05-15 09:32:00 | 2,357.30 | 2,357.04 | 27 |
| 2024-05-15 09:31:00 | 2,357.26 | 2,356.99 | 27 |
| 2024-05-15 09:30:00 | 2,356.73 | 2,356.48 | 25 |
| 2024-05-15 09:29:00 | 2,356.93 | 2,356.65 | 28 |
| 2024-05-15 09:28:00 | 2,356.89 | 2,356.63 | 26 |
| 2024-05-15 09:27:00 | 2,356.08 | 2,355.81 | 27 |
| 2024-05-15 09:26:00 | 2,355.87 | 2,355.59 | 27 |
| 2024-05-15 09:25:00 | 2,356.05 | 2,355.76 | 29 |
| 2024-05-15 09:24:00 | 2,355.84 | 2,355.54 | 29 |
| 2024-05-15 09:23:00 | 2,355.83 | 2,355.54 | 29 |
| 2024-05-15 09:22:00 | 2,356.21 | 2,355.93 | 28 |
| 2024-05-15 09:21:00 | 2,356.24 | 2,355.97 | 27 |
| 2024-05-15 09:20:00 | 2,356.19 | 2,355.91 | 28 |
| 2024-05-15 09:19:00 | 2,355.96 | 2,355.68 | 29 |
| 2024-05-15 09:18:00 | 2,355.77 | 2,355.47 | 30 |
| 2024-05-15 09:17:00 | 2,355.74 | 2,355.45 | 29 |
| 2024-05-15 09:16:00 | 2,356.01 | 2,355.72 | 29 |
| 2024-05-15 09:14:00 | 2,355.93 | 2,355.64 | 29 |
| 2024-05-15 09:13:00 | 2,356.49 | 2,356.20 | 29 |
| 2024-05-15 09:12:00 | 2,356.63 | 2,356.35 | 28 |
| 2024-05-15 09:11:00 | 2,356.60 | 2,356.31 | 29 |
| 2024-05-15 09:10:00 | 2,356.41 | 2,356.13 | 29 |
| 2024-05-15 09:09:00 | 2,356.27 | 2,355.98 | 29 |
| 2024-05-15 09:08:00 | 2,356.35 | 2,356.07 | 28 |
| 2024-05-15 09:07:00 | 2,356.10 | 2,355.81 | 29 |
| 2024-05-15 09:06:00 | 2,356.01 | 2,355.73 | 29 |
| 2024-05-15 09:05:00 | 2,355.50 | 2,355.21 | 30 |
| 2024-05-15 09:04:00 | 2,355.62 | 2,355.32 | 30 |
| 2024-05-15 09:03:00 | 2,355.50 | 2,355.22 | 29 |
| 2024-05-15 09:02:00 | 2,355.85 | 2,355.57 | 28 |
| 2024-05-15 09:00:00 | 2,355.53 | 2,355.24 | 29 |
| 2024-05-15 08:59:00 | 2,356.16 | 2,355.91 | 25 |
| 2024-05-15 08:58:00 | 2,356.16 | 2,355.88 | 28 |
| 2024-05-15 08:57:00 | 2,356.31 | 2,356.04 | 28 |
| 2024-05-15 08:56:00 | 2,356.16 | 2,355.88 | 28 |
| 2024-05-15 08:55:00 | 2,356.20 | 2,355.93 | 27 |
| 2024-05-15 08:54:00 | 2,355.87 | 2,355.60 | 28 |
| 2024-05-15 08:53:00 | 2,356.05 | 2,355.75 | 30 |
| 2024-05-15 08:52:00 | 2,355.89 | 2,355.59 | 30 |
| 2024-05-15 08:51:00 | 2,356.04 | 2,355.74 | 30 |
| 2024-05-15 08:50:00 | 2,356.11 | 2,355.82 | 29 |
| 2024-05-15 08:49:00 | 2,356.38 | 2,356.10 | 28 |
| 2024-05-15 08:46:00 | 2,356.21 | 2,355.91 | 30 |
| 2024-05-15 08:43:00 | 2,356.15 | 2,355.85 | 30 |
| 2024-05-15 08:42:00 | 2,355.52 | 2,355.23 | 29 |
| 2024-05-15 08:41:00 | 2,355.41 | 2,355.12 | 29 |
| 2024-05-15 08:40:00 | 2,355.34 | 2,355.04 | 30 |
| 2024-05-15 08:39:00 | 2,355.53 | 2,355.24 | 29 |
| 2024-05-15 08:38:00 | 2,355.44 | 2,355.16 | 28 |
| 2024-05-15 08:37:00 | 2,355.95 | 2,355.66 | 29 |
| 2024-05-15 08:36:00 | 2,356.44 | 2,356.16 | 29 |
| 2024-05-15 08:35:00 | 2,356.32 | 2,356.03 | 29 |
| 2024-05-15 08:34:00 | 2,356.62 | 2,356.34 | 28 |
| 2024-05-15 08:33:00 | 2,356.97 | 2,356.69 | 29 |
| 2024-05-15 08:32:00 | 2,357.05 | 2,356.76 | 29 |
| 2024-05-15 08:31:00 | 2,356.61 | 2,356.33 | 28 |
| 2024-05-15 08:30:00 | 2,355.99 | 2,355.69 | 30 |
| 2024-05-15 08:29:00 | 2,356.17 | 2,355.89 | 29 |
| 2024-05-15 08:28:00 | 2,356.06 | 2,355.76 | 30 |
| 2024-05-15 08:27:00 | 2,356.12 | 2,355.83 | 29 |
| 2024-05-15 08:26:00 | 2,356.55 | 2,356.26 | 29 |
| 2024-05-15 08:25:00 | 2,356.43 | 2,356.13 | 30 |
| 2024-05-15 08:24:00 | 2,356.34 | 2,356.04 | 30 |
| 2024-05-15 08:23:00 | 2,356.16 | 2,355.89 | 27 |
| 2024-05-15 08:22:00 | 2,356.45 | 2,356.16 | 29 |
| 2024-05-15 08:21:00 | 2,356.46 | 2,356.19 | 27 |
| 2024-05-15 08:20:00 | 2,356.33 | 2,356.05 | 29 |
| 2024-05-15 08:19:00 | 2,356.44 | 2,356.18 | 26 |
| 2024-05-15 08:18:00 | 2,356.42 | 2,356.14 | 28 |
| 2024-05-15 08:17:00 | 2,356.64 | 2,356.35 | 29 |
| 2024-05-15 08:15:00 | 2,356.29 | 2,356.00 | 29 |
| 2024-05-15 08:14:00 | 2,356.23 | 2,355.94 | 29 |
| 2024-05-15 08:13:00 | 2,356.22 | 2,355.94 | 28 |
| 2024-05-15 08:12:00 | 2,356.13 | 2,355.84 | 29 |
| 2024-05-15 08:11:00 | 2,356.03 | 2,355.73 | 29 |
| 2024-05-15 08:10:00 | 2,356.04 | 2,355.76 | 28 |
| 2024-05-15 08:09:00 | 2,356.44 | 2,356.16 | 29 |
| 2024-05-15 08:08:00 | 2,356.58 | 2,356.30 | 29 |
| 2024-05-15 08:07:00 | 2,356.55 | 2,356.25 | 30 |
| 2024-05-15 08:06:00 | 2,356.62 | 2,356.33 | 29 |
| 2024-05-15 08:05:00 | 2,356.25 | 2,355.97 | 28 |
| 2024-05-15 08:04:00 | 2,356.30 | 2,356.02 | 28 |
| 2024-05-15 08:03:00 | 2,356.23 | 2,355.95 | 28 |
| 2024-05-15 08:01:00 | 2,356.25 | 2,355.97 | 28 |
| 2024-05-15 08:00:00 | 2,356.23 | 2,355.93 | 30 |
| 2024-05-15 07:58:00 | 2,355.65 | 2,355.35 | 30 |
| 2024-05-15 07:57:00 | 2,355.70 | 2,355.41 | 29 |
| 2024-05-15 07:55:00 | 2,356.08 | 2,355.78 | 30 |
| 2024-05-15 07:52:00 | 2,355.59 | 2,355.30 | 29 |
| 2024-05-15 07:51:00 | 2,356.18 | 2,355.88 | 30 |
| 2024-05-15 07:50:00 | 2,356.18 | 2,355.89 | 29 |
| 2024-05-15 07:49:00 | 2,356.08 | 2,355.81 | 27 |
| 2024-05-15 07:47:00 | 2,356.45 | 2,356.15 | 30 |
| 2024-05-15 07:46:00 | 2,356.31 | 2,356.01 | 30 |
| 2024-05-15 07:45:00 | 2,356.29 | 2,356.03 | 27 |
| 2024-05-15 07:44:00 | 2,356.51 | 2,356.29 | 22 |
| 2024-05-15 07:37:00 | 2,356.33 | 2,356.04 | 29 |
| 2024-05-15 07:36:00 | 2,356.50 | 2,356.25 | 25 |
| 2024-05-15 07:35:00 | 2,357.32 | 2,357.04 | 28 |
| 2024-05-15 07:34:00 | 2,357.20 | 2,356.96 | 24 |
| 2024-05-15 07:33:00 | 2,357.25 | 2,357.00 | 25 |
| 2024-05-15 07:32:00 | 2,357.46 | 2,357.17 | 29 |
| 2024-05-15 07:30:00 | 2,357.49 | 2,357.20 | 29 |
| 2024-05-15 07:29:00 | 2,357.65 | 2,357.37 | 29 |
| 2024-05-15 07:28:00 | 2,357.69 | 2,357.40 | 29 |
| 2024-05-15 07:27:00 | 2,357.62 | 2,357.35 | 28 |
| 2024-05-15 07:26:00 | 2,357.59 | 2,357.29 | 30 |
| 2024-05-15 07:24:00 | 2,357.55 | 2,357.28 | 27 |
| 2024-05-15 07:23:00 | 2,357.56 | 2,357.32 | 24 |
| 2024-05-15 07:22:00 | 2,357.57 | 2,357.33 | 24 |
| 2024-05-15 07:21:00 | 2,357.45 | 2,357.18 | 28 |
| 2024-05-15 07:20:00 | 2,357.35 | 2,357.06 | 29 |
| 2024-05-15 07:19:00 | 2,357.34 | 2,357.08 | 27 |
| 2024-05-15 07:18:00 | 2,357.21 | 2,356.95 | 26 |
| 2024-05-15 07:17:00 | 2,357.20 | 2,356.91 | 29 |
| 2024-05-15 07:16:00 | 2,357.20 | 2,356.92 | 29 |
| 2024-05-15 07:15:00 | 2,357.27 | 2,357.01 | 26 |
| 2024-05-15 07:14:00 | 2,357.24 | 2,356.98 | 26 |
| 2024-05-15 07:13:00 | 2,357.24 | 2,356.98 | 26 |
| 2024-05-15 07:12:00 | 2,357.47 | 2,357.23 | 25 |
| 2024-05-15 07:11:00 | 2,357.54 | 2,357.29 | 24 |
| 2024-05-15 07:10:00 | 2,357.50 | 2,357.24 | 26 |
| 2024-05-15 07:04:00 | 2,357.30 | 2,357.02 | 29 |
| 2024-05-15 07:01:00 | 2,357.44 | 2,357.16 | 28 |
| 2024-05-15 06:59:00 | 2,357.69 | 2,357.39 | 30 |
| 2024-05-15 06:58:00 | 2,357.53 | 2,357.25 | 28 |
| 2024-05-15 06:56:00 | 2,357.62 | 2,357.35 | 28 |
| 2024-05-15 06:55:00 | 2,357.63 | 2,357.35 | 28 |
| 2024-05-15 06:53:00 | 2,357.33 | 2,357.05 | 28 |
| 2024-05-15 06:52:00 | 2,357.34 | 2,357.04 | 30 |
| 2024-05-15 06:50:00 | 2,357.12 | 2,356.82 | 30 |
| 2024-05-15 04:14:00 | 2,357.23 | 2,356.95 | 28 |
| 2024-05-15 04:13:00 | 2,356.88 | 2,356.67 | 21 |
| 2024-05-15 04:12:00 | 2,356.81 | 2,356.59 | 22 |
| 2024-05-15 04:11:00 | 2,356.76 | 2,356.54 | 22 |
| 2024-05-15 04:10:00 | 2,356.79 | 2,356.54 | 25 |
| 2024-05-15 04:09:00 | 2,356.91 | 2,356.74 | 18 |
| 2024-05-15 04:08:00 | 2,356.85 | 2,356.69 | 16 |
| 2024-05-15 04:07:00 | 2,357.04 | 2,356.86 | 18 |
| 2024-05-15 04:06:00 | 2,356.69 | 2,356.50 | 18 |
| 2024-05-15 04:05:00 | 2,356.61 | 2,356.45 | 16 |
| 2024-05-15 04:04:00 | 2,356.74 | 2,356.53 | 22 |
| 2024-05-15 04:03:00 | 2,356.77 | 2,356.57 | 19 |
| 2024-05-15 04:02:00 | 2,356.76 | 2,356.54 | 22 |
| 2024-05-15 04:01:00 | 2,356.49 | 2,356.30 | 19 |
| 2024-05-15 03:59:00 | 2,356.87 | 2,356.60 | 26 |
| 2024-05-15 03:58:00 | 2,356.52 | 2,356.27 | 24 |
| 2024-05-15 03:57:00 | 2,356.36 | 2,356.11 | 25 |
| 2024-05-15 03:56:00 | 2,356.47 | 2,356.21 | 26 |
| 2024-05-15 03:55:00 | 2,356.03 | 2,355.77 | 26 |
| 2024-05-15 03:54:00 | 2,356.06 | 2,355.84 | 22 |
| 2024-05-15 03:53:00 | 2,356.57 | 2,356.29 | 28 |
| 2024-05-15 03:52:00 | 2,356.78 | 2,356.54 | 25 |
| 2024-05-15 03:51:00 | 2,356.79 | 2,356.52 | 26 |
| 2024-05-15 03:50:00 | 2,356.57 | 2,356.28 | 28 |
| 2024-05-15 03:49:00 | 2,356.46 | 2,356.20 | 26 |
| 2024-05-15 03:48:00 | 2,356.45 | 2,356.18 | 27 |
| 2024-05-15 03:47:00 | 2,355.88 | 2,355.63 | 24 |
| 2024-05-15 03:46:00 | 2,356.11 | 2,355.84 | 27 |
| 2024-05-15 03:45:00 | 2,356.05 | 2,355.79 | 26 |
| 2024-05-15 03:44:00 | 2,355.99 | 2,355.71 | 28 |
| 2024-05-15 03:42:00 | 2,356.58 | 2,356.33 | 25 |
| 2024-05-15 03:41:00 | 2,356.59 | 2,356.35 | 24 |
| 2024-05-15 03:40:00 | 2,356.68 | 2,356.44 | 24 |
| 2024-05-15 03:39:00 | 2,357.37 | 2,357.10 | 27 |
| 2024-05-15 03:38:00 | 2,357.22 | 2,356.97 | 25 |
| 2024-05-15 03:37:00 | 2,357.15 | 2,356.91 | 24 |
| 2024-05-15 03:36:00 | 2,357.35 | 2,357.10 | 26 |
| 2024-05-15 03:35:00 | 2,357.10 | 2,356.88 | 22 |
| 2024-05-15 03:34:00 | 2,357.06 | 2,356.85 | 21 |
| 2024-05-15 03:33:00 | 2,356.60 | 2,356.33 | 27 |
| 2024-05-15 03:32:00 | 2,357.40 | 2,357.14 | 27 |
| 2024-05-15 03:31:00 | 2,357.18 | 2,356.90 | 28 |
| 2024-05-15 03:30:00 | 2,356.36 | 2,356.09 | 26 |
| 2024-05-15 03:29:00 | 2,356.28 | 2,356.03 | 25 |
| 2024-05-15 03:28:00 | 2,356.27 | 2,356.01 | 26 |
| 2024-05-15 03:27:00 | 2,356.26 | 2,356.00 | 26 |
| 2024-05-15 03:26:00 | 2,355.94 | 2,355.68 | 27 |
| 2024-05-15 03:25:00 | 2,355.72 | 2,355.50 | 23 |
| 2024-05-15 03:24:00 | 2,355.49 | 2,355.27 | 21 |
| 2024-05-15 03:23:00 | 2,355.34 | 2,355.10 | 23 |
| 2024-05-15 03:22:00 | 2,355.88 | 2,355.63 | 25 |
| 2024-05-15 03:21:00 | 2,355.52 | 2,355.26 | 26 |
| 2024-05-15 03:20:00 | 2,355.52 | 2,355.26 | 26 |
| 2024-05-15 03:19:00 | 2,356.15 | 2,355.92 | 24 |
| 2024-05-15 03:18:00 | 2,355.83 | 2,355.55 | 28 |
| 2024-05-15 03:17:00 | 2,355.85 | 2,355.59 | 27 |
| 2024-05-15 03:16:00 | 2,356.56 | 2,356.30 | 26 |
| 2024-05-15 03:15:00 | 2,357.14 | 2,356.86 | 28 |
| 2024-05-15 03:14:00 | 2,357.14 | 2,356.86 | 28 |
| 2024-05-15 03:13:00 | 2,357.84 | 2,357.58 | 26 |
| 2024-05-15 03:11:00 | 2,357.07 | 2,356.82 | 26 |
| 2024-05-15 03:10:00 | 2,356.85 | 2,356.60 | 26 |
| 2024-05-15 03:09:00 | 2,356.68 | 2,356.45 | 24 |
| 2024-05-15 03:08:00 | 2,357.02 | 2,356.79 | 23 |
| 2024-05-15 03:07:00 | 2,357.63 | 2,357.37 | 26 |
| 2024-05-15 03:06:00 | 2,357.62 | 2,357.34 | 27 |
| 2024-05-15 03:05:00 | 2,356.98 | 2,356.72 | 26 |
| 2024-05-15 03:04:00 | 2,357.18 | 2,356.91 | 28 |
| 2024-05-15 03:03:00 | 2,357.22 | 2,356.95 | 27 |
| 2024-05-15 03:02:00 | 2,357.14 | 2,356.88 | 26 |
| 2024-05-15 03:01:00 | 2,357.34 | 2,357.07 | 27 |
| 2024-05-15 03:00:00 | 2,357.27 | 2,356.99 | 28 |
| 2024-05-15 02:59:00 | 2,357.85 | 2,357.58 | 26 |
| 2024-05-15 02:58:00 | 2,357.72 | 2,357.46 | 26 |
| 2024-05-15 02:57:00 | 2,357.79 | 2,357.53 | 26 |
| 2024-05-15 02:56:00 | 2,358.01 | 2,357.75 | 25 |
| 2024-05-15 02:55:00 | 2,357.94 | 2,357.68 | 26 |
| 2024-05-15 02:54:00 | 2,358.06 | 2,357.82 | 24 |
| 2024-05-15 02:53:00 | 2,357.92 | 2,357.68 | 25 |
| 2024-05-15 02:52:00 | 2,357.73 | 2,357.46 | 27 |
| 2024-05-15 02:51:00 | 2,358.46 | 2,358.21 | 25 |
| 2024-05-15 02:50:00 | 2,358.17 | 2,357.89 | 28 |
| 2024-05-15 02:49:00 | 2,358.32 | 2,358.06 | 26 |
| 2024-05-15 02:48:00 | 2,358.71 | 2,358.44 | 27 |
| 2024-05-15 02:47:00 | 2,358.78 | 2,358.52 | 26 |
| 2024-05-15 02:46:00 | 2,358.76 | 2,358.49 | 27 |
| 2024-05-15 02:45:00 | 2,358.96 | 2,358.70 | 27 |
| 2024-05-15 02:44:00 | 2,359.15 | 2,358.90 | 25 |
| 2024-05-15 02:43:00 | 2,359.05 | 2,358.79 | 26 |
| 2024-05-15 02:42:00 | 2,359.55 | 2,359.31 | 25 |
| 2024-05-15 02:40:00 | 2,358.90 | 2,358.64 | 26 |
| 2024-05-15 02:39:00 | 2,358.62 | 2,358.36 | 26 |
| 2024-05-15 02:38:00 | 2,358.52 | 2,358.26 | 26 |
| 2024-05-15 02:37:00 | 2,358.15 | 2,357.89 | 25 |
| 2024-05-15 02:36:00 | 2,358.17 | 2,357.93 | 24 |
| 2024-05-15 02:35:00 | 2,358.30 | 2,358.07 | 24 |
| 2024-05-15 02:34:00 | 2,358.76 | 2,358.51 | 25 |
| 2024-05-15 02:33:00 | 2,358.99 | 2,358.74 | 26 |
| 2024-05-15 02:32:00 | 2,358.87 | 2,358.63 | 24 |
| 2024-05-15 02:31:00 | 2,358.68 | 2,358.45 | 23 |
| 2024-05-15 02:30:00 | 2,358.73 | 2,358.52 | 21 |
| 2024-05-15 02:29:00 | 2,358.69 | 2,358.49 | 20 |
| 2024-05-15 02:28:00 | 2,359.14 | 2,358.91 | 22 |
| 2024-05-15 02:27:00 | 2,359.69 | 2,359.44 | 25 |
| 2024-05-15 02:26:00 | 2,359.56 | 2,359.31 | 25 |
| 2024-05-15 02:25:00 | 2,359.00 | 2,358.74 | 25 |
| 2024-05-15 02:24:00 | 2,358.89 | 2,358.65 | 24 |
| 2024-05-15 02:23:00 | 2,358.28 | 2,358.01 | 27 |
| 2024-05-15 02:22:00 | 2,358.19 | 2,357.92 | 27 |
| 2024-05-15 02:21:00 | 2,357.94 | 2,357.67 | 27 |
| 2024-05-15 02:20:00 | 2,358.54 | 2,358.28 | 26 |
| 2024-05-15 02:19:00 | 2,358.99 | 2,358.72 | 27 |
| 2024-05-15 02:18:00 | 2,359.09 | 2,358.83 | 26 |
| 2024-05-15 02:17:00 | 2,359.36 | 2,359.13 | 23 |
| 2024-05-15 02:16:00 | 2,359.12 | 2,358.87 | 25 |
| 2024-05-15 02:15:00 | 2,358.77 | 2,358.52 | 25 |
| 2024-05-15 02:14:00 | 2,358.53 | 2,358.30 | 22 |
| 2024-05-15 02:13:00 | 2,357.84 | 2,357.61 | 23 |
| 2024-05-15 02:12:00 | 2,357.97 | 2,357.75 | 22 |
| 2024-05-15 02:11:00 | 2,357.59 | 2,357.38 | 22 |
| 2024-05-15 02:10:00 | 2,357.45 | 2,357.25 | 21 |
| 2024-05-15 02:09:00 | 2,357.56 | 2,357.35 | 21 |
| 2024-05-15 02:08:00 | 2,358.04 | 2,357.80 | 25 |
| 2024-05-15 02:07:00 | 2,357.92 | 2,357.71 | 21 |
| 2024-05-15 02:06:00 | 2,357.60 | 2,357.35 | 24 |
| 2024-05-15 02:05:00 | 2,357.60 | 2,357.37 | 22 |
| 2024-05-15 02:04:00 | 2,357.56 | 2,357.33 | 23 |
| 2024-05-15 02:03:00 | 2,357.40 | 2,357.14 | 26 |
| 2024-05-15 02:02:00 | 2,356.97 | 2,356.71 | 26 |
| 2024-05-15 02:01:00 | 2,356.78 | 2,356.51 | 27 |
| 2024-05-15 02:00:00 | 2,356.04 | 2,355.77 | 27 |
| 2024-05-15 01:59:00 | 2,356.25 | 2,356.00 | 25 |
| 2024-05-15 01:58:00 | 2,356.14 | 2,355.90 | 25 |
| 2024-05-15 01:57:00 | 2,356.40 | 2,356.15 | 25 |
| 2024-05-15 01:56:00 | 2,356.13 | 2,355.88 | 25 |
| 2024-05-15 01:55:00 | 2,356.06 | 2,355.83 | 23 |
| 2024-05-15 01:54:00 | 2,356.59 | 2,356.34 | 25 |
| 2024-05-15 01:52:00 | 2,356.23 | 2,355.99 | 25 |
| 2024-05-15 01:51:00 | 2,355.86 | 2,355.65 | 21 |
| 2024-05-15 01:50:00 | 2,356.02 | 2,355.82 | 20 |
| 2024-05-15 01:49:00 | 2,355.85 | 2,355.59 | 27 |
| 2024-05-15 01:48:00 | 2,355.20 | 2,354.94 | 26 |
| 2024-05-15 01:47:00 | 2,355.34 | 2,355.06 | 28 |
| 2024-05-15 01:46:00 | 2,355.75 | 2,355.50 | 24 |
| 2024-05-15 01:45:00 | 2,355.32 | 2,355.06 | 25 |
| 2024-05-15 01:44:00 | 2,355.29 | 2,355.03 | 26 |
| 2024-05-15 01:43:00 | 2,354.69 | 2,354.44 | 25 |
| 2024-05-15 01:42:00 | 2,354.50 | 2,354.33 | 17 |
| 2024-05-15 01:41:00 | 2,354.48 | 2,354.29 | 19 |
| 2024-05-15 01:40:00 | 2,354.44 | 2,354.18 | 27 |
| 2024-05-15 01:39:00 | 2,354.35 | 2,354.10 | 25 |
| 2024-05-15 01:38:00 | 2,354.21 | 2,353.95 | 26 |
| 2024-05-15 01:37:00 | 2,354.20 | 2,353.96 | 25 |
| 2024-05-15 01:36:00 | 2,354.28 | 2,354.03 | 26 |
| 2024-05-15 01:35:00 | 2,355.15 | 2,354.88 | 27 |
| 2024-05-15 01:34:00 | 2,354.45 | 2,354.21 | 24 |
| 2024-05-15 01:33:00 | 2,354.34 | 2,354.08 | 26 |
| 2024-05-15 01:32:00 | 2,354.56 | 2,354.30 | 26 |
| 2024-05-15 01:31:00 | 2,354.69 | 2,354.45 | 25 |
| 2024-05-15 01:30:00 | 2,354.20 | 2,353.96 | 24 |
| 2024-05-15 01:29:00 | 2,354.27 | 2,354.03 | 24 |
| 2024-05-15 01:28:00 | 2,354.53 | 2,354.28 | 26 |
| 2024-05-15 01:27:00 | 2,354.24 | 2,354.00 | 25 |
| 2024-05-15 01:26:00 | 2,353.70 | 2,353.46 | 24 |
| 2024-05-15 01:25:00 | 2,352.79 | 2,352.54 | 25 |
| 2024-05-15 01:24:00 | 2,352.79 | 2,352.55 | 24 |
| 2024-05-15 01:23:00 | 2,352.37 | 2,352.13 | 24 |
| 2024-05-15 01:22:00 | 2,352.59 | 2,352.37 | 22 |
| 2024-05-15 01:21:00 | 2,352.55 | 2,352.30 | 24 |
| 2024-05-15 01:20:00 | 2,353.24 | 2,353.04 | 20 |
| 2024-05-15 01:19:00 | 2,353.30 | 2,353.13 | 17 |
| 2024-05-15 01:18:00 | 2,353.22 | 2,352.97 | 24 |
| 2024-05-15 01:17:00 | 2,353.75 | 2,353.51 | 24 |
| 2024-05-15 01:16:00 | 2,353.64 | 2,353.38 | 25 |
| 2024-05-15 01:15:00 | 2,353.56 | 2,353.32 | 24 |
| 2024-05-15 01:14:00 | 2,353.45 | 2,353.20 | 25 |
| 2024-05-15 01:13:00 | 2,353.55 | 2,353.30 | 25 |
| 2024-05-15 01:12:00 | 2,353.84 | 2,353.60 | 24 |
| 2024-05-15 01:10:00 | 2,353.89 | 2,353.62 | 27 |
| 2024-05-15 01:09:00 | 2,354.33 | 2,354.09 | 23 |
| 2024-05-15 01:08:00 | 2,354.25 | 2,354.00 | 25 |
| 2024-05-15 01:07:00 | 2,355.06 | 2,354.81 | 25 |
| 2024-05-15 01:06:00 | 2,354.72 | 2,354.45 | 27 |
| 2024-05-15 01:05:00 | 2,354.50 | 2,354.23 | 27 |
| 2024-05-15 01:04:00 | 2,353.88 | 2,353.62 | 25 |
| 2024-05-15 01:03:00 | 2,354.78 | 2,354.55 | 23 |
| 2024-05-15 01:02:00 | 2,354.60 | 2,354.37 | 23 |
| 2024-05-15 01:01:00 | 2,354.90 | 2,354.66 | 24 |
| 2024-05-15 01:00:00 | 2,354.66 | 2,354.40 | 26 |
| 2024-05-15 00:59:00 | 2,354.45 | 2,354.20 | 25 |
| 2024-05-15 00:58:00 | 2,354.63 | 2,354.37 | 26 |
| 2024-05-15 00:57:00 | 2,355.26 | 2,354.98 | 28 |
| 2024-05-15 00:56:00 | 2,355.46 | 2,355.20 | 25 |
| 2024-05-15 00:55:00 | 2,354.91 | 2,354.67 | 23 |
| 2024-05-15 00:54:00 | 2,354.78 | 2,354.56 | 22 |
| 2024-05-15 00:53:00 | 2,354.00 | 2,353.77 | 23 |
| 2024-05-15 00:52:00 | 2,353.24 | 2,352.99 | 25 |
| 2024-05-15 00:51:00 | 2,353.45 | 2,353.22 | 23 |
| 2024-05-15 00:50:00 | 2,353.91 | 2,353.68 | 23 |
| 2024-05-15 00:49:00 | 2,353.29 | 2,353.10 | 20 |
| 2024-05-15 00:48:00 | 2,353.27 | 2,353.07 | 19 |
| 2024-05-15 00:47:00 | 2,352.89 | 2,352.65 | 25 |
| 2024-05-15 00:46:00 | 2,352.68 | 2,352.47 | 21 |
| 2024-05-15 00:45:00 | 2,352.82 | 2,352.61 | 22 |
| 2024-05-15 00:44:00 | 2,352.99 | 2,352.76 | 22 |
| 2024-05-15 00:43:00 | 2,352.83 | 2,352.60 | 23 |
| 2024-05-15 00:42:00 | 2,352.84 | 2,352.64 | 20 |
| 2024-05-15 00:41:00 | 2,351.79 | 2,351.56 | 23 |
| 2024-05-15 00:40:00 | 2,351.60 | 2,351.36 | 24 |
| 2024-05-15 00:39:00 | 2,351.31 | 2,351.08 | 23 |
| 2024-05-15 00:38:00 | 2,351.52 | 2,351.28 | 23 |
| 2024-05-15 00:37:00 | 2,351.62 | 2,351.38 | 23 |
| 2024-05-15 00:36:00 | 2,351.70 | 2,351.48 | 22 |
| 2024-05-15 00:35:00 | 2,351.48 | 2,351.26 | 22 |
| 2024-05-15 00:34:00 | 2,351.07 | 2,350.85 | 22 |
| 2024-05-15 00:33:00 | 2,350.37 | 2,350.13 | 24 |
| 2024-05-15 00:32:00 | 2,349.10 | 2,348.87 | 23 |
| 2024-05-15 00:31:00 | 2,348.48 | 2,348.25 | 23 |
| 2024-05-15 00:30:00 | 2,349.31 | 2,349.10 | 22 |
| 2024-05-15 00:29:00 | 2,348.83 | 2,348.60 | 23 |
| 2024-05-15 00:28:00 | 2,348.95 | 2,348.73 | 23 |
| 2024-05-15 00:27:00 | 2,349.27 | 2,349.04 | 23 |
最近24小时点差区间百分比
微点差账户在最近24小时超过 79.78% 的时间点差都在0.25以内
*** 当休市或过市时市场报价暂停, 以上图表将不能作准
微点差账户常见问题
大田环球贵金属为大田金融集团旗下所有，注册成立于香港。作为集团旗下核心品牌，大田环球贵金属自成立以来专注为全球投资者提供专业、规范、稳定的伦敦金/银等产品的电子交易平台。引领经验资深的金融专业运营团队，秉承着以【控制风险为前提，客户利益为首要】为宗旨，【交易公平公正】为原则。以诚意待客，给予投资者最稳健、可靠、理想的贵金属交易平台。
投资市场分秒必争，千变万化，集团特成立客户服务团队，24小时为客户解答投资问题，并设立技术支援小组，以便客户能更纯熟使用公司买卖软件。