姓名:  请填写真实姓名
邮箱:  请填写邮箱地址  请填写正确邮箱地址!
QQ:  请填写QQ号码!
验证:  请输入验证码! 点击换一张
《客户协议书》   《风险披露声明》 及  《免责声明》

注意事项:

  • 1、

    客户必须于出金前补交身份证明及银行资料,身份证明需与开户填写资料一致,否则将会影响出金申请。

  • 2、

    每次入市的点差均有所不同,以当时建仓的市场买入卖出价为准。

  • 3、

    于期货结算时间, 微点差账户在冬季6-7am,夏季5-6am暂停交易。

  • 4、

    在市场剧烈波动、跳空跳涨、结算时段以及其前后等特殊时段,微点差账户点差可能因市场报价差扩大而相应拉大,以上时段,请做好风险把控,谨慎入市。

什么是微点差账户?

大田首创的微点差账户,综合市场价格选取最低的买价和最高的卖价,组合而成的不固定超低点差账户。点差根据市场价格而变化,市场交易量大时, 市场报价很多, 点差将会缩小; 市场交易淡静时, 市场报价减少, 点差则会扩大。微点差最低至0.1,平均点差为0.15, 一般交易时段不会超0.25。超低交易成本, 绝无中间人利益, 保証是同行之最!

立即开户
微点差怎么来?
  • 银行A
  • 银行B
  • 银行C
  • 买入价
  • 1292.38
  • 1292.68
  • 1292.34
  • 卖出价
  • 1291.88
  • 1292.18
  • 1291.84
  • 大田微点差账户报价
  • 买入价
  • 1292.34
  • 卖出价
  • 1292.18
点差为: 0.16

2014年8月3日14时30分00秒,市场上三家银行给出报价(如上图)。因为微点差是综合市场选取最低的买价与最高的卖价,所以此刻大田微点差账户的买入价为1292.34,卖出价位1292.18,点差为0.16。

微点差账户优惠有多大?

黄金白银投资,在每次交易中, 买卖差价都是必然产生的交易成本,所谓积微成着,当交易手数不断的扩大,交易成本也会随之增加,为了让客户更明显地感受微点差账户的优惠,针对这点差交易成本,我们来对比一下A贵金属公司,B贵金属公司及大田环球贵金属的区别(如右图)。

大田环球贵金属助您放下交易成本的包袱,带您走进微成本时代,获取最大利润!

  • 大田环球贵金属
  • A贵金属公司
  • B贵金属公司
  • 点差/优惠
  • 0.15
  • 点差0.5 (回0.26)
  • 0.5
  • 买入价
  • 1300
  • 1300
  • 1300
  • 卖出价
  • 1299.85
  • 1299.50
  • 1299.50
  • 交易成本(1手)
  • 15美元
  • 50-26=24美元
  • 50美元
  • 交易成本(10手)
  • 150美元
  • 240美元
  • 500美元
  • 交易成本(100手)
  • 1500美元
  • 2400美元
  • 5000美元

假设当前买入价格为1300,得出以上图表; 众少成多,交易成本不容忽视!!

微点差账户最近24小时每分钟买卖价格

时间 买入价 卖出价 点差
2021-09-23 13:22:00 1,764.59 1,764.38 22
2021-09-23 13:21:00 1,764.62 1,764.40 21
2021-09-23 13:20:00 1,764.62 1,764.42 20
2021-09-23 13:19:00 1,764.50 1,764.30 20
2021-09-23 13:18:00 1,764.52 1,764.30 22
2021-09-23 13:17:00 1,764.52 1,764.29 22
2021-09-23 13:16:00 1,764.61 1,764.37 23
2021-09-23 13:15:00 1,764.42 1,764.21 21
2021-09-23 13:14:00 1,764.48 1,764.26 21
2021-09-23 13:13:00 1,764.65 1,764.44 22
2021-09-23 13:12:00 1,764.68 1,764.44 23
2021-09-23 13:11:00 1,764.73 1,764.49 23
2021-09-23 13:10:00 1,764.76 1,764.56 21
2021-09-23 13:09:00 1,764.72 1,764.51 21
2021-09-23 13:08:00 1,764.79 1,764.59 21
2021-09-23 13:07:00 1,764.55 1,764.36 19
2021-09-23 13:06:00 1,764.20 1,763.99 21
2021-09-23 13:05:00 1,764.15 1,763.96 19
2021-09-23 13:04:00 1,764.48 1,764.25 23
2021-09-23 13:03:00 1,764.46 1,764.22 24
2021-09-23 13:02:00 1,764.41 1,764.18 23
2021-09-23 13:01:00 1,764.19 1,763.96 23
2021-09-23 13:00:00 1,764.24 1,764.00 24
2021-09-23 12:59:00 1,764.66 1,764.47 19
2021-09-23 12:58:00 1,764.10 1,763.90 20
2021-09-23 12:57:00 1,763.97 1,763.77 20
2021-09-23 12:56:00 1,764.12 1,763.96 16
2021-09-23 12:55:00 1,763.66 1,763.46 20
2021-09-23 12:54:00 1,763.65 1,763.44 21
2021-09-23 12:53:00 1,763.78 1,763.54 25
2021-09-23 12:52:00 1,763.89 1,763.63 27
2021-09-23 12:51:00 1,763.80 1,763.58 22
2021-09-23 12:50:00 1,764.36 1,764.13 23
2021-09-23 12:49:00 1,764.44 1,764.20 24
2021-09-23 12:48:00 1,764.44 1,764.18 26
2021-09-23 12:47:00 1,763.75 1,763.54 21
2021-09-23 12:46:00 1,764.09 1,763.87 22
2021-09-23 12:45:00 1,764.10 1,763.88 22
2021-09-23 12:44:00 1,764.18 1,763.97 21
2021-09-23 12:43:00 1,764.15 1,763.94 21
2021-09-23 12:42:00 1,764.12 1,763.91 20
2021-09-23 12:41:00 1,764.07 1,763.88 19
2021-09-23 12:40:00 1,764.08 1,763.89 19
2021-09-23 12:39:00 1,764.23 1,764.04 19
2021-09-23 12:38:00 1,764.32 1,764.15 17
2021-09-23 12:37:00 1,764.33 1,764.17 16
2021-09-23 12:36:00 1,764.28 1,764.10 19
2021-09-23 12:35:00 1,764.26 1,764.02 24
2021-09-23 12:34:00 1,764.26 1,764.00 26
2021-09-23 12:33:00 1,764.44 1,764.20 24
2021-09-23 12:32:00 1,764.40 1,764.21 19
2021-09-23 12:31:00 1,764.37 1,764.20 17
2021-09-23 12:30:00 1,764.40 1,764.19 22
2021-09-23 12:29:00 1,764.64 1,764.44 21
2021-09-23 12:28:00 1,764.59 1,764.39 21
2021-09-23 12:27:00 1,764.68 1,764.49 19
2021-09-23 12:25:00 1,764.36 1,764.16 20
2021-09-23 12:24:00 1,764.37 1,764.20 18
2021-09-23 12:23:00 1,764.36 1,764.18 18
2021-09-23 12:22:00 1,764.46 1,764.26 20
2021-09-23 12:21:00 1,764.56 1,764.36 20
2021-09-23 12:20:00 1,764.56 1,764.36 20
2021-09-23 12:19:00 1,764.67 1,764.47 20
2021-09-23 12:18:00 1,764.70 1,764.50 19
2021-09-23 12:17:00 1,764.65 1,764.45 20
2021-09-23 12:16:00 1,764.77 1,764.58 19
2021-09-23 12:15:00 1,764.95 1,764.78 17
2021-09-23 12:14:00 1,764.96 1,764.81 15
2021-09-23 12:13:00 1,764.83 1,764.64 19
2021-09-23 12:12:00 1,764.75 1,764.51 24
2021-09-23 12:11:00 1,764.76 1,764.53 23
2021-09-23 12:10:00 1,764.85 1,764.63 22
2021-09-23 12:09:00 1,764.75 1,764.54 21
2021-09-23 12:08:00 1,764.75 1,764.54 21
2021-09-23 12:07:00 1,764.66 1,764.47 19
2021-09-23 12:06:00 1,764.65 1,764.47 18
2021-09-23 12:05:00 1,764.60 1,764.43 17
2021-09-23 12:04:00 1,764.40 1,764.25 15
2021-09-23 12:03:00 1,764.37 1,764.20 17
2021-09-23 12:02:00 1,764.36 1,764.17 18
2021-09-23 12:01:00 1,764.31 1,764.11 20
2021-09-23 12:00:00 1,764.23 1,764.03 19
2021-09-23 11:59:00 1,764.28 1,764.06 22
2021-09-23 11:58:00 1,764.37 1,764.13 23
2021-09-23 11:57:00 1,764.44 1,764.19 25
2021-09-23 11:56:00 1,764.41 1,764.15 26
2021-09-23 11:55:00 1,764.53 1,764.26 27
2021-09-23 11:54:00 1,764.49 1,764.23 27
2021-09-23 11:53:00 1,764.61 1,764.33 28
2021-09-23 11:52:00 1,764.51 1,764.25 25
2021-09-23 11:51:00 1,764.51 1,764.23 28
2021-09-23 11:50:00 1,764.53 1,764.33 20
2021-09-23 11:48:00 1,764.67 1,764.48 19
2021-09-23 11:47:00 1,764.58 1,764.39 19
2021-09-23 11:46:00 1,764.58 1,764.39 20
2021-09-23 11:45:00 1,764.58 1,764.38 20
2021-09-23 11:44:00 1,764.67 1,764.45 22
2021-09-23 11:43:00 1,764.74 1,764.52 22
2021-09-23 11:42:00 1,764.74 1,764.52 23
2021-09-23 11:41:00 1,764.69 1,764.49 20
2021-09-23 11:40:00 1,764.61 1,764.43 18
2021-09-23 11:39:00 1,764.58 1,764.36 22
2021-09-23 11:38:00 1,764.60 1,764.39 22
2021-09-23 11:37:00 1,764.59 1,764.40 19
2021-09-23 11:36:00 1,764.67 1,764.46 21
2021-09-23 11:35:00 1,764.55 1,764.36 19
2021-09-23 11:34:00 1,764.44 1,764.23 21
2021-09-23 11:33:00 1,764.40 1,764.18 21
2021-09-23 11:31:00 1,764.34 1,764.14 21
2021-09-23 11:30:00 1,764.30 1,764.10 20
2021-09-23 11:29:00 1,764.31 1,764.13 18
2021-09-23 11:28:00 1,764.29 1,764.14 15
2021-09-23 11:27:00 1,764.13 1,763.93 20
2021-09-23 11:26:00 1,764.18 1,764.01 17
2021-09-23 11:25:00 1,764.12 1,763.93 19
2021-09-23 11:24:00 1,764.03 1,763.83 20
2021-09-23 11:23:00 1,763.99 1,763.78 21
2021-09-23 11:22:00 1,763.70 1,763.51 19
2021-09-23 11:21:00 1,763.69 1,763.49 20
2021-09-23 11:20:00 1,763.63 1,763.42 20
2021-09-23 11:19:00 1,763.76 1,763.54 23
2021-09-23 11:18:00 1,763.82 1,763.58 24
2021-09-23 11:17:00 1,763.78 1,763.54 24
2021-09-23 11:16:00 1,763.52 1,763.29 24
2021-09-23 11:14:00 1,763.56 1,763.30 26
2021-09-23 11:13:00 1,763.91 1,763.67 24
2021-09-23 11:12:00 1,763.88 1,763.64 24
2021-09-23 11:11:00 1,763.68 1,763.48 20
2021-09-23 11:10:00 1,763.37 1,763.14 23
2021-09-23 11:09:00 1,763.37 1,763.16 21
2021-09-23 11:08:00 1,763.71 1,763.49 22
2021-09-23 11:07:00 1,763.39 1,763.19 20
2021-09-23 11:06:00 1,763.43 1,763.23 20
2021-09-23 11:05:00 1,763.46 1,763.25 21
2021-09-23 11:04:00 1,763.06 1,762.90 16
2021-09-23 11:03:00 1,762.88 1,762.71 18
2021-09-23 11:02:00 1,762.81 1,762.59 22
2021-09-23 11:01:00 1,763.34 1,763.13 20
2021-09-23 11:00:00 1,763.42 1,763.24 18
2021-09-23 10:59:00 1,763.47 1,763.31 16
2021-09-23 10:57:00 1,764.08 1,763.92 17
2021-09-23 10:56:00 1,763.82 1,763.65 17
2021-09-23 10:55:00 1,763.77 1,763.59 18
2021-09-23 10:54:00 1,763.72 1,763.47 25
2021-09-23 10:53:00 1,764.03 1,763.74 28
2021-09-23 10:52:00 1,764.11 1,763.85 26
2021-09-23 10:51:00 1,763.65 1,763.38 27
2021-09-23 10:50:00 1,763.66 1,763.39 27
2021-09-23 10:49:00 1,763.94 1,763.67 26
2021-09-23 10:48:00 1,763.80 1,763.60 20
2021-09-23 10:47:00 1,763.13 1,762.95 18
2021-09-23 10:46:00 1,762.97 1,762.75 22
2021-09-23 10:45:00 1,762.11 1,761.90 22
2021-09-23 10:44:00 1,762.18 1,761.95 23
2021-09-23 10:43:00 1,762.09 1,761.87 22
2021-09-23 10:42:00 1,761.40 1,761.15 25
2021-09-23 10:40:00 1,761.81 1,761.61 20
2021-09-23 10:39:00 1,761.56 1,761.32 23
2021-09-23 10:38:00 1,761.73 1,761.53 20
2021-09-23 10:37:00 1,762.01 1,761.78 23
2021-09-23 10:36:00 1,762.69 1,762.45 24
2021-09-23 10:35:00 1,762.58 1,762.34 24
2021-09-23 10:34:00 1,762.44 1,762.21 23
2021-09-23 10:33:00 1,762.48 1,762.28 20
2021-09-23 10:32:00 1,762.43 1,762.22 21
2021-09-23 10:31:00 1,763.06 1,762.84 22
2021-09-23 10:30:00 1,763.40 1,763.21 19
2021-09-23 10:29:00 1,763.27 1,763.08 18
2021-09-23 10:28:00 1,763.25 1,763.06 18
2021-09-23 10:27:00 1,763.28 1,763.10 18
2021-09-23 10:26:00 1,763.29 1,763.10 19
2021-09-23 10:25:00 1,763.21 1,763.01 19
2021-09-23 10:24:00 1,763.44 1,763.24 20
2021-09-23 10:23:00 1,763.32 1,763.11 21
2021-09-23 10:22:00 1,763.30 1,763.10 20
2021-09-23 10:21:00 1,763.44 1,763.22 22
2021-09-23 10:20:00 1,762.97 1,762.75 23
2021-09-23 10:19:00 1,762.72 1,762.51 21
2021-09-23 10:18:00 1,762.75 1,762.55 20
2021-09-23 10:17:00 1,762.73 1,762.53 20
2021-09-23 10:16:00 1,762.66 1,762.47 19
2021-09-23 10:15:00 1,762.59 1,762.40 19
2021-09-23 10:14:00 1,762.12 1,761.94 19
2021-09-23 10:13:00 1,762.27 1,762.08 19
2021-09-23 10:12:00 1,762.27 1,762.09 19
2021-09-23 10:11:00 1,762.02 1,761.84 18
2021-09-23 10:10:00 1,762.01 1,761.81 20
2021-09-23 10:09:00 1,761.90 1,761.71 19
2021-09-23 10:08:00 1,762.49 1,762.30 19
2021-09-23 10:06:00 1,762.56 1,762.36 21
2021-09-23 10:05:00 1,761.95 1,761.72 23
2021-09-23 10:04:00 1,762.02 1,761.78 24
2021-09-23 10:03:00 1,762.84 1,762.61 23
2021-09-23 10:02:00 1,763.37 1,763.11 26
2021-09-23 10:01:00 1,763.47 1,763.21 26
2021-09-23 10:00:00 1,763.48 1,763.23 26
2021-09-23 09:59:00 1,763.56 1,763.27 29
2021-09-23 09:58:00 1,763.54 1,763.24 30
2021-09-23 09:57:00 1,763.28 1,763.02 26
2021-09-23 09:56:00 1,763.05 1,762.82 22
2021-09-23 09:55:00 1,762.80 1,762.57 23
2021-09-23 09:54:00 1,762.81 1,762.59 22
2021-09-23 09:53:00 1,763.40 1,763.17 24
2021-09-23 09:52:00 1,763.25 1,763.01 24
2021-09-23 09:51:00 1,763.28 1,763.06 23
2021-09-23 09:50:00 1,763.19 1,762.96 23
2021-09-23 09:49:00 1,763.41 1,763.18 22
2021-09-23 09:48:00 1,763.55 1,763.33 22
2021-09-23 09:47:00 1,763.48 1,763.26 22
2021-09-23 09:46:00 1,763.53 1,763.25 28
2021-09-23 09:45:00 1,763.49 1,763.20 29
2021-09-23 09:43:00 1,762.80 1,762.51 29
2021-09-23 09:42:00 1,763.23 1,762.95 29
2021-09-23 09:41:00 1,763.19 1,762.93 27
2021-09-23 09:40:00 1,763.70 1,763.41 29
2021-09-23 09:39:00 1,763.33 1,763.03 30
2021-09-23 09:38:00 1,763.51 1,763.24 27
2021-09-23 09:36:00 1,763.98 1,763.72 25
2021-09-23 09:35:00 1,764.01 1,763.73 27
2021-09-23 09:34:00 1,763.89 1,763.62 27
2021-09-23 09:32:00 1,763.84 1,763.56 28
2021-09-23 09:31:00 1,763.35 1,763.08 27
2021-09-23 09:30:00 1,763.10 1,762.81 29
2021-09-23 09:29:00 1,763.31 1,763.04 27
2021-09-23 09:28:00 1,763.25 1,762.98 27
2021-09-23 09:27:00 1,763.20 1,762.92 28
2021-09-23 09:26:00 1,763.06 1,762.78 27
2021-09-23 09:25:00 1,763.23 1,762.96 26
2021-09-23 09:24:00 1,763.17 1,762.90 27
2021-09-23 09:23:00 1,762.73 1,762.46 27
2021-09-23 09:22:00 1,762.77 1,762.50 27
2021-09-23 09:21:00 1,762.80 1,762.51 28
2021-09-23 09:20:00 1,762.55 1,762.26 29
2021-09-23 09:19:00 1,762.17 1,761.87 29
2021-09-23 09:18:00 1,762.10 1,761.83 27
2021-09-23 09:17:00 1,761.26 1,760.99 27
2021-09-23 09:16:00 1,761.27 1,761.04 23
2021-09-23 09:15:00 1,761.33 1,761.09 24
2021-09-23 09:14:00 1,761.46 1,761.20 26
2021-09-23 09:12:00 1,761.88 1,761.63 25
2021-09-23 09:11:00 1,762.18 1,761.92 26
2021-09-23 09:09:00 1,763.47 1,763.17 30
2021-09-23 09:06:00 1,762.42 1,762.16 26
2021-09-23 09:05:00 1,761.69 1,761.41 28
2021-09-23 09:04:00 1,761.89 1,761.60 29
2021-09-23 09:03:00 1,762.68 1,762.40 28
2021-09-23 09:02:00 1,763.30 1,763.03 27
2021-09-23 09:01:00 1,763.39 1,763.10 29
2021-09-23 09:00:00 1,763.23 1,762.96 27
2021-09-23 08:59:00 1,765.73 1,765.46 27
2021-09-23 08:58:00 1,765.68 1,765.40 28
2021-09-23 08:57:00 1,765.92 1,765.67 26
2021-09-23 08:56:00 1,766.21 1,765.94 27
2021-09-23 08:55:00 1,766.21 1,765.95 26
2021-09-23 08:54:00 1,766.22 1,765.94 28
2021-09-23 08:52:00 1,765.91 1,765.64 27
2021-09-23 08:51:00 1,765.56 1,765.32 24
2021-09-23 08:50:00 1,765.64 1,765.38 27
2021-09-23 08:49:00 1,765.37 1,765.10 27
2021-09-23 08:48:00 1,765.19 1,764.91 28
2021-09-23 08:47:00 1,765.13 1,764.84 29
2021-09-23 08:46:00 1,765.18 1,764.92 26
2021-09-23 08:45:00 1,765.34 1,765.07 28
2021-09-23 08:44:00 1,765.29 1,764.99 30
2021-09-23 08:43:00 1,765.07 1,764.78 29
2021-09-23 08:42:00 1,764.94 1,764.67 28
2021-09-23 08:41:00 1,764.83 1,764.54 29
2021-09-23 08:40:00 1,764.79 1,764.51 28
2021-09-23 08:39:00 1,765.15 1,764.89 26
2021-09-23 08:38:00 1,765.21 1,764.94 27
2021-09-23 08:37:00 1,765.56 1,765.30 25
2021-09-23 08:36:00 1,765.93 1,765.69 24
2021-09-23 08:35:00 1,765.87 1,765.62 25
2021-09-23 08:34:00 1,765.68 1,765.39 29
2021-09-23 08:33:00 1,765.63 1,765.33 30
2021-09-23 08:32:00 1,765.95 1,765.68 27
2021-09-23 08:31:00 1,766.34 1,766.06 28
2021-09-23 08:30:00 1,766.43 1,766.17 26
2021-09-23 08:29:00 1,766.44 1,766.14 30
2021-09-23 08:28:00 1,766.50 1,766.24 26
2021-09-23 08:27:00 1,766.52 1,766.24 28
2021-09-23 08:26:00 1,766.18 1,765.90 28
2021-09-23 08:24:00 1,766.10 1,765.82 28
2021-09-23 08:23:00 1,766.18 1,765.99 18
2021-09-23 08:22:00 1,766.54 1,766.29 25
2021-09-23 08:21:00 1,766.59 1,766.35 23
2021-09-23 08:20:00 1,767.02 1,766.76 26
2021-09-23 08:19:00 1,767.46 1,767.20 26
2021-09-23 08:18:00 1,767.22 1,766.95 27
2021-09-23 08:17:00 1,767.21 1,766.94 28
2021-09-23 08:16:00 1,767.27 1,766.99 28
2021-09-23 08:15:00 1,767.32 1,767.07 25
2021-09-23 08:14:00 1,767.26 1,767.00 26
2021-09-23 08:13:00 1,767.18 1,766.91 27
2021-09-23 08:12:00 1,767.31 1,767.08 24
2021-09-23 08:11:00 1,767.17 1,766.94 24
2021-09-23 08:10:00 1,767.20 1,766.98 22
2021-09-23 08:09:00 1,767.19 1,766.97 22
2021-09-23 08:08:00 1,767.65 1,767.37 28
2021-09-23 08:07:00 1,767.69 1,767.43 25
2021-09-23 08:06:00 1,767.29 1,767.03 26
2021-09-23 08:05:00 1,767.33 1,767.03 30
2021-09-23 08:04:00 1,767.60 1,767.42 18
2021-09-23 08:02:00 1,767.80 1,767.51 29
2021-09-23 08:01:00 1,767.75 1,767.46 29
2021-09-23 08:00:00 1,767.45 1,767.16 29
2021-09-23 07:59:00 1,767.05 1,766.76 29
2021-09-23 07:58:00 1,767.06 1,766.76 29
2021-09-23 07:57:00 1,767.42 1,767.16 27
2021-09-23 07:56:00 1,767.46 1,767.20 26
2021-09-23 07:55:00 1,767.65 1,767.38 27
2021-09-23 07:54:00 1,767.77 1,767.50 27
2021-09-23 07:53:00 1,767.61 1,767.33 28
2021-09-23 07:52:00 1,767.69 1,767.44 25
2021-09-23 07:51:00 1,767.66 1,767.36 30
2021-09-23 07:50:00 1,767.52 1,767.27 26
2021-09-23 07:49:00 1,767.46 1,767.17 28
2021-09-23 07:48:00 1,767.06 1,766.78 28
2021-09-23 07:47:00 1,767.23 1,766.95 28
2021-09-23 07:46:00 1,767.33 1,767.04 29
2021-09-23 07:45:00 1,767.53 1,767.25 28
2021-09-23 07:44:00 1,767.55 1,767.26 29
2021-09-23 07:43:00 1,767.87 1,767.66 21
2021-09-23 07:42:00 1,767.87 1,767.61 26
2021-09-23 07:41:00 1,767.85 1,767.59 26
2021-09-23 07:40:00 1,767.69 1,767.43 26
2021-09-23 07:39:00 1,767.89 1,767.59 30
2021-09-23 07:38:00 1,767.85 1,767.56 29
2021-09-23 07:37:00 1,767.90 1,767.64 26
2021-09-23 07:35:00 1,767.60 1,767.32 28
2021-09-23 07:34:00 1,767.83 1,767.56 28
2021-09-23 07:33:00 1,767.83 1,767.55 28
2021-09-23 07:32:00 1,767.54 1,767.28 26
2021-09-23 07:31:00 1,767.79 1,767.51 27
2021-09-23 07:30:00 1,767.78 1,767.51 27
2021-09-23 07:29:00 1,767.95 1,767.68 27
2021-09-23 07:28:00 1,767.88 1,767.60 28
2021-09-23 07:27:00 1,767.90 1,767.60 30
2021-09-23 07:26:00 1,767.82 1,767.53 29
2021-09-23 07:25:00 1,767.63 1,767.33 30
2021-09-23 07:24:00 1,767.61 1,767.32 29
2021-09-23 07:23:00 1,767.86 1,767.61 26
2021-09-23 07:20:00 1,768.26 1,768.00 26
2021-09-23 07:19:00 1,768.46 1,768.20 26
2021-09-23 07:18:00 1,768.18 1,767.94 24
2021-09-23 07:17:00 1,768.64 1,768.36 28
2021-09-23 07:16:00 1,768.63 1,768.36 27
2021-09-23 07:15:00 1,768.67 1,768.41 26
2021-09-23 07:14:00 1,768.51 1,768.25 26
2021-09-23 07:13:00 1,768.64 1,768.36 28
2021-09-23 07:12:00 1,768.64 1,768.36 28
2021-09-23 07:11:00 1,768.66 1,768.38 28
2021-09-23 07:10:00 1,768.70 1,768.45 26
2021-09-23 07:09:00 1,768.68 1,768.43 25
2021-09-23 07:08:00 1,768.59 1,768.34 25
2021-09-23 07:07:00 1,768.65 1,768.47 18
2021-09-23 07:06:00 1,768.53 1,768.29 24
2021-09-23 07:05:00 1,768.28 1,768.01 27
2021-09-23 07:04:00 1,768.31 1,768.04 27
2021-09-23 07:03:00 1,768.23 1,767.94 30
2021-09-23 07:02:00 1,768.10 1,767.81 30
2021-09-23 07:01:00 1,768.16 1,767.88 28
2021-09-23 07:00:00 1,767.99 1,767.71 28
2021-09-23 06:58:00 1,768.54 1,768.28 26
2021-09-23 06:57:00 1,768.80 1,768.50 30
2021-09-23 06:56:00 1,768.77 1,768.47 30
2021-09-23 06:55:00 1,768.72 1,768.44 28
2021-09-23 06:54:00 1,768.79 1,768.61 19
2021-09-23 06:53:00 1,768.79 1,768.59 20
2021-09-23 06:52:00 1,768.41 1,768.18 23
2021-09-23 06:51:00 1,768.25 1,768.02 22
2021-09-23 06:50:00 1,768.32 1,768.16 16
2021-09-23 06:49:00 1,768.36 1,768.21 16
2021-09-23 06:48:00 1,768.31 1,768.09 22
2021-09-23 06:47:00 1,768.25 1,768.00 25
2021-09-23 06:46:00 1,768.73 1,768.45 28
2021-09-23 06:45:00 1,769.06 1,768.81 25
2021-09-23 04:13:00 1,767.13 1,766.83 30
2021-09-23 04:11:00 1,767.16 1,766.87 29
2021-09-23 04:09:00 1,767.17 1,766.87 30
2021-09-23 04:06:00 1,767.32 1,767.06 26
2021-09-23 04:02:00 1,767.15 1,766.86 29
2021-09-23 04:01:00 1,767.15 1,766.86 29
2021-09-23 04:00:00 1,768.43 1,768.17 26
2021-09-23 03:59:00 1,768.42 1,768.18 25
2021-09-23 03:58:00 1,768.34 1,768.07 27
2021-09-23 03:57:00 1,768.94 1,768.67 27
2021-09-23 03:55:00 1,768.89 1,768.64 25
2021-09-23 03:54:00 1,768.65 1,768.40 25
2021-09-23 03:52:00 1,768.17 1,767.93 24
2021-09-23 03:51:00 1,767.73 1,767.50 22
2021-09-23 03:50:00 1,767.27 1,767.03 24
2021-09-23 03:49:00 1,767.41 1,767.17 24
2021-09-23 03:48:00 1,766.97 1,766.70 26
2021-09-23 03:47:00 1,767.10 1,766.83 26
2021-09-23 03:46:00 1,767.34 1,767.12 22
2021-09-23 03:45:00 1,767.33 1,767.12 21
2021-09-23 03:44:00 1,767.44 1,767.21 23
2021-09-23 03:43:00 1,768.22 1,768.01 21
2021-09-23 03:42:00 1,768.05 1,767.81 24
2021-09-23 03:41:00 1,768.23 1,768.00 23
2021-09-23 03:40:00 1,768.90 1,768.70 20
2021-09-23 03:38:00 1,768.51 1,768.27 24
2021-09-23 03:37:00 1,767.95 1,767.67 28
2021-09-23 03:36:00 1,768.11 1,767.84 27
2021-09-23 03:35:00 1,768.08 1,767.80 28
2021-09-23 03:34:00 1,768.00 1,767.74 26
2021-09-23 03:33:00 1,768.13 1,767.89 25
2021-09-23 03:32:00 1,769.93 1,769.67 26
2021-09-23 03:31:00 1,770.87 1,770.64 23
2021-09-23 03:30:00 1,770.67 1,770.44 23
2021-09-23 03:29:00 1,771.16 1,770.88 28
2021-09-23 03:28:00 1,770.90 1,770.64 26
2021-09-23 03:27:00 1,770.93 1,770.72 22
2021-09-23 03:26:00 1,770.89 1,770.66 23
2021-09-23 03:25:00 1,771.37 1,771.14 23
2021-09-23 03:24:00 1,771.34 1,771.09 25
2021-09-23 03:23:00 1,773.35 1,773.08 27
2021-09-23 03:21:00 1,773.98 1,773.69 28
2021-09-23 03:20:00 1,774.07 1,773.81 26
2021-09-23 03:19:00 1,773.31 1,773.07 24
2021-09-23 03:18:00 1,771.47 1,771.21 25
2021-09-23 03:17:00 1,771.05 1,770.83 23
2021-09-23 03:16:00 1,771.79 1,771.53 25
2021-09-23 03:14:00 1,769.16 1,768.99 17
2021-09-23 03:13:00 1,770.02 1,769.82 20
2021-09-23 03:12:00 1,770.06 1,769.85 20
2021-09-23 03:11:00 1,768.81 1,768.55 26
2021-09-23 03:10:00 1,769.39 1,769.11 28
2021-09-23 03:09:00 1,770.04 1,769.77 27
2021-09-23 03:08:00 1,770.03 1,769.77 25
2021-09-23 03:07:00 1,768.11 1,767.84 27
2021-09-23 03:06:00 1,767.63 1,767.36 27
2021-09-23 03:05:00 1,767.41 1,767.13 27
2021-09-23 03:04:00 1,766.11 1,765.89 22
2021-09-23 03:03:00 1,766.50 1,766.24 26
2021-09-23 03:02:00 1,766.06 1,765.83 23
2021-09-23 03:01:00 1,767.98 1,767.74 24
2021-09-23 03:00:00 1,767.48 1,767.24 24
2021-09-23 02:59:00 1,766.53 1,766.26 27
2021-09-23 02:58:00 1,766.89 1,766.60 29
2021-09-23 02:57:00 1,767.56 1,767.28 28
2021-09-23 02:56:00 1,769.59 1,769.36 23
2021-09-23 02:55:00 1,770.42 1,770.20 22
2021-09-23 02:54:00 1,770.67 1,770.44 23
2021-09-23 02:53:00 1,769.25 1,768.99 26
2021-09-23 02:52:00 1,769.97 1,769.72 25
2021-09-23 02:51:00 1,768.01 1,767.75 26
2021-09-23 02:50:00 1,768.79 1,768.54 25
2021-09-23 02:49:00 1,768.68 1,768.44 24
2021-09-23 02:48:00 1,770.57 1,770.32 25
2021-09-23 02:47:00 1,769.73 1,769.48 25
2021-09-23 02:46:00 1,771.53 1,771.27 26
2021-09-23 02:45:00 1,769.48 1,769.23 25
2021-09-23 02:44:00 1,772.48 1,772.29 19
2021-09-23 02:43:00 1,772.87 1,772.61 25
2021-09-23 02:42:00 1,775.14 1,774.87 27
2021-09-23 02:41:00 1,772.04 1,771.76 28
2021-09-23 02:40:00 1,773.42 1,773.16 26
2021-09-23 02:39:00 1,776.59 1,776.34 26
2021-09-23 02:38:00 1,781.33 1,781.09 24
2021-09-23 02:37:00 1,781.85 1,781.60 25
2021-09-23 02:36:00 1,785.82 1,785.60 22
2021-09-23 02:35:00 1,786.63 1,786.40 23
2021-09-23 02:34:00 1,786.53 1,786.26 27
2021-09-23 02:33:00 1,785.56 1,785.29 27
2021-09-23 02:31:00 1,785.28 1,785.00 28
2021-09-23 02:30:00 1,785.02 1,784.75 28
2021-09-23 02:29:00 1,784.42 1,784.12 30
2021-09-23 02:28:00 1,784.09 1,783.86 23
2021-09-23 02:27:00 1,784.19 1,783.96 23
2021-09-23 02:26:00 1,784.60 1,784.37 23
2021-09-23 02:25:00 1,784.05 1,783.84 21
2021-09-23 02:24:00 1,783.33 1,783.10 23
2021-09-23 02:23:00 1,783.54 1,783.32 22
2021-09-23 02:22:00 1,783.31 1,783.05 26
2021-09-23 02:21:00 1,784.51 1,784.29 22
2021-09-23 02:20:00 1,784.46 1,784.24 22
2021-09-23 02:19:00 1,785.30 1,785.02 28
2021-09-23 02:18:00 1,784.62 1,784.34 28
2021-09-23 02:17:00 1,784.33 1,784.07 26
2021-09-23 02:16:00 1,786.17 1,785.91 26
2021-09-23 02:14:00 1,786.11 1,785.86 25
2021-09-23 02:13:00 1,784.81 1,784.56 25
2021-09-23 02:12:00 1,784.76 1,784.51 26
2021-09-23 02:11:00 1,784.62 1,784.40 22
2021-09-23 02:10:00 1,785.14 1,784.88 25
2021-09-23 02:09:00 1,784.70 1,784.42 27
2021-09-23 02:08:00 1,784.12 1,783.90 22
2021-09-23 02:07:00 1,783.90 1,783.66 25
2021-09-23 02:06:00 1,783.87 1,783.62 25
2021-09-23 02:05:00 1,784.79 1,784.56 23
2021-09-23 02:04:00 1,778.77 1,778.51 26
2021-09-23 02:03:00 1,777.16 1,776.90 26
2021-09-23 02:02:00 1,775.45 1,775.19 26
2021-09-23 02:01:00 1,779.62 1,779.36 26
2021-09-23 02:00:00 1,782.62 1,782.36 26
2021-09-23 01:58:00 1,776.44 1,776.24 20
2021-09-23 01:57:00 1,776.45 1,776.23 22
2021-09-23 01:56:00 1,776.87 1,776.65 22
2021-09-23 01:55:00 1,776.76 1,776.58 18
2021-09-23 01:54:00 1,775.71 1,775.47 24
2021-09-23 01:53:00 1,775.71 1,775.48 24
2021-09-23 01:52:00 1,775.80 1,775.56 24
2021-09-23 01:51:00 1,776.37 1,776.16 20
2021-09-23 01:50:00 1,776.12 1,775.94 18
2021-09-23 01:49:00 1,776.23 1,776.02 20
2021-09-23 01:48:00 1,776.50 1,776.22 28
2021-09-23 01:47:00 1,776.25 1,776.08 18
2021-09-23 01:46:00 1,776.24 1,776.06 18
2021-09-23 01:45:00 1,776.06 1,775.87 19
2021-09-23 01:44:00 1,775.92 1,775.73 19
2021-09-23 01:43:00 1,775.93 1,775.73 20
2021-09-23 01:42:00 1,776.15 1,775.94 21
2021-09-23 01:41:00 1,776.46 1,776.24 22
2021-09-23 01:40:00 1,776.57 1,776.35 21
2021-09-23 01:39:00 1,776.58 1,776.38 20
2021-09-23 01:38:00 1,776.65 1,776.47 18
2021-09-23 01:37:00 1,776.66 1,776.47 19
2021-09-23 01:36:00 1,777.46 1,777.26 20
2021-09-23 01:34:00 1,778.00 1,777.78 22
2021-09-23 01:33:00 1,778.04 1,777.84 20
2021-09-23 01:32:00 1,778.01 1,777.81 20
2021-09-23 01:31:00 1,777.98 1,777.74 24
2021-09-23 01:30:00 1,778.12 1,777.94 19
2021-09-23 01:29:00 1,778.02 1,777.80 22
2021-09-23 01:28:00 1,777.77 1,777.53 24
2021-09-23 01:27:00 1,777.35 1,777.11 24
2021-09-23 01:26:00 1,777.40 1,777.16 24
2021-09-23 01:25:00 1,777.35 1,777.13 22
2021-09-23 01:24:00 1,777.71 1,777.49 22
2021-09-23 01:23:00 1,777.67 1,777.44 23
2021-09-23 01:22:00 1,777.44 1,777.22 21
2021-09-23 01:21:00 1,777.55 1,777.34 22
2021-09-23 01:20:00 1,777.77 1,777.55 22
2021-09-23 01:19:00 1,777.91 1,777.68 22
2021-09-23 01:18:00 1,778.01 1,777.82 19
2021-09-23 01:17:00 1,778.02 1,777.83 19
2021-09-23 01:16:00 1,778.27 1,778.05 22
2021-09-23 01:15:00 1,778.47 1,778.27 20
2021-09-23 01:14:00 1,778.65 1,778.41 24
2021-09-23 01:13:00 1,778.70 1,778.48 22
2021-09-23 01:12:00 1,778.78 1,778.55 23
2021-09-23 01:11:00 1,778.96 1,778.77 19
2021-09-23 01:10:00 1,778.84 1,778.66 18
2021-09-23 01:09:00 1,778.87 1,778.68 18
2021-09-23 01:08:00 1,778.99 1,778.79 19
2021-09-23 01:07:00 1,779.23 1,779.06 17
2021-09-23 01:06:00 1,779.18 1,779.00 18
2021-09-23 01:05:00 1,779.32 1,779.13 19
2021-09-23 01:04:00 1,779.06 1,778.86 21
2021-09-23 01:03:00 1,778.83 1,778.62 21
2021-09-23 01:02:00 1,778.48 1,778.29 19
2021-09-23 01:01:00 1,778.24 1,778.07 17
2021-09-23 01:00:00 1,778.18 1,778.03 15
2021-09-23 00:59:00 1,778.25 1,778.10 14
2021-09-23 00:58:00 1,778.22 1,778.07 15
2021-09-23 00:57:00 1,778.23 1,778.08 15
2021-09-23 00:56:00 1,778.29 1,778.14 15
2021-09-23 00:54:00 1,778.16 1,777.99 17
2021-09-23 00:53:00 1,778.01 1,777.88 13
2021-09-23 00:52:00 1,778.18 1,778.04 14
2021-09-23 00:51:00 1,778.19 1,778.07 12
2021-09-23 00:50:00 1,777.97 1,777.77 20
2021-09-23 00:49:00 1,778.01 1,777.84 18
2021-09-23 00:48:00 1,778.21 1,778.04 17
2021-09-23 00:47:00 1,778.28 1,778.10 18
2021-09-23 00:46:00 1,778.25 1,778.08 16
2021-09-23 00:45:00 1,778.55 1,778.37 18
2021-09-23 00:44:00 1,778.76 1,778.58 18
2021-09-23 00:43:00 1,778.80 1,778.63 18
2021-09-23 00:42:00 1,778.81 1,778.64 18
2021-09-23 00:41:00 1,778.74 1,778.57 17
2021-09-23 00:40:00 1,778.73 1,778.57 16
2021-09-23 00:39:00 1,778.70 1,778.53 17
2021-09-23 00:37:00 1,778.52 1,778.32 20
2021-09-23 00:36:00 1,778.66 1,778.48 19
2021-09-23 00:35:00 1,778.66 1,778.48 18
2021-09-23 00:34:00 1,778.41 1,778.21 21
2021-09-23 00:33:00 1,778.46 1,778.27 19
2021-09-23 00:32:00 1,778.49 1,778.31 18
2021-09-23 00:31:00 1,778.52 1,778.37 16
2021-09-23 00:30:00 1,778.33 1,778.15 18
2021-09-23 00:29:00 1,778.57 1,778.36 22
2021-09-23 00:28:00 1,778.17 1,777.94 23
2021-09-23 00:27:00 1,778.05 1,777.78 27
2021-09-23 00:26:00 1,778.05 1,777.78 26
2021-09-23 00:25:00 1,778.01 1,777.74 27
2021-09-23 00:24:00 1,778.20 1,777.96 24
2021-09-23 00:23:00 1,778.22 1,777.97 25
2021-09-23 00:22:00 1,778.28 1,778.01 27
2021-09-23 00:21:00 1,778.12 1,777.93 20
2021-09-23 00:20:00 1,778.10 1,777.89 22
2021-09-23 00:19:00 1,778.23 1,778.01 21
2021-09-23 00:17:00 1,778.53 1,778.29 23
2021-09-23 00:16:00 1,778.63 1,778.41 22
2021-09-23 00:15:00 1,778.80 1,778.58 22
2021-09-23 00:14:00 1,778.73 1,778.52 21
2021-09-23 00:13:00 1,778.77 1,778.52 24
2021-09-23 00:12:00 1,778.79 1,778.55 24
2021-09-23 00:11:00 1,779.06 1,778.85 22
2021-09-23 00:10:00 1,778.79 1,778.58 21
2021-09-23 00:09:00 1,778.93 1,778.71 22
2021-09-23 00:08:00 1,779.15 1,778.95 20
2021-09-23 00:07:00 1,779.28 1,779.08 20
2021-09-23 00:06:00 1,778.89 1,778.71 18
2021-09-23 00:05:00 1,778.45 1,778.26 19
2021-09-23 00:04:00 1,778.50 1,778.25 25
2021-09-23 00:03:00 1,778.49 1,778.23 26
2021-09-23 00:02:00 1,778.12 1,777.88 24
2021-09-23 00:00:00 1,778.02 1,777.82 20
2021-09-22 23:59:00 1,778.53 1,778.32 20
2021-09-22 23:58:00 1,778.57 1,778.36 21
2021-09-22 23:57:00 1,778.58 1,778.37 21
2021-09-22 23:56:00 1,778.70 1,778.53 17
2021-09-22 23:55:00 1,778.77 1,778.59 18
2021-09-22 23:54:00 1,778.79 1,778.58 21
2021-09-22 23:53:00 1,778.58 1,778.36 22
2021-09-22 23:52:00 1,778.78 1,778.56 22
2021-09-22 23:51:00 1,778.31 1,778.12 19
2021-09-22 23:50:00 1,778.50 1,778.29 20
2021-09-22 23:49:00 1,778.28 1,778.10 19
2021-09-22 23:48:00 1,777.84 1,777.63 21
2021-09-22 23:47:00 1,777.50 1,777.28 22
2021-09-22 23:46:00 1,777.50 1,777.30 21
2021-09-22 23:45:00 1,777.46 1,777.21 25
2021-09-22 23:44:00 1,777.50 1,777.25 25
2021-09-22 23:43:00 1,777.61 1,777.34 26
2021-09-22 23:42:00 1,777.32 1,777.12 20
2021-09-22 23:40:00 1,777.65 1,777.45 19
2021-09-22 23:39:00 1,777.66 1,777.47 19
2021-09-22 23:38:00 1,777.46 1,777.28 19
2021-09-22 23:37:00 1,777.60 1,777.41 19
2021-09-22 23:36:00 1,778.30 1,778.11 20
2021-09-22 23:35:00 1,778.19 1,777.99 20
2021-09-22 23:34:00 1,778.03 1,777.83 21
2021-09-22 23:33:00 1,777.51 1,777.30 20
2021-09-22 23:32:00 1,777.34 1,777.15 19
2021-09-22 23:31:00 1,777.60 1,777.42 19
2021-09-22 23:30:00 1,778.26 1,778.06 20
2021-09-22 23:29:00 1,778.35 1,778.14 21
2021-09-22 23:28:00 1,779.22 1,779.01 22
2021-09-22 23:27:00 1,779.22 1,779.04 18
2021-09-22 23:26:00 1,779.07 1,778.89 18
2021-09-22 23:25:00 1,779.15 1,778.97 19
2021-09-22 23:24:00 1,779.03 1,778.83 20
2021-09-22 23:23:00 1,778.87 1,778.65 21
2021-09-22 23:22:00 1,778.52 1,778.30 22
2021-09-22 23:20:00 1,778.27 1,778.04 23
2021-09-22 23:19:00 1,777.58 1,777.37 21
2021-09-22 23:18:00 1,777.60 1,777.38 22
2021-09-22 23:17:00 1,777.40 1,777.21 19
2021-09-22 23:16:00 1,777.31 1,777.11 20
2021-09-22 23:15:00 1,777.30 1,777.10 20
2021-09-22 23:14:00 1,777.11 1,776.90 21
2021-09-22 23:13:00 1,776.96 1,776.75 21
2021-09-22 23:12:00 1,776.88 1,776.68 20
2021-09-22 23:11:00 1,777.08 1,776.87 21
2021-09-22 23:10:00 1,777.19 1,777.01 18
2021-09-22 23:09:00 1,777.34 1,777.17 17
2021-09-22 23:08:00 1,777.24 1,777.04 20
2021-09-22 23:07:00 1,776.78 1,776.60 18
2021-09-22 23:06:00 1,776.74 1,776.55 19
2021-09-22 23:05:00 1,776.65 1,776.46 19
2021-09-22 23:04:00 1,776.52 1,776.30 22
2021-09-22 23:03:00 1,776.21 1,776.02 19
2021-09-22 23:02:00 1,775.35 1,775.14 21
2021-09-22 23:01:00 1,775.23 1,775.02 21
2021-09-22 23:00:00 1,775.04 1,774.84 20
2021-09-22 22:59:00 1,774.84 1,774.62 22
2021-09-22 22:58:00 1,774.91 1,774.71 21
2021-09-22 22:57:00 1,775.07 1,774.85 22
2021-09-22 22:56:00 1,774.89 1,774.65 24
2021-09-22 22:55:00 1,774.69 1,774.46 22
2021-09-22 22:54:00 1,775.91 1,775.72 19
2021-09-22 22:53:00 1,775.71 1,775.50 21
2021-09-22 22:52:00 1,775.57 1,775.38 19
2021-09-22 22:51:00 1,775.97 1,775.72 25
2021-09-22 22:50:00 1,776.04 1,775.86 18
2021-09-22 22:49:00 1,776.02 1,775.86 16
2021-09-22 22:48:00 1,776.54 1,776.38 16
2021-09-22 22:47:00 1,776.58 1,776.42 16
2021-09-22 22:46:00 1,776.35 1,776.18 16
2021-09-22 22:45:00 1,777.03 1,776.85 18
2021-09-22 22:44:00 1,777.02 1,776.87 16
2021-09-22 22:43:00 1,777.44 1,777.23 21
2021-09-22 22:42:00 1,777.91 1,777.68 23
2021-09-22 22:41:00 1,777.99 1,777.78 21
2021-09-22 22:40:00 1,777.63 1,777.42 21
2021-09-22 22:39:00 1,777.48 1,777.25 23
2021-09-22 22:38:00 1,777.25 1,777.01 24
2021-09-22 22:37:00 1,777.08 1,776.92 16
2021-09-22 22:36:00 1,776.56 1,776.34 22
2021-09-22 22:35:00 1,776.38 1,776.15 23
2021-09-22 22:34:00 1,776.07 1,775.83 25
2021-09-22 22:33:00 1,776.34 1,776.18 16
2021-09-22 22:32:00 1,776.39 1,776.24 15
2021-09-22 22:31:00 1,776.34 1,776.14 19
2021-09-22 22:30:00 1,775.46 1,775.28 18
2021-09-22 22:29:00 1,775.59 1,775.42 16
2021-09-22 22:28:00 1,775.89 1,775.65 24
2021-09-22 22:26:00 1,776.28 1,776.06 21
2021-09-22 22:25:00 1,775.45 1,775.26 20
2021-09-22 22:24:00 1,775.41 1,775.22 19
2021-09-22 22:23:00 1,775.63 1,775.41 21
2021-09-22 22:22:00 1,776.50 1,776.29 21
2021-09-22 22:21:00 1,776.79 1,776.59 20
2021-09-22 22:20:00 1,776.12 1,775.92 20
2021-09-22 22:19:00 1,775.17 1,774.95 21
2021-09-22 22:18:00 1,775.35 1,775.13 22
2021-09-22 22:17:00 1,774.68 1,774.47 21
2021-09-22 22:16:00 1,774.12 1,773.91 21
2021-09-22 22:15:00 1,773.90 1,773.68 22
2021-09-22 22:14:00 1,774.72 1,774.50 23
2021-09-22 22:13:00 1,774.94 1,774.73 21
2021-09-22 22:12:00 1,775.17 1,774.97 20
2021-09-22 22:11:00 1,774.17 1,773.98 19
2021-09-22 22:09:00 1,773.78 1,773.56 22
2021-09-22 22:08:00 1,773.55 1,773.36 20
2021-09-22 22:07:00 1,773.57 1,773.36 21
2021-09-22 22:06:00 1,773.79 1,773.62 17
2021-09-22 22:05:00 1,773.26 1,773.08 18
2021-09-22 22:04:00 1,773.39 1,773.19 20
2021-09-22 22:03:00 1,773.58 1,773.35 23
2021-09-22 22:02:00 1,773.47 1,773.26 22
2021-09-22 22:01:00 1,773.47 1,773.24 23
2021-09-22 22:00:00 1,773.90 1,773.63 27
2021-09-22 21:59:00 1,773.65 1,773.43 22
2021-09-22 21:58:00 1,773.72 1,773.52 20
2021-09-22 21:57:00 1,774.52 1,774.30 22
2021-09-22 21:56:00 1,774.56 1,774.34 22
2021-09-22 21:55:00 1,774.58 1,774.35 23
2021-09-22 21:54:00 1,775.30 1,775.08 22
2021-09-22 21:53:00 1,775.21 1,775.06 15
2021-09-22 21:52:00 1,775.30 1,775.12 18
2021-09-22 21:51:00 1,774.80 1,774.58 22
2021-09-22 21:49:00 1,775.32 1,775.13 19
2021-09-22 21:48:00 1,776.16 1,775.97 20
2021-09-22 21:47:00 1,776.37 1,776.18 19
2021-09-22 21:46:00 1,775.82 1,775.58 24
2021-09-22 21:45:00 1,777.29 1,777.05 24
2021-09-22 21:44:00 1,777.48 1,777.24 24
2021-09-22 21:43:00 1,778.08 1,777.88 20
2021-09-22 21:42:00 1,777.26 1,777.07 19
2021-09-22 21:41:00 1,777.36 1,777.18 18
2021-09-22 21:40:00 1,776.38 1,776.18 20
2021-09-22 21:39:00 1,776.23 1,776.03 20
2021-09-22 21:38:00 1,776.35 1,776.16 19
2021-09-22 21:37:00 1,776.00 1,775.79 21
2021-09-22 21:36:00 1,775.38 1,775.15 23
2021-09-22 21:35:00 1,775.45 1,775.24 21
2021-09-22 21:34:00 1,774.48 1,774.28 20
2021-09-22 21:33:00 1,773.98 1,773.77 21
2021-09-22 21:32:00 1,774.04 1,773.82 22
2021-09-22 21:31:00 1,774.67 1,774.43 23
2021-09-22 21:30:00 1,774.41 1,774.18 23
2021-09-22 21:29:00 1,774.14 1,773.90 24
2021-09-22 21:28:00 1,774.00 1,773.78 23
2021-09-22 21:27:00 1,773.92 1,773.74 18
2021-09-22 21:26:00 1,774.04 1,773.87 16
2021-09-22 21:25:00 1,773.98 1,773.77 22
2021-09-22 21:24:00 1,773.94 1,773.73 21
2021-09-22 21:23:00 1,773.82 1,773.63 20
2021-09-22 21:22:00 1,773.73 1,773.55 18
2021-09-22 21:21:00 1,773.68 1,773.50 18
2021-09-22 21:20:00 1,774.07 1,773.91 16
2021-09-22 21:19:00 1,773.50 1,773.33 18
2021-09-22 21:18:00 1,773.35 1,773.17 18
2021-09-22 21:17:00 1,773.29 1,773.10 19
2021-09-22 21:15:00 1,773.26 1,773.05 21
2021-09-22 21:14:00 1,773.11 1,772.89 23
2021-09-22 21:13:00 1,773.01 1,772.78 23
2021-09-22 21:12:00 1,773.00 1,772.77 23
2021-09-22 21:11:00 1,773.17 1,772.95 23
2021-09-22 21:10:00 1,773.33 1,773.08 24
2021-09-22 21:09:00 1,773.00 1,772.74 25
2021-09-22 21:08:00 1,773.73 1,773.49 24
2021-09-22 21:07:00 1,773.91 1,773.67 24
2021-09-22 21:06:00 1,774.09 1,773.84 24
2021-09-22 21:05:00 1,774.00 1,773.78 21
2021-09-22 21:04:00 1,773.53 1,773.31 22
2021-09-22 21:03:00 1,774.21 1,773.99 22
2021-09-22 21:02:00 1,773.83 1,773.61 22
2021-09-22 21:01:00 1,773.73 1,773.51 22
2021-09-22 21:00:00 1,773.80 1,773.58 22
2021-09-22 20:59:00 1,773.65 1,773.43 22
2021-09-22 20:58:00 1,773.13 1,772.89 24
2021-09-22 20:57:00 1,773.75 1,773.53 22
2021-09-22 20:55:00 1,773.37 1,773.13 23
2021-09-22 20:54:00 1,773.91 1,773.68 22
2021-09-22 20:53:00 1,773.83 1,773.59 24
2021-09-22 20:52:00 1,774.09 1,773.87 22
2021-09-22 20:51:00 1,774.37 1,774.16 22
2021-09-22 20:50:00 1,774.34 1,774.13 22
2021-09-22 20:49:00 1,774.46 1,774.23 23
2021-09-22 20:48:00 1,773.38 1,773.16 22
2021-09-22 20:47:00 1,773.34 1,773.11 23
2021-09-22 20:46:00 1,773.81 1,773.59 22
2021-09-22 20:45:00 1,773.87 1,773.64 24
2021-09-22 20:44:00 1,773.84 1,773.60 24
2021-09-22 20:43:00 1,774.46 1,774.24 22
2021-09-22 20:42:00 1,774.40 1,774.18 21
2021-09-22 20:41:00 1,774.25 1,774.03 22
2021-09-22 20:40:00 1,775.11 1,774.89 22
2021-09-22 20:38:00 1,773.59 1,773.35 24
2021-09-22 20:37:00 1,773.50 1,773.26 24
2021-09-22 20:36:00 1,773.31 1,773.06 25
2021-09-22 20:35:00 1,774.21 1,774.00 21
2021-09-22 20:34:00 1,774.47 1,774.23 25
2021-09-22 20:33:00 1,774.49 1,774.24 25
2021-09-22 20:32:00 1,774.68 1,774.44 24
2021-09-22 20:31:00 1,774.27 1,774.02 25
2021-09-22 20:30:00 1,774.11 1,773.88 23
2021-09-22 20:29:00 1,774.29 1,774.08 21
2021-09-22 20:28:00 1,774.68 1,774.47 22
2021-09-22 20:27:00 1,774.79 1,774.61 18
2021-09-22 20:26:00 1,774.77 1,774.57 20
2021-09-22 20:25:00 1,773.44 1,773.22 21
2021-09-22 20:24:00 1,773.31 1,773.11 20
2021-09-22 20:23:00 1,773.19 1,772.96 22
2021-09-22 20:22:00 1,773.22 1,773.04 18
2021-09-22 20:21:00 1,773.08 1,772.90 18
2021-09-22 20:20:00 1,771.92 1,771.71 21
2021-09-22 20:19:00 1,771.80 1,771.58 23
2021-09-22 20:18:00 1,772.52 1,772.33 19
2021-09-22 20:17:00 1,772.11 1,771.92 19
2021-09-22 20:16:00 1,772.03 1,771.84 19
2021-09-22 20:15:00 1,772.24 1,772.06 19
2021-09-22 20:14:00 1,772.30 1,772.09 21
2021-09-22 20:13:00 1,772.39 1,772.19 20
2021-09-22 20:12:00 1,772.86 1,772.65 21
2021-09-22 20:11:00 1,773.04 1,772.82 22
2021-09-22 20:10:00 1,773.25 1,773.05 20
2021-09-22 20:09:00 1,773.94 1,773.75 19
2021-09-22 20:08:00 1,773.59 1,773.40 19
2021-09-22 20:07:00 1,773.56 1,773.39 17
2021-09-22 20:06:00 1,772.46 1,772.28 18
2021-09-22 20:04:00 1,772.78 1,772.61 17
2021-09-22 20:03:00 1,772.84 1,772.67 18
2021-09-22 20:02:00 1,772.83 1,772.65 18
2021-09-22 20:01:00 1,772.85 1,772.64 21
2021-09-22 20:00:00 1,772.52 1,772.30 22
2021-09-22 19:59:00 1,772.67 1,772.43 24
2021-09-22 19:58:00 1,772.61 1,772.39 21
2021-09-22 19:57:00 1,772.53 1,772.34 20
2021-09-22 19:56:00 1,772.54 1,772.35 18
2021-09-22 19:55:00 1,773.15 1,772.93 21
2021-09-22 19:54:00 1,773.37 1,773.17 20
2021-09-22 19:53:00 1,773.24 1,773.01 23
2021-09-22 19:52:00 1,773.38 1,773.13 25
2021-09-22 19:51:00 1,773.21 1,773.00 21
2021-09-22 19:50:00 1,773.23 1,773.01 22
2021-09-22 19:49:00 1,773.33 1,773.12 21
2021-09-22 19:48:00 1,773.44 1,773.21 23
2021-09-22 19:47:00 1,773.24 1,773.03 21
2021-09-22 19:46:00 1,773.64 1,773.43 21
2021-09-22 19:44:00 1,773.76 1,773.51 25
2021-09-22 19:43:00 1,774.07 1,773.83 24
2021-09-22 19:42:00 1,774.03 1,773.79 24
2021-09-22 19:41:00 1,773.95 1,773.73 23
2021-09-22 19:40:00 1,774.00 1,773.80 19
2021-09-22 19:39:00 1,773.97 1,773.78 20
2021-09-22 19:38:00 1,774.08 1,773.89 20
2021-09-22 19:37:00 1,773.79 1,773.58 21
2021-09-22 19:36:00 1,773.74 1,773.52 23
2021-09-22 19:35:00 1,773.11 1,772.90 21
2021-09-22 19:34:00 1,773.42 1,773.23 19
2021-09-22 19:33:00 1,773.33 1,773.13 20
2021-09-22 19:32:00 1,773.65 1,773.45 21
2021-09-22 19:31:00 1,774.21 1,774.04 17
2021-09-22 19:30:00 1,773.95 1,773.76 19
2021-09-22 19:29:00 1,773.55 1,773.35 20
2021-09-22 19:28:00 1,773.32 1,773.09 23
2021-09-22 19:27:00 1,772.88 1,772.69 19
2021-09-22 19:26:00 1,773.46 1,773.23 23
2021-09-22 19:25:00 1,773.59 1,773.36 23
2021-09-22 19:24:00 1,773.73 1,773.51 22
2021-09-22 19:23:00 1,773.83 1,773.61 22
2021-09-22 19:22:00 1,774.07 1,773.88 19
2021-09-22 19:21:00 1,774.37 1,774.22 15
2021-09-22 19:20:00 1,774.93 1,774.79 14
2021-09-22 19:19:00 1,774.94 1,774.79 15
2021-09-22 19:18:00 1,775.38 1,775.17 21
2021-09-22 19:17:00 1,775.48 1,775.27 21
2021-09-22 19:16:00 1,775.35 1,775.14 21
2021-09-22 19:15:00 1,775.12 1,774.90 21
2021-09-22 19:13:00 1,774.67 1,774.50 18
2021-09-22 19:12:00 1,774.32 1,774.12 21
2021-09-22 19:11:00 1,774.22 1,774.04 18
2021-09-22 19:10:00 1,774.37 1,774.20 17
2021-09-22 19:09:00 1,774.88 1,774.67 21
2021-09-22 19:08:00 1,774.81 1,774.62 20
2021-09-22 19:07:00 1,774.91 1,774.70 22
2021-09-22 19:06:00 1,774.80 1,774.62 18
2021-09-22 19:05:00 1,774.82 1,774.62 20
2021-09-22 19:04:00 1,775.03 1,774.82 21
2021-09-22 19:03:00 1,775.31 1,775.06 25
2021-09-22 19:02:00 1,775.18 1,774.91 26
2021-09-22 19:01:00 1,774.88 1,774.64 24
2021-09-22 19:00:00 1,774.66 1,774.48 19
2021-09-22 18:59:00 1,774.77 1,774.55 22
2021-09-22 18:58:00 1,774.50 1,774.30 20
2021-09-22 18:57:00 1,774.56 1,774.36 20
2021-09-22 18:56:00 1,774.48 1,774.29 19
2021-09-22 18:55:00 1,774.97 1,774.76 21
2021-09-22 18:54:00 1,775.02 1,774.84 19
2021-09-22 18:53:00 1,775.05 1,774.86 20
2021-09-22 18:52:00 1,774.77 1,774.58 19
2021-09-22 18:51:00 1,774.85 1,774.64 21
2021-09-22 18:50:00 1,774.92 1,774.70 22
2021-09-22 18:49:00 1,774.44 1,774.23 21
2021-09-22 18:48:00 1,774.33 1,774.13 20
2021-09-22 18:47:00 1,774.18 1,773.95 23
2021-09-22 18:46:00 1,774.18 1,773.94 24
2021-09-22 18:45:00 1,774.36 1,774.11 25
2021-09-22 18:44:00 1,774.33 1,774.15 17
2021-09-22 18:43:00 1,774.54 1,774.34 20
2021-09-22 18:42:00 1,774.79 1,774.61 18
2021-09-22 18:41:00 1,775.10 1,774.94 16
2021-09-22 18:40:00 1,775.45 1,775.23 22
2021-09-22 18:39:00 1,775.42 1,775.21 22
2021-09-22 18:38:00 1,775.32 1,775.11 20
2021-09-22 18:37:00 1,775.56 1,775.35 21
2021-09-22 18:36:00 1,775.54 1,775.34 20
2021-09-22 18:35:00 1,775.97 1,775.77 20
2021-09-22 18:34:00 1,776.06 1,775.86 20
2021-09-22 18:33:00 1,776.02 1,775.83 20
2021-09-22 18:32:00 1,775.98 1,775.79 20
2021-09-22 18:31:00 1,776.00 1,775.79 21
2021-09-22 18:30:00 1,775.87 1,775.67 20
2021-09-22 18:29:00 1,775.82 1,775.63 19
2021-09-22 18:28:00 1,775.82 1,775.63 19
2021-09-22 18:27:00 1,775.96 1,775.81 16
2021-09-22 18:26:00 1,775.99 1,775.78 21
2021-09-22 18:25:00 1,775.98 1,775.78 20
2021-09-22 18:24:00 1,776.01 1,775.82 19
2021-09-22 18:23:00 1,776.24 1,776.03 20
2021-09-22 18:22:00 1,776.18 1,775.97 21
2021-09-22 18:21:00 1,775.97 1,775.79 18
2021-09-22 18:20:00 1,776.14 1,775.95 19
2021-09-22 18:19:00 1,776.14 1,775.94 20
2021-09-22 18:18:00 1,776.06 1,775.86 19
2021-09-22 18:17:00 1,776.05 1,775.86 19
2021-09-22 18:16:00 1,776.02 1,775.80 21
2021-09-22 18:15:00 1,775.81 1,775.59 22
2021-09-22 18:13:00 1,776.04 1,775.86 18
2021-09-22 18:12:00 1,776.01 1,775.78 22
2021-09-22 18:11:00 1,776.02 1,775.78 24
2021-09-22 18:10:00 1,775.66 1,775.45 21
2021-09-22 18:09:00 1,776.00 1,775.77 23
2021-09-22 18:08:00 1,776.22 1,775.97 24
2021-09-22 18:07:00 1,776.11 1,775.88 24
2021-09-22 18:06:00 1,776.06 1,775.87 19
2021-09-22 18:05:00 1,776.06 1,775.85 21
2021-09-22 18:04:00 1,776.16 1,775.93 23
2021-09-22 18:03:00 1,775.97 1,775.75 22
2021-09-22 18:02:00 1,775.93 1,775.72 21
2021-09-22 18:01:00 1,776.03 1,775.80 22
2021-09-22 18:00:00 1,776.45 1,776.23 22
2021-09-22 17:59:00 1,776.58 1,776.34 24
2021-09-22 17:58:00 1,776.24 1,776.06 18
2021-09-22 17:57:00 1,776.17 1,775.99 18
2021-09-22 17:56:00 1,776.26 1,776.08 18
2021-09-22 17:55:00 1,776.64 1,776.43 22
2021-09-22 17:53:00 1,776.55 1,776.36 19
2021-09-22 17:52:00 1,776.84 1,776.64 20
2021-09-22 17:51:00 1,776.92 1,776.72 20
2021-09-22 17:50:00 1,776.57 1,776.39 18
2021-09-22 17:49:00 1,776.25 1,776.05 20
2021-09-22 17:48:00 1,776.20 1,776.00 20
2021-09-22 17:47:00 1,776.11 1,775.91 20
2021-09-22 17:46:00 1,776.24 1,776.04 20
2021-09-22 17:45:00 1,776.24 1,776.03 21
2021-09-22 17:44:00 1,775.97 1,775.76 21
2021-09-22 17:43:00 1,775.97 1,775.76 21
2021-09-22 17:42:00 1,776.02 1,775.80 22
2021-09-22 17:41:00 1,775.88 1,775.68 21
2021-09-22 17:40:00 1,776.33 1,776.15 18
2021-09-22 17:39:00 1,776.37 1,776.19 18
2021-09-22 17:38:00 1,776.21 1,776.02 19
2021-09-22 17:37:00 1,776.23 1,776.03 20
2021-09-22 17:36:00 1,776.38 1,776.17 21
2021-09-22 17:35:00 1,776.40 1,776.20 21
2021-09-22 17:34:00 1,776.29 1,776.09 21
2021-09-22 17:33:00 1,776.11 1,775.90 21
2021-09-22 17:32:00 1,776.26 1,776.06 20
2021-09-22 17:31:00 1,776.07 1,775.88 19
2021-09-22 17:30:00 1,775.65 1,775.44 21
2021-09-22 17:29:00 1,775.47 1,775.29 19
2021-09-22 17:28:00 1,775.55 1,775.34 20
2021-09-22 17:27:00 1,775.43 1,775.23 20
2021-09-22 17:26:00 1,775.48 1,775.27 21
2021-09-22 17:25:00 1,775.45 1,775.25 21
2021-09-22 17:24:00 1,775.45 1,775.23 22
2021-09-22 17:23:00 1,775.55 1,775.34 21
2021-09-22 17:22:00 1,775.39 1,775.18 21
2021-09-22 17:21:00 1,775.44 1,775.25 20
2021-09-22 17:20:00 1,775.73 1,775.51 22
2021-09-22 17:19:00 1,775.76 1,775.55 21
2021-09-22 17:18:00 1,775.47 1,775.26 21
2021-09-22 17:17:00 1,775.22 1,775.01 21
2021-09-22 17:16:00 1,775.18 1,774.98 20
2021-09-22 17:15:00 1,775.18 1,774.99 19
2021-09-22 17:14:00 1,775.11 1,774.92 19
2021-09-22 17:13:00 1,775.43 1,775.22 22
2021-09-22 17:12:00 1,775.74 1,775.52 22
2021-09-22 17:11:00 1,775.75 1,775.52 24
2021-09-22 17:10:00 1,775.50 1,775.28 23
2021-09-22 17:09:00 1,775.45 1,775.24 21
2021-09-22 17:08:00 1,775.42 1,775.22 19
2021-09-22 17:07:00 1,775.23 1,775.01 22
2021-09-22 17:06:00 1,774.99 1,774.78 22
2021-09-22 17:05:00 1,775.07 1,774.85 23
2021-09-22 17:04:00 1,775.34 1,775.10 23
2021-09-22 17:03:00 1,775.35 1,775.14 21
2021-09-22 17:02:00 1,775.50 1,775.32 18
2021-09-22 17:01:00 1,775.74 1,775.52 22
2021-09-22 16:59:00 1,775.86 1,775.65 22
2021-09-22 16:58:00 1,776.23 1,776.00 23
2021-09-22 16:57:00 1,776.33 1,776.12 22
2021-09-22 16:56:00 1,776.42 1,776.19 23
2021-09-22 16:55:00 1,776.25 1,776.03 23
2021-09-22 16:54:00 1,776.16 1,775.94 22
2021-09-22 16:53:00 1,776.22 1,775.98 24
2021-09-22 16:52:00 1,776.14 1,775.91 23
2021-09-22 16:51:00 1,776.22 1,776.00 22
2021-09-22 16:50:00 1,776.24 1,776.03 21
2021-09-22 16:49:00 1,776.31 1,776.12 19
2021-09-22 16:48:00 1,776.33 1,776.14 19
2021-09-22 16:47:00 1,776.33 1,776.10 22
2021-09-22 16:46:00 1,776.29 1,776.09 20
2021-09-22 16:45:00 1,776.29 1,776.07 22
2021-09-22 16:44:00 1,775.59 1,775.38 22
2021-09-22 16:42:00 1,775.19 1,774.99 20
2021-09-22 16:41:00 1,775.24 1,775.04 20
2021-09-22 16:40:00 1,775.47 1,775.28 19
2021-09-22 16:39:00 1,775.94 1,775.76 18
2021-09-22 16:38:00 1,775.86 1,775.66 20
2021-09-22 16:37:00 1,775.82 1,775.62 19
2021-09-22 16:36:00 1,775.47 1,775.28 20
2021-09-22 16:35:00 1,775.32 1,775.15 17
2021-09-22 16:34:00 1,775.32 1,775.13 19
2021-09-22 16:33:00 1,775.72 1,775.52 20
2021-09-22 16:32:00 1,775.15 1,774.94 21
2021-09-22 16:31:00 1,775.28 1,775.12 17
2021-09-22 16:30:00 1,774.71 1,774.54 18
2021-09-22 16:29:00 1,774.84 1,774.63 21
2021-09-22 16:28:00 1,774.87 1,774.64 23
2021-09-22 16:27:00 1,774.67 1,774.49 18
2021-09-22 16:25:00 1,774.58 1,774.41 16
2021-09-22 16:24:00 1,774.29 1,774.11 17
2021-09-22 16:23:00 1,774.20 1,774.01 18
2021-09-22 16:22:00 1,774.36 1,774.19 17
2021-09-22 16:21:00 1,774.51 1,774.34 17
2021-09-22 16:20:00 1,774.59 1,774.39 20
2021-09-22 16:19:00 1,774.71 1,774.51 21
2021-09-22 16:18:00 1,775.05 1,774.85 21
2021-09-22 16:17:00 1,775.03 1,774.82 21
2021-09-22 16:16:00 1,775.52 1,775.33 19
2021-09-22 16:15:00 1,775.64 1,775.45 19
2021-09-22 16:14:00 1,775.62 1,775.42 20
2021-09-22 16:13:00 1,774.98 1,774.77 21
2021-09-22 16:12:00 1,775.29 1,775.09 19
2021-09-22 16:11:00 1,775.38 1,775.19 19
2021-09-22 16:10:00 1,775.52 1,775.33 19
2021-09-22 16:08:00 1,776.00 1,775.83 17
2021-09-22 16:07:00 1,776.60 1,776.45 15
2021-09-22 16:06:00 1,776.72 1,776.55 17
2021-09-22 16:05:00 1,776.68 1,776.49 19
2021-09-22 16:04:00 1,777.19 1,776.97 22
2021-09-22 16:03:00 1,777.45 1,777.22 24
2021-09-22 16:02:00 1,777.34 1,777.14 21
2021-09-22 16:01:00 1,777.97 1,777.73 23
2021-09-22 16:00:00 1,777.94 1,777.70 24
2021-09-22 15:59:00 1,777.20 1,776.97 23
2021-09-22 15:58:00 1,777.26 1,777.10 16
2021-09-22 15:57:00 1,777.65 1,777.49 16
2021-09-22 15:56:00 1,777.98 1,777.77 21
2021-09-22 15:55:00 1,778.54 1,778.33 21
2021-09-22 15:54:00 1,778.88 1,778.68 20
2021-09-22 15:53:00 1,780.10 1,779.87 23
2021-09-22 15:51:00 1,779.76 1,779.55 21
2021-09-22 15:50:00 1,779.92 1,779.70 22
2021-09-22 15:49:00 1,779.88 1,779.65 23
2021-09-22 15:48:00 1,779.74 1,779.55 19
2021-09-22 15:47:00 1,779.19 1,779.01 18
2021-09-22 15:46:00 1,778.99 1,778.82 17
2021-09-22 15:45:00 1,779.11 1,778.91 21
2021-09-22 15:44:00 1,778.95 1,778.75 20
2021-09-22 15:43:00 1,778.78 1,778.57 21
2021-09-22 15:42:00 1,778.83 1,778.62 21
2021-09-22 15:41:00 1,778.87 1,778.66 21
2021-09-22 15:40:00 1,778.79 1,778.59 20
2021-09-22 15:39:00 1,779.07 1,778.86 21
2021-09-22 15:38:00 1,779.33 1,779.13 21
2021-09-22 15:37:00 1,779.04 1,778.83 21
2021-09-22 15:36:00 1,779.48 1,779.25 24
2021-09-22 15:35:00 1,779.63 1,779.36 26
2021-09-22 15:34:00 1,779.61 1,779.38 23
2021-09-22 15:33:00 1,779.77 1,779.58 19
2021-09-22 15:31:00 1,779.51 1,779.32 18
2021-09-22 15:30:00 1,778.55 1,778.38 16
2021-09-22 15:29:00 1,778.56 1,778.38 18
2021-09-22 15:28:00 1,779.35 1,779.13 21
2021-09-22 15:27:00 1,779.39 1,779.20 19
2021-09-22 15:26:00 1,779.28 1,779.09 19
2021-09-22 15:25:00 1,778.84 1,778.64 19
2021-09-22 15:24:00 1,778.94 1,778.76 18
2021-09-22 15:23:00 1,779.02 1,778.84 18
2021-09-22 15:22:00 1,778.91 1,778.72 19
2021-09-22 15:21:00 1,778.69 1,778.53 16
2021-09-22 15:20:00 1,778.71 1,778.53 18
2021-09-22 15:19:00 1,778.69 1,778.52 18
2021-09-22 15:18:00 1,778.13 1,777.95 18
2021-09-22 15:17:00 1,778.24 1,778.07 17
2021-09-22 15:16:00 1,778.12 1,777.92 19
2021-09-22 15:15:00 1,778.15 1,777.95 20
2021-09-22 15:14:00 1,778.18 1,777.98 21
2021-09-22 15:13:00 1,778.41 1,778.21 20
2021-09-22 15:12:00 1,778.47 1,778.28 20
2021-09-22 15:11:00 1,778.55 1,778.34 22
2021-09-22 15:10:00 1,777.86 1,777.64 22
2021-09-22 15:09:00 1,777.96 1,777.75 21
2021-09-22 15:08:00 1,778.02 1,777.80 22
2021-09-22 15:07:00 1,778.12 1,777.92 20
2021-09-22 15:06:00 1,778.06 1,777.86 20
2021-09-22 15:05:00 1,778.50 1,778.27 23
2021-09-22 15:04:00 1,778.11 1,777.86 25
2021-09-22 15:03:00 1,777.93 1,777.71 23
2021-09-22 15:02:00 1,778.24 1,777.99 25
2021-09-22 15:01:00 1,778.56 1,778.37 19
2021-09-22 15:00:00 1,778.70 1,778.51 19
2021-09-22 14:59:00 1,779.50 1,779.28 22
2021-09-22 14:58:00 1,779.42 1,779.21 22
2021-09-22 14:57:00 1,779.26 1,779.04 22
2021-09-22 14:56:00 1,779.64 1,779.44 21
2021-09-22 14:55:00 1,779.65 1,779.45 20
2021-09-22 14:54:00 1,779.68 1,779.49 19
2021-09-22 14:53:00 1,779.50 1,779.32 18
2021-09-22 14:51:00 1,779.85 1,779.67 18
2021-09-22 14:50:00 1,779.43 1,779.25 19
2021-09-22 14:49:00 1,779.31 1,779.12 18
2021-09-22 14:48:00 1,779.21 1,779.02 19
2021-09-22 14:47:00 1,779.40 1,779.20 20
2021-09-22 14:46:00 1,779.39 1,779.19 20
2021-09-22 14:45:00 1,779.27 1,779.08 19
2021-09-22 14:44:00 1,779.07 1,778.87 21
2021-09-22 14:43:00 1,779.15 1,778.94 22
2021-09-22 14:42:00 1,779.55 1,779.32 23
2021-09-22 14:41:00 1,779.95 1,779.80 14
2021-09-22 14:40:00 1,779.96 1,779.81 14
2021-09-22 14:39:00 1,779.99 1,779.80 20
2021-09-22 14:38:00 1,780.09 1,779.92 18
2021-09-22 14:37:00 1,779.95 1,779.75 20
2021-09-22 14:36:00 1,779.92 1,779.72 20
2021-09-22 14:34:00 1,779.85 1,779.61 23
2021-09-22 14:33:00 1,779.87 1,779.68 19
2021-09-22 14:32:00 1,779.86 1,779.67 20
2021-09-22 14:31:00 1,780.37 1,780.14 23
2021-09-22 14:30:00 1,780.29 1,780.11 18
2021-09-22 14:29:00 1,780.41 1,780.24 17
2021-09-22 14:28:00 1,780.26 1,780.08 18
2021-09-22 14:27:00 1,780.18 1,779.91 27
2021-09-22 14:26:00 1,780.19 1,779.94 25
2021-09-22 14:25:00 1,779.91 1,779.68 23
2021-09-22 14:24:00 1,779.44 1,779.24 19
2021-09-22 14:23:00 1,779.39 1,779.19 20
2021-09-22 14:22:00 1,779.02 1,778.79 22
2021-09-22 14:21:00 1,779.01 1,778.78 23
2021-09-22 14:20:00 1,778.67 1,778.43 24
2021-09-22 14:19:00 1,778.28 1,778.03 25
2021-09-22 14:18:00 1,778.52 1,778.31 21
2021-09-22 14:17:00 1,778.37 1,778.13 25
2021-09-22 14:16:00 1,778.62 1,778.39 23
2021-09-22 14:15:00 1,778.67 1,778.43 23
2021-09-22 14:14:00 1,778.67 1,778.45 21
2021-09-22 14:13:00 1,778.72 1,778.48 24
2021-09-22 14:12:00 1,778.83 1,778.58 25
2021-09-22 14:11:00 1,778.52 1,778.28 24
2021-09-22 14:10:00 1,779.26 1,779.03 23
2021-09-22 14:09:00 1,779.14 1,778.91 23
2021-09-22 14:08:00 1,779.10 1,778.84 26
2021-09-22 14:07:00 1,779.25 1,779.04 21
2021-09-22 14:06:00 1,779.07 1,778.86 21
2021-09-22 14:05:00 1,778.51 1,778.29 23
2021-09-22 14:04:00 1,778.15 1,777.90 25
2021-09-22 14:03:00 1,778.25 1,777.99 26
2021-09-22 14:02:00 1,777.86 1,777.69 17
2021-09-22 14:01:00 1,777.72 1,777.53 19
2021-09-22 14:00:00 1,777.78 1,777.57 21
2021-09-22 13:59:00 1,777.93 1,777.74 20
2021-09-22 13:58:00 1,777.92 1,777.73 19
2021-09-22 13:57:00 1,778.19 1,777.97 22
2021-09-22 13:56:00 1,778.48 1,778.24 24
2021-09-22 13:55:00 1,778.52 1,778.31 21
2021-09-22 13:54:00 1,778.88 1,778.64 23
2021-09-22 13:53:00 1,779.39 1,779.17 22
2021-09-22 13:52:00 1,779.43 1,779.21 21
2021-09-22 13:51:00 1,779.39 1,779.18 21
2021-09-22 13:50:00 1,778.77 1,778.54 22
2021-09-22 13:49:00 1,778.82 1,778.63 19
2021-09-22 13:48:00 1,778.81 1,778.60 21
2021-09-22 13:47:00 1,778.81 1,778.58 23
2021-09-22 13:46:00 1,778.68 1,778.44 24
2021-09-22 13:45:00 1,778.65 1,778.40 25
2021-09-22 13:44:00 1,778.63 1,778.38 25
2021-09-22 13:43:00 1,778.66 1,778.42 24
2021-09-22 13:42:00 1,778.41 1,778.17 25
2021-09-22 13:40:00 1,778.19 1,777.95 24
2021-09-22 13:39:00 1,778.01 1,777.77 25
2021-09-22 13:38:00 1,778.01 1,777.76 25
2021-09-22 13:37:00 1,777.70 1,777.46 25
2021-09-22 13:36:00 1,778.28 1,778.04 24
2021-09-22 13:35:00 1,778.16 1,777.91 25
2021-09-22 13:34:00 1,777.97 1,777.76 21
2021-09-22 13:33:00 1,777.94 1,777.73 21
2021-09-22 13:32:00 1,777.79 1,777.57 21
2021-09-22 13:31:00 1,777.29 1,777.10 19
2021-09-22 13:30:00 1,777.21 1,776.98 23
2021-09-22 13:29:00 1,777.23 1,777.01 22
2021-09-22 13:28:00 1,777.37 1,777.14 23
2021-09-22 13:27:00 1,777.33 1,777.09 24
2021-09-22 13:26:00 1,777.14 1,776.91 23
2021-09-22 13:25:00 1,777.37 1,777.15 22
2021-09-22 13:24:00 1,777.96 1,777.70 26
2021-09-22 13:23:00 1,777.91 1,777.65 26

最近24小时点差区间百分比

微点差账户在最近24小时超过 91.99% 的时间点差都在0.25以内

  *** 当休市或过市时市场报价暂停, 以上图表将不能作准

微点差账户常见问题

大田环球贵金属为大田金融集团旗下所有,注册成立于香港。作为集团旗下核心品牌,大田环球贵金属自成立以来专注为全球投资者提供专业、规范、稳定的伦敦金/银等产品的电子交易平台。引领经验资深的金融专业运营团队,秉承着以【控制风险为前提,客户利益为首要】为宗旨,【交易公平公正】为原则。以诚意待客,给予投资者最稳健、可靠、理想的贵金属交易平台。