姓名:  请填写真实姓名
邮箱:  请填写邮箱地址  请填写正确邮箱地址!
QQ:  请填写QQ号码!
验证:  请输入验证码! 点击换一张
《客户协议书》   《风险披露声明》 及  《免责声明》

注意事项:

  • 1、

    客户必须于出金前补交身份证明及银行资料,身份证明需与开户填写资料一致,否则将会影响出金申请。

  • 2、

    每次入市的点差均有所不同,以当时建仓的市场买入卖出价为准。

  • 3、

    于期货结算时间, 微点差账户在冬季6-7am,夏季5-6am暂停交易。

  • 4、

    在市场剧烈波动、跳空跳涨、结算时段以及其前后等特殊时段,微点差账户点差可能因市场报价差扩大而相应拉大,以上时段,请做好风险把控,谨慎入市。

什么是微点差账户?

大田首创的微点差账户,综合市场价格选取最低的买价和最高的卖价,组合而成的不固定超低点差账户。点差根据市场价格而变化,市场交易量大时, 市场报价很多, 点差将会缩小; 市场交易淡静时, 市场报价减少, 点差则会扩大。微点差最低至0.1,平均点差为0.15, 一般交易时段不会超0.25。超低交易成本, 绝无中间人利益, 保証是同行之最!

立即开户
微点差怎么来?
  • 银行A
  • 银行B
  • 银行C
  • 买入价
  • 1292.38
  • 1292.68
  • 1292.34
  • 卖出价
  • 1291.88
  • 1292.18
  • 1291.84
  • 大田微点差账户报价
  • 买入价
  • 1292.34
  • 卖出价
  • 1292.18
点差为: 0.16

2014年8月3日14时30分00秒,市场上三家银行给出报价(如上图)。因为微点差是综合市场选取最低的买价与最高的卖价,所以此刻大田微点差账户的买入价为1292.34,卖出价位1292.18,点差为0.16。

微点差账户优惠有多大?

黄金白银投资,在每次交易中, 买卖差价都是必然产生的交易成本,所谓积微成着,当交易手数不断的扩大,交易成本也会随之增加,为了让客户更明显地感受微点差账户的优惠,针对这点差交易成本,我们来对比一下A贵金属公司,B贵金属公司及大田环球贵金属的区别(如右图)。

大田环球贵金属助您放下交易成本的包袱,带您走进微成本时代,获取最大利润!

  • 大田环球贵金属
  • A贵金属公司
  • B贵金属公司
  • 点差/优惠
  • 0.15
  • 点差0.5 (回0.26)
  • 0.5
  • 买入价
  • 1300
  • 1300
  • 1300
  • 卖出价
  • 1299.85
  • 1299.50
  • 1299.50
  • 交易成本(1手)
  • 15美元
  • 50-26=24美元
  • 50美元
  • 交易成本(10手)
  • 150美元
  • 240美元
  • 500美元
  • 交易成本(100手)
  • 1500美元
  • 2400美元
  • 5000美元

假设当前买入价格为1300,得出以上图表; 众少成多,交易成本不容忽视!!

微点差账户最近24小时每分钟买卖价格

时间 买入价 卖出价 点差
2019-08-20 00:16:00 1,502.63 1,502.45 17
2019-08-20 00:15:00 1,502.60 1,502.41 19
2019-08-20 00:14:00 1,502.54 1,502.35 19
2019-08-20 00:13:00 1,502.59 1,502.40 20
2019-08-20 00:12:00 1,502.56 1,502.36 19
2019-08-20 00:11:00 1,502.71 1,502.51 20
2019-08-20 00:10:00 1,503.08 1,502.88 19
2019-08-20 00:09:00 1,502.83 1,502.64 19
2019-08-20 00:08:00 1,502.77 1,502.58 19
2019-08-20 00:07:00 1,503.16 1,502.97 19
2019-08-20 00:06:00 1,503.12 1,502.92 20
2019-08-20 00:05:00 1,503.16 1,502.96 19
2019-08-20 00:04:00 1,503.02 1,502.82 20
2019-08-20 00:03:00 1,502.71 1,502.53 18
2019-08-20 00:02:00 1,502.87 1,502.68 19
2019-08-20 00:01:00 1,502.55 1,502.35 21
2019-08-20 00:00:00 1,502.48 1,502.28 20
2019-08-19 23:59:00 1,502.56 1,502.36 20
2019-08-19 23:58:00 1,502.26 1,502.05 20
2019-08-19 23:57:00 1,501.99 1,501.79 20
2019-08-19 23:56:00 1,501.70 1,501.50 20
2019-08-19 23:55:00 1,502.08 1,501.89 19
2019-08-19 23:54:00 1,502.15 1,501.96 19
2019-08-19 23:53:00 1,502.21 1,502.02 19
2019-08-19 23:52:00 1,502.26 1,502.07 19
2019-08-19 23:51:00 1,502.24 1,502.02 22
2019-08-19 23:50:00 1,502.31 1,502.10 21
2019-08-19 23:49:00 1,501.86 1,501.65 21
2019-08-19 23:48:00 1,502.03 1,501.82 21
2019-08-19 23:47:00 1,501.92 1,501.71 21
2019-08-19 23:46:00 1,501.78 1,501.57 21
2019-08-19 23:45:00 1,501.04 1,500.85 18
2019-08-19 23:44:00 1,501.48 1,501.28 20
2019-08-19 23:43:00 1,501.10 1,500.91 20
2019-08-19 23:42:00 1,501.09 1,500.89 20
2019-08-19 23:41:00 1,501.10 1,500.91 19
2019-08-19 23:40:00 1,501.04 1,500.84 20
2019-08-19 23:39:00 1,500.91 1,500.70 21
2019-08-19 23:38:00 1,500.98 1,500.79 19
2019-08-19 23:37:00 1,501.00 1,500.80 20
2019-08-19 23:36:00 1,501.00 1,500.81 18
2019-08-19 23:35:00 1,500.89 1,500.71 18
2019-08-19 23:34:00 1,500.99 1,500.79 20
2019-08-19 23:33:00 1,501.02 1,500.85 17
2019-08-19 23:32:00 1,500.91 1,500.74 17
2019-08-19 23:31:00 1,500.88 1,500.70 18
2019-08-19 23:30:00 1,500.80 1,500.62 18
2019-08-19 23:29:00 1,500.75 1,500.57 18
2019-08-19 23:28:00 1,501.07 1,500.90 16
2019-08-19 23:27:00 1,501.01 1,500.83 18
2019-08-19 23:26:00 1,500.93 1,500.77 16
2019-08-19 23:25:00 1,501.11 1,500.94 17
2019-08-19 23:24:00 1,501.17 1,500.97 19
2019-08-19 23:23:00 1,500.78 1,500.62 16
2019-08-19 23:22:00 1,500.83 1,500.64 19
2019-08-19 23:21:00 1,500.66 1,500.48 18
2019-08-19 23:20:00 1,500.61 1,500.44 17
2019-08-19 23:19:00 1,500.75 1,500.58 17
2019-08-19 23:18:00 1,500.65 1,500.44 20
2019-08-19 23:17:00 1,501.08 1,500.87 21
2019-08-19 23:16:00 1,501.75 1,501.56 20
2019-08-19 23:15:00 1,501.34 1,501.14 20
2019-08-19 23:14:00 1,501.63 1,501.44 19
2019-08-19 23:13:00 1,501.71 1,501.51 20
2019-08-19 23:12:00 1,501.43 1,501.23 20
2019-08-19 23:11:00 1,501.34 1,501.14 20
2019-08-19 23:10:00 1,501.43 1,501.23 20
2019-08-19 23:09:00 1,501.75 1,501.55 20
2019-08-19 23:08:00 1,501.40 1,501.21 19
2019-08-19 23:07:00 1,501.29 1,501.10 19
2019-08-19 23:06:00 1,501.13 1,500.93 20
2019-08-19 23:05:00 1,500.36 1,500.15 20
2019-08-19 23:04:00 1,499.86 1,499.68 18
2019-08-19 23:03:00 1,500.44 1,500.25 18
2019-08-19 23:02:00 1,500.45 1,500.25 20
2019-08-19 23:01:00 1,500.92 1,500.72 20
2019-08-19 23:00:00 1,501.12 1,500.93 20
2019-08-19 22:59:00 1,501.05 1,500.86 19
2019-08-19 22:58:00 1,500.87 1,500.67 20
2019-08-19 22:57:00 1,500.94 1,500.75 20
2019-08-19 22:56:00 1,501.28 1,501.08 20
2019-08-19 22:55:00 1,500.88 1,500.69 20
2019-08-19 22:54:00 1,500.96 1,500.76 20
2019-08-19 22:53:00 1,501.81 1,501.61 20
2019-08-19 22:52:00 1,502.25 1,502.06 19
2019-08-19 22:51:00 1,502.04 1,501.84 20
2019-08-19 22:50:00 1,501.67 1,501.48 19
2019-08-19 22:49:00 1,501.32 1,501.13 19
2019-08-19 22:48:00 1,501.75 1,501.56 19
2019-08-19 22:47:00 1,502.32 1,502.14 19
2019-08-19 22:46:00 1,502.40 1,502.20 20
2019-08-19 22:45:00 1,502.69 1,502.49 20
2019-08-19 22:44:00 1,503.28 1,503.08 20
2019-08-19 22:43:00 1,502.59 1,502.40 19
2019-08-19 22:42:00 1,501.80 1,501.60 19
2019-08-19 22:41:00 1,502.19 1,502.00 19
2019-08-19 22:40:00 1,501.94 1,501.75 18
2019-08-19 22:39:00 1,501.94 1,501.75 19
2019-08-19 22:38:00 1,502.37 1,502.18 19
2019-08-19 22:37:00 1,502.22 1,502.03 19
2019-08-19 22:36:00 1,502.48 1,502.28 20
2019-08-19 22:35:00 1,502.70 1,502.50 20
2019-08-19 22:34:00 1,502.62 1,502.41 21
2019-08-19 22:33:00 1,502.67 1,502.46 20
2019-08-19 22:32:00 1,502.72 1,502.54 18
2019-08-19 22:31:00 1,502.44 1,502.24 19
2019-08-19 22:30:00 1,501.95 1,501.76 19
2019-08-19 22:29:00 1,501.56 1,501.36 20
2019-08-19 22:28:00 1,502.11 1,501.91 20
2019-08-19 22:27:00 1,502.03 1,501.83 20
2019-08-19 22:26:00 1,501.96 1,501.77 19
2019-08-19 22:25:00 1,502.15 1,501.96 20
2019-08-19 22:24:00 1,502.00 1,501.80 20
2019-08-19 22:23:00 1,502.21 1,502.03 19
2019-08-19 22:22:00 1,502.10 1,501.91 19
2019-08-19 22:21:00 1,501.51 1,501.32 19
2019-08-19 22:20:00 1,501.23 1,501.03 20
2019-08-19 22:19:00 1,501.42 1,501.21 21
2019-08-19 22:18:00 1,501.28 1,501.08 19
2019-08-19 22:17:00 1,501.18 1,500.98 20
2019-08-19 22:16:00 1,501.49 1,501.29 20
2019-08-19 22:15:00 1,502.06 1,501.86 20
2019-08-19 22:14:00 1,501.64 1,501.45 19
2019-08-19 22:13:00 1,502.01 1,501.80 21
2019-08-19 22:12:00 1,500.43 1,500.24 20
2019-08-19 22:11:00 1,500.59 1,500.40 19
2019-08-19 22:10:00 1,500.34 1,500.13 21
2019-08-19 22:09:00 1,499.20 1,499.01 19
2019-08-19 22:08:00 1,499.09 1,498.90 19
2019-08-19 22:07:00 1,498.95 1,498.76 19
2019-08-19 22:06:00 1,498.67 1,498.49 19
2019-08-19 22:05:00 1,497.96 1,497.78 19
2019-08-19 22:04:00 1,497.64 1,497.45 19
2019-08-19 22:03:00 1,497.40 1,497.21 20
2019-08-19 22:02:00 1,497.67 1,497.48 19
2019-08-19 22:01:00 1,497.22 1,497.03 19
2019-08-19 22:00:00 1,497.12 1,496.94 19
2019-08-19 21:59:00 1,497.17 1,496.99 19
2019-08-19 21:58:00 1,497.41 1,497.23 18
2019-08-19 21:57:00 1,497.88 1,497.71 18
2019-08-19 21:56:00 1,498.02 1,497.85 17
2019-08-19 21:55:00 1,498.17 1,497.99 18
2019-08-19 21:54:00 1,498.04 1,497.88 16
2019-08-19 21:53:00 1,498.01 1,497.84 17
2019-08-19 21:52:00 1,497.95 1,497.76 19
2019-08-19 21:51:00 1,497.76 1,497.58 19
2019-08-19 21:50:00 1,497.53 1,497.34 19
2019-08-19 21:49:00 1,497.17 1,496.98 18
2019-08-19 21:48:00 1,496.94 1,496.74 20
2019-08-19 21:47:00 1,497.35 1,497.16 20
2019-08-19 21:46:00 1,497.06 1,496.86 20
2019-08-19 21:45:00 1,496.57 1,496.37 20
2019-08-19 21:44:00 1,496.71 1,496.50 21
2019-08-19 21:43:00 1,496.30 1,496.11 20
2019-08-19 21:42:00 1,496.19 1,495.98 20
2019-08-19 21:41:00 1,496.32 1,496.12 20
2019-08-19 21:40:00 1,496.56 1,496.37 19
2019-08-19 21:39:00 1,496.78 1,496.61 17
2019-08-19 21:38:00 1,496.96 1,496.76 20
2019-08-19 21:37:00 1,497.47 1,497.27 20
2019-08-19 21:36:00 1,497.91 1,497.72 18
2019-08-19 21:35:00 1,497.59 1,497.40 19
2019-08-19 21:34:00 1,498.12 1,497.91 20
2019-08-19 21:33:00 1,498.54 1,498.32 22
2019-08-19 21:32:00 1,497.83 1,497.63 20
2019-08-19 21:31:00 1,497.66 1,497.46 20
2019-08-19 21:30:00 1,498.60 1,498.41 20
2019-08-19 21:29:00 1,498.60 1,498.41 19
2019-08-19 21:28:00 1,498.71 1,498.51 20
2019-08-19 21:27:00 1,498.76 1,498.55 20
2019-08-19 21:26:00 1,498.64 1,498.44 19
2019-08-19 21:25:00 1,498.48 1,498.29 19
2019-08-19 21:24:00 1,498.34 1,498.14 20
2019-08-19 21:23:00 1,498.28 1,498.09 19
2019-08-19 21:22:00 1,498.80 1,498.60 19
2019-08-19 21:21:00 1,498.91 1,498.72 19
2019-08-19 21:20:00 1,499.12 1,498.93 19
2019-08-19 21:19:00 1,499.41 1,499.21 20
2019-08-19 21:18:00 1,499.53 1,499.34 19
2019-08-19 21:17:00 1,499.46 1,499.26 20
2019-08-19 21:16:00 1,499.46 1,499.26 20
2019-08-19 21:15:00 1,499.25 1,499.05 20
2019-08-19 21:14:00 1,499.22 1,499.02 20
2019-08-19 21:13:00 1,499.09 1,498.89 20
2019-08-19 21:12:00 1,498.62 1,498.43 19
2019-08-19 21:11:00 1,498.67 1,498.47 20
2019-08-19 21:10:00 1,498.84 1,498.66 18
2019-08-19 21:09:00 1,499.22 1,499.04 19
2019-08-19 21:08:00 1,498.91 1,498.72 19
2019-08-19 21:07:00 1,498.50 1,498.31 19
2019-08-19 21:06:00 1,498.49 1,498.29 20
2019-08-19 21:05:00 1,499.30 1,499.11 19
2019-08-19 21:04:00 1,499.41 1,499.21 20
2019-08-19 21:03:00 1,498.89 1,498.69 20
2019-08-19 21:02:00 1,498.92 1,498.72 20
2019-08-19 21:01:00 1,498.91 1,498.70 20
2019-08-19 21:00:00 1,498.43 1,498.23 20
2019-08-19 20:59:00 1,497.94 1,497.74 20
2019-08-19 20:58:00 1,497.97 1,497.77 20
2019-08-19 20:57:00 1,497.91 1,497.71 20
2019-08-19 20:56:00 1,497.93 1,497.74 19
2019-08-19 20:55:00 1,497.77 1,497.57 20
2019-08-19 20:54:00 1,497.53 1,497.33 20
2019-08-19 20:53:00 1,498.32 1,498.13 20
2019-08-19 20:52:00 1,498.25 1,498.07 19
2019-08-19 20:51:00 1,497.92 1,497.72 20
2019-08-19 20:50:00 1,497.79 1,497.58 20
2019-08-19 20:49:00 1,497.33 1,497.13 20
2019-08-19 20:48:00 1,497.44 1,497.24 20
2019-08-19 20:47:00 1,497.73 1,497.54 19
2019-08-19 20:46:00 1,498.08 1,497.89 19
2019-08-19 20:45:00 1,497.82 1,497.63 19
2019-08-19 20:44:00 1,498.19 1,498.00 19
2019-08-19 20:43:00 1,498.27 1,498.08 19
2019-08-19 20:42:00 1,498.35 1,498.16 19
2019-08-19 20:41:00 1,498.68 1,498.49 19
2019-08-19 20:40:00 1,498.98 1,498.79 19
2019-08-19 20:39:00 1,499.18 1,499.00 18
2019-08-19 20:38:00 1,499.70 1,499.52 17
2019-08-19 20:37:00 1,499.74 1,499.59 16
2019-08-19 20:36:00 1,499.57 1,499.41 16
2019-08-19 20:35:00 1,499.66 1,499.49 17
2019-08-19 20:34:00 1,499.20 1,499.04 16
2019-08-19 20:33:00 1,499.69 1,499.53 16
2019-08-19 20:32:00 1,499.42 1,499.23 19
2019-08-19 20:31:00 1,499.22 1,499.03 20
2019-08-19 20:30:00 1,499.08 1,498.89 19
2019-08-19 20:29:00 1,498.83 1,498.63 20
2019-08-19 20:28:00 1,499.05 1,498.86 19
2019-08-19 20:27:00 1,498.83 1,498.64 19
2019-08-19 20:26:00 1,498.65 1,498.46 19
2019-08-19 20:25:00 1,498.73 1,498.53 19
2019-08-19 20:24:00 1,498.37 1,498.17 20
2019-08-19 20:23:00 1,498.50 1,498.31 19
2019-08-19 20:22:00 1,498.73 1,498.55 19
2019-08-19 20:21:00 1,498.12 1,497.93 20
2019-08-19 20:20:00 1,498.07 1,497.87 20
2019-08-19 20:19:00 1,497.98 1,497.78 20
2019-08-19 20:18:00 1,498.13 1,497.93 20
2019-08-19 20:17:00 1,497.78 1,497.59 20
2019-08-19 20:16:00 1,497.59 1,497.39 19
2019-08-19 20:15:00 1,497.47 1,497.28 19
2019-08-19 20:14:00 1,497.07 1,496.87 20
2019-08-19 20:13:00 1,496.88 1,496.69 19
2019-08-19 20:12:00 1,496.95 1,496.75 20
2019-08-19 20:11:00 1,496.75 1,496.56 20
2019-08-19 20:10:00 1,496.71 1,496.52 19
2019-08-19 20:09:00 1,496.37 1,496.18 19
2019-08-19 20:08:00 1,496.33 1,496.13 20
2019-08-19 20:07:00 1,496.42 1,496.22 20
2019-08-19 20:06:00 1,496.61 1,496.41 19
2019-08-19 20:05:00 1,496.67 1,496.49 18
2019-08-19 20:04:00 1,496.43 1,496.25 18
2019-08-19 20:03:00 1,496.17 1,495.98 18
2019-08-19 20:02:00 1,496.14 1,495.94 20
2019-08-19 20:01:00 1,495.56 1,495.37 19
2019-08-19 20:00:00 1,494.94 1,494.74 20
2019-08-19 19:59:00 1,494.27 1,494.08 19
2019-08-19 19:58:00 1,494.04 1,493.84 20
2019-08-19 19:57:00 1,494.15 1,493.96 19
2019-08-19 19:56:00 1,494.12 1,493.92 20
2019-08-19 19:55:00 1,494.03 1,493.83 19
2019-08-19 19:54:00 1,494.03 1,493.83 19
2019-08-19 19:53:00 1,494.14 1,493.94 20
2019-08-19 19:52:00 1,494.48 1,494.31 18
2019-08-19 19:51:00 1,494.46 1,494.26 20
2019-08-19 19:50:00 1,493.80 1,493.60 19
2019-08-19 19:49:00 1,494.07 1,493.89 18
2019-08-19 19:48:00 1,494.67 1,494.48 19
2019-08-19 19:47:00 1,494.78 1,494.58 20
2019-08-19 19:46:00 1,494.59 1,494.39 20
2019-08-19 19:45:00 1,494.28 1,494.09 19
2019-08-19 19:44:00 1,494.04 1,493.84 20
2019-08-19 19:43:00 1,494.77 1,494.58 19
2019-08-19 19:42:00 1,495.32 1,495.11 21
2019-08-19 19:41:00 1,495.89 1,495.69 20
2019-08-19 19:40:00 1,495.67 1,495.48 19
2019-08-19 19:39:00 1,496.16 1,495.94 22
2019-08-19 19:38:00 1,496.06 1,495.87 19
2019-08-19 19:37:00 1,496.25 1,496.06 19
2019-08-19 19:36:00 1,495.78 1,495.58 20
2019-08-19 19:35:00 1,495.82 1,495.61 20
2019-08-19 19:34:00 1,495.89 1,495.69 20
2019-08-19 19:33:00 1,495.98 1,495.77 20
2019-08-19 19:32:00 1,495.76 1,495.57 19
2019-08-19 19:31:00 1,496.99 1,496.80 19
2019-08-19 19:30:00 1,497.46 1,497.27 19
2019-08-19 19:29:00 1,497.72 1,497.55 18
2019-08-19 19:28:00 1,498.32 1,498.13 19
2019-08-19 19:27:00 1,499.49 1,499.30 19
2019-08-19 19:26:00 1,499.52 1,499.35 17
2019-08-19 19:25:00 1,500.28 1,500.13 15
2019-08-19 19:24:00 1,500.11 1,499.95 16
2019-08-19 19:23:00 1,500.11 1,499.94 17
2019-08-19 19:22:00 1,500.36 1,500.19 17
2019-08-19 19:21:00 1,500.23 1,500.04 19
2019-08-19 19:20:00 1,500.13 1,499.93 19
2019-08-19 19:19:00 1,500.43 1,500.24 19
2019-08-19 19:18:00 1,500.39 1,500.24 16
2019-08-19 19:17:00 1,500.34 1,500.17 17
2019-08-19 19:16:00 1,500.00 1,499.81 18
2019-08-19 19:15:00 1,500.37 1,500.18 19
2019-08-19 19:14:00 1,500.29 1,500.11 18
2019-08-19 19:13:00 1,500.01 1,499.82 19
2019-08-19 19:12:00 1,499.45 1,499.25 20
2019-08-19 19:11:00 1,499.74 1,499.55 19
2019-08-19 19:10:00 1,499.80 1,499.60 20
2019-08-19 19:09:00 1,500.11 1,499.92 20
2019-08-19 19:08:00 1,500.29 1,500.10 20
2019-08-19 19:07:00 1,500.71 1,500.52 19
2019-08-19 19:06:00 1,500.44 1,500.24 20
2019-08-19 19:05:00 1,500.33 1,500.14 20
2019-08-19 19:04:00 1,500.47 1,500.28 19
2019-08-19 19:03:00 1,500.29 1,500.10 19
2019-08-19 19:02:00 1,500.41 1,500.22 19
2019-08-19 19:01:00 1,500.47 1,500.27 19
2019-08-19 19:00:00 1,500.43 1,500.24 19
2019-08-19 18:59:00 1,500.18 1,499.98 20
2019-08-19 18:58:00 1,500.00 1,499.80 20
2019-08-19 18:57:00 1,499.29 1,499.09 20
2019-08-19 18:56:00 1,498.80 1,498.59 21
2019-08-19 18:55:00 1,499.92 1,499.73 19
2019-08-19 18:54:00 1,499.92 1,499.73 20
2019-08-19 18:53:00 1,499.89 1,499.69 20
2019-08-19 18:52:00 1,499.98 1,499.78 20
2019-08-19 18:51:00 1,500.28 1,500.08 20
2019-08-19 18:50:00 1,500.26 1,500.05 21
2019-08-19 18:49:00 1,500.22 1,500.00 21
2019-08-19 18:48:00 1,499.88 1,499.69 20
2019-08-19 18:47:00 1,500.13 1,499.92 20
2019-08-19 18:46:00 1,499.88 1,499.68 19
2019-08-19 18:45:00 1,500.20 1,500.00 20
2019-08-19 18:44:00 1,500.36 1,500.17 20
2019-08-19 18:43:00 1,500.26 1,500.07 20
2019-08-19 18:42:00 1,500.26 1,500.06 20
2019-08-19 18:41:00 1,500.64 1,500.44 20
2019-08-19 18:40:00 1,500.59 1,500.40 19
2019-08-19 18:39:00 1,500.84 1,500.64 20
2019-08-19 18:38:00 1,500.68 1,500.48 20
2019-08-19 18:37:00 1,500.74 1,500.55 19
2019-08-19 18:36:00 1,500.74 1,500.55 19
2019-08-19 18:35:00 1,500.89 1,500.70 19
2019-08-19 18:34:00 1,500.90 1,500.70 20
2019-08-19 18:33:00 1,500.91 1,500.71 19
2019-08-19 18:32:00 1,500.87 1,500.67 20
2019-08-19 18:31:00 1,501.23 1,501.04 20
2019-08-19 18:30:00 1,500.92 1,500.74 18
2019-08-19 18:29:00 1,500.33 1,500.13 20
2019-08-19 18:28:00 1,500.07 1,499.87 19
2019-08-19 18:27:00 1,500.10 1,499.91 19
2019-08-19 18:26:00 1,500.08 1,499.89 19
2019-08-19 18:25:00 1,499.71 1,499.52 19
2019-08-19 18:24:00 1,499.76 1,499.57 19
2019-08-19 18:23:00 1,499.82 1,499.63 19
2019-08-19 18:22:00 1,499.94 1,499.75 19
2019-08-19 18:21:00 1,499.85 1,499.65 19
2019-08-19 18:20:00 1,500.00 1,499.80 20
2019-08-19 18:19:00 1,500.18 1,499.99 19
2019-08-19 18:18:00 1,500.15 1,499.96 20
2019-08-19 18:17:00 1,500.01 1,499.81 21
2019-08-19 18:16:00 1,499.87 1,499.67 20
2019-08-19 18:15:00 1,499.43 1,499.23 20
2019-08-19 18:14:00 1,499.38 1,499.18 19
2019-08-19 18:13:00 1,499.32 1,499.12 20
2019-08-19 18:12:00 1,499.08 1,498.89 19
2019-08-19 18:11:00 1,498.80 1,498.61 19
2019-08-19 18:10:00 1,498.86 1,498.68 18
2019-08-19 18:09:00 1,499.15 1,498.95 20
2019-08-19 18:08:00 1,499.12 1,498.92 20
2019-08-19 18:07:00 1,499.00 1,498.80 20
2019-08-19 18:06:00 1,498.82 1,498.61 21
2019-08-19 18:05:00 1,498.77 1,498.57 20
2019-08-19 18:04:00 1,498.63 1,498.43 20
2019-08-19 18:03:00 1,498.81 1,498.62 20
2019-08-19 18:02:00 1,498.98 1,498.78 20
2019-08-19 18:01:00 1,499.05 1,498.85 20
2019-08-19 18:00:00 1,498.39 1,498.19 20
2019-08-19 17:59:00 1,498.50 1,498.31 20
2019-08-19 17:58:00 1,498.69 1,498.49 20
2019-08-19 17:57:00 1,498.63 1,498.44 19
2019-08-19 17:56:00 1,498.65 1,498.45 19
2019-08-19 17:55:00 1,498.84 1,498.65 19
2019-08-19 17:54:00 1,498.81 1,498.62 19
2019-08-19 17:53:00 1,498.67 1,498.47 20
2019-08-19 17:52:00 1,498.53 1,498.33 20
2019-08-19 17:51:00 1,498.66 1,498.46 20
2019-08-19 17:50:00 1,498.62 1,498.42 20
2019-08-19 17:49:00 1,498.42 1,498.22 20
2019-08-19 17:48:00 1,499.30 1,499.10 20
2019-08-19 17:47:00 1,499.41 1,499.19 21
2019-08-19 17:46:00 1,499.60 1,499.40 20
2019-08-19 17:45:00 1,499.55 1,499.36 19
2019-08-19 17:44:00 1,499.66 1,499.46 20
2019-08-19 17:43:00 1,499.81 1,499.62 19
2019-08-19 17:42:00 1,499.66 1,499.47 19
2019-08-19 17:41:00 1,499.86 1,499.67 19
2019-08-19 17:40:00 1,499.83 1,499.65 18
2019-08-19 17:39:00 1,499.76 1,499.58 18
2019-08-19 17:38:00 1,499.54 1,499.36 18
2019-08-19 17:37:00 1,499.77 1,499.60 18
2019-08-19 17:36:00 1,499.51 1,499.33 18
2019-08-19 17:35:00 1,499.26 1,499.10 16
2019-08-19 17:34:00 1,498.79 1,498.59 20
2019-08-19 17:33:00 1,499.17 1,498.97 20
2019-08-19 17:32:00 1,499.50 1,499.30 19
2019-08-19 17:31:00 1,499.62 1,499.43 19
2019-08-19 17:30:00 1,499.64 1,499.44 20
2019-08-19 17:29:00 1,499.88 1,499.68 20
2019-08-19 17:28:00 1,500.42 1,500.22 20
2019-08-19 17:27:00 1,500.58 1,500.39 20
2019-08-19 17:26:00 1,500.81 1,500.60 20
2019-08-19 17:25:00 1,500.83 1,500.63 20
2019-08-19 17:24:00 1,500.95 1,500.75 20
2019-08-19 17:23:00 1,500.49 1,500.30 20
2019-08-19 17:22:00 1,500.66 1,500.46 20
2019-08-19 17:21:00 1,499.43 1,499.23 20
2019-08-19 17:20:00 1,498.83 1,498.63 20
2019-08-19 17:19:00 1,499.13 1,498.93 20
2019-08-19 17:18:00 1,499.55 1,499.36 19
2019-08-19 17:17:00 1,499.69 1,499.49 20
2019-08-19 17:16:00 1,499.64 1,499.44 20
2019-08-19 17:15:00 1,499.94 1,499.75 20
2019-08-19 17:14:00 1,499.83 1,499.64 19
2019-08-19 17:13:00 1,500.13 1,499.94 20
2019-08-19 17:12:00 1,500.26 1,500.07 19
2019-08-19 17:11:00 1,500.24 1,500.05 19
2019-08-19 17:10:00 1,499.74 1,499.54 20
2019-08-19 17:09:00 1,500.28 1,500.09 19
2019-08-19 17:08:00 1,500.16 1,499.97 19
2019-08-19 17:07:00 1,500.77 1,500.61 17
2019-08-19 17:06:00 1,501.01 1,500.84 17
2019-08-19 17:05:00 1,500.60 1,500.41 19
2019-08-19 17:04:00 1,501.07 1,500.88 19
2019-08-19 17:03:00 1,501.11 1,500.94 18
2019-08-19 17:02:00 1,501.27 1,501.10 17
2019-08-19 17:01:00 1,501.32 1,501.12 20
2019-08-19 17:00:00 1,501.45 1,501.24 21
2019-08-19 16:59:00 1,501.88 1,501.68 20
2019-08-19 16:58:00 1,501.83 1,501.64 19
2019-08-19 16:57:00 1,501.86 1,501.66 20
2019-08-19 16:56:00 1,501.80 1,501.61 20
2019-08-19 16:55:00 1,501.62 1,501.41 20
2019-08-19 16:54:00 1,501.70 1,501.51 19
2019-08-19 16:53:00 1,501.60 1,501.40 20
2019-08-19 16:52:00 1,501.42 1,501.22 20
2019-08-19 16:51:00 1,501.54 1,501.34 20
2019-08-19 16:50:00 1,501.38 1,501.18 20
2019-08-19 16:49:00 1,501.57 1,501.37 20
2019-08-19 16:48:00 1,501.46 1,501.26 20
2019-08-19 16:47:00 1,501.53 1,501.34 19
2019-08-19 16:46:00 1,501.47 1,501.27 20
2019-08-19 16:45:00 1,501.31 1,501.13 18
2019-08-19 16:44:00 1,501.19 1,501.01 19
2019-08-19 16:43:00 1,500.82 1,500.64 19
2019-08-19 16:42:00 1,500.25 1,500.05 20
2019-08-19 16:41:00 1,500.88 1,500.67 20
2019-08-19 16:40:00 1,500.95 1,500.75 19
2019-08-19 16:39:00 1,501.16 1,500.97 19
2019-08-19 16:38:00 1,501.13 1,500.93 20
2019-08-19 16:37:00 1,501.16 1,500.97 19
2019-08-19 16:36:00 1,501.37 1,501.18 19
2019-08-19 16:35:00 1,501.42 1,501.20 22
2019-08-19 16:34:00 1,501.21 1,501.02 19
2019-08-19 16:33:00 1,501.32 1,501.10 22
2019-08-19 16:32:00 1,501.20 1,500.98 21
2019-08-19 16:31:00 1,501.03 1,500.84 20
2019-08-19 16:30:00 1,501.22 1,501.02 20
2019-08-19 16:29:00 1,501.38 1,501.20 18
2019-08-19 16:28:00 1,501.08 1,500.91 18
2019-08-19 16:27:00 1,501.29 1,501.09 20
2019-08-19 16:26:00 1,501.38 1,501.19 20
2019-08-19 16:25:00 1,501.15 1,500.96 18
2019-08-19 16:24:00 1,500.48 1,500.28 20
2019-08-19 16:23:00 1,499.18 1,498.98 20
2019-08-19 16:22:00 1,499.93 1,499.74 20
2019-08-19 16:21:00 1,501.03 1,500.84 19
2019-08-19 16:20:00 1,501.24 1,501.03 20
2019-08-19 16:19:00 1,502.43 1,502.23 20
2019-08-19 16:18:00 1,501.99 1,501.79 20
2019-08-19 16:17:00 1,502.77 1,502.58 19
2019-08-19 16:16:00 1,502.65 1,502.47 18
2019-08-19 16:15:00 1,502.94 1,502.73 21
2019-08-19 16:14:00 1,502.65 1,502.46 20
2019-08-19 16:13:00 1,502.84 1,502.64 21
2019-08-19 16:12:00 1,503.77 1,503.57 20
2019-08-19 16:11:00 1,504.34 1,504.13 21
2019-08-19 16:10:00 1,504.38 1,504.18 21
2019-08-19 16:09:00 1,504.64 1,504.45 19
2019-08-19 16:08:00 1,504.86 1,504.67 20
2019-08-19 16:07:00 1,505.00 1,504.81 19
2019-08-19 16:06:00 1,504.90 1,504.74 16
2019-08-19 16:05:00 1,504.64 1,504.45 18
2019-08-19 16:04:00 1,505.33 1,505.13 19
2019-08-19 16:03:00 1,505.74 1,505.55 20
2019-08-19 16:02:00 1,506.03 1,505.83 20
2019-08-19 16:01:00 1,506.20 1,505.99 21
2019-08-19 16:00:00 1,506.25 1,506.04 21
2019-08-19 15:59:00 1,506.04 1,505.85 19
2019-08-19 15:58:00 1,505.97 1,505.76 20
2019-08-19 15:57:00 1,506.17 1,505.98 19
2019-08-19 15:56:00 1,506.01 1,505.82 19
2019-08-19 15:55:00 1,506.06 1,505.86 20
2019-08-19 15:54:00 1,506.50 1,506.32 18
2019-08-19 15:53:00 1,506.50 1,506.32 18
2019-08-19 15:52:00 1,506.52 1,506.33 19
2019-08-19 15:51:00 1,506.62 1,506.42 20
2019-08-19 15:50:00 1,506.82 1,506.63 19
2019-08-19 15:49:00 1,506.86 1,506.66 20
2019-08-19 15:48:00 1,506.88 1,506.68 20
2019-08-19 15:47:00 1,506.99 1,506.80 19
2019-08-19 15:46:00 1,507.14 1,506.94 19
2019-08-19 15:45:00 1,507.27 1,507.09 18
2019-08-19 15:44:00 1,507.47 1,507.27 20
2019-08-19 15:43:00 1,507.72 1,507.52 20
2019-08-19 15:42:00 1,507.90 1,507.70 20
2019-08-19 15:41:00 1,507.79 1,507.59 20
2019-08-19 15:40:00 1,507.67 1,507.49 18
2019-08-19 15:39:00 1,507.81 1,507.63 17
2019-08-19 15:38:00 1,508.12 1,507.95 18
2019-08-19 15:37:00 1,508.23 1,508.04 19
2019-08-19 15:36:00 1,508.50 1,508.30 20
2019-08-19 15:35:00 1,508.46 1,508.27 19
2019-08-19 15:34:00 1,508.46 1,508.25 22
2019-08-19 15:33:00 1,508.33 1,508.12 20
2019-08-19 15:32:00 1,508.27 1,508.08 19
2019-08-19 15:31:00 1,508.71 1,508.52 19
2019-08-19 15:30:00 1,508.49 1,508.30 19
2019-08-19 15:29:00 1,508.37 1,508.19 19
2019-08-19 15:28:00 1,508.18 1,508.00 18
2019-08-19 15:27:00 1,508.15 1,507.96 19
2019-08-19 15:26:00 1,508.17 1,507.98 19
2019-08-19 15:25:00 1,508.50 1,508.30 20
2019-08-19 15:24:00 1,508.45 1,508.27 18
2019-08-19 15:23:00 1,508.82 1,508.63 19
2019-08-19 15:22:00 1,508.78 1,508.58 20
2019-08-19 15:21:00 1,508.67 1,508.48 19
2019-08-19 15:20:00 1,509.15 1,508.96 19
2019-08-19 15:19:00 1,509.13 1,508.92 21
2019-08-19 15:18:00 1,508.79 1,508.61 18
2019-08-19 15:17:00 1,508.46 1,508.31 15
2019-08-19 15:16:00 1,507.93 1,507.76 17
2019-08-19 15:15:00 1,507.26 1,507.10 17
2019-08-19 15:14:00 1,507.37 1,507.17 19
2019-08-19 15:13:00 1,507.33 1,507.12 20
2019-08-19 15:12:00 1,507.41 1,507.22 19
2019-08-19 15:11:00 1,507.58 1,507.40 18
2019-08-19 15:10:00 1,507.56 1,507.37 19
2019-08-19 15:09:00 1,507.65 1,507.45 19
2019-08-19 15:08:00 1,507.72 1,507.54 18
2019-08-19 15:07:00 1,507.34 1,507.15 19
2019-08-19 15:06:00 1,507.43 1,507.24 19
2019-08-19 15:05:00 1,507.48 1,507.30 18
2019-08-19 15:04:00 1,507.55 1,507.37 18
2019-08-19 15:03:00 1,507.29 1,507.08 20
2019-08-19 15:02:00 1,507.32 1,507.13 19
2019-08-19 15:01:00 1,507.22 1,507.02 20
2019-08-19 15:00:00 1,508.05 1,507.85 20
2019-08-19 14:59:00 1,507.46 1,507.27 20
2019-08-19 14:58:00 1,507.40 1,507.21 20
2019-08-19 14:57:00 1,507.65 1,507.46 20
2019-08-19 14:56:00 1,507.97 1,507.77 20
2019-08-19 14:55:00 1,507.74 1,507.55 20
2019-08-19 14:54:00 1,507.73 1,507.54 19
2019-08-19 14:53:00 1,507.96 1,507.77 19
2019-08-19 14:52:00 1,508.17 1,507.97 20
2019-08-19 14:51:00 1,508.33 1,508.14 19
2019-08-19 14:50:00 1,509.14 1,508.94 20
2019-08-19 14:49:00 1,509.55 1,509.35 20
2019-08-19 14:48:00 1,509.34 1,509.14 20
2019-08-19 14:47:00 1,509.19 1,509.00 20
2019-08-19 14:46:00 1,509.17 1,508.97 20
2019-08-19 14:45:00 1,509.38 1,509.17 20
2019-08-19 14:44:00 1,509.44 1,509.24 20
2019-08-19 14:43:00 1,509.58 1,509.39 20
2019-08-19 14:42:00 1,509.31 1,509.12 20
2019-08-19 14:41:00 1,509.03 1,508.84 20
2019-08-19 14:40:00 1,508.80 1,508.60 20
2019-08-19 14:39:00 1,508.78 1,508.58 20
2019-08-19 14:38:00 1,508.70 1,508.50 20
2019-08-19 14:37:00 1,508.41 1,508.21 20
2019-08-19 14:36:00 1,508.45 1,508.26 19
2019-08-19 14:35:00 1,508.59 1,508.40 19
2019-08-19 14:34:00 1,508.71 1,508.53 18
2019-08-19 14:33:00 1,508.49 1,508.30 19
2019-08-19 14:32:00 1,508.31 1,508.13 18
2019-08-19 14:31:00 1,507.77 1,507.58 19
2019-08-19 14:30:00 1,508.16 1,507.99 17
2019-08-19 14:29:00 1,508.29 1,508.11 19
2019-08-19 14:28:00 1,508.54 1,508.36 18
2019-08-19 14:27:00 1,508.73 1,508.57 16
2019-08-19 14:26:00 1,508.55 1,508.42 14
2019-08-19 14:25:00 1,508.57 1,508.42 15
2019-08-19 14:24:00 1,508.26 1,508.07 19
2019-08-19 14:23:00 1,507.83 1,507.65 18
2019-08-19 14:22:00 1,507.92 1,507.73 20
2019-08-19 14:21:00 1,508.36 1,508.19 17
2019-08-19 14:20:00 1,508.33 1,508.15 19
2019-08-19 14:19:00 1,508.06 1,507.87 19
2019-08-19 14:18:00 1,507.99 1,507.79 20
2019-08-19 14:17:00 1,508.18 1,507.98 20
2019-08-19 14:16:00 1,508.62 1,508.42 20
2019-08-19 14:15:00 1,508.21 1,508.01 20
2019-08-19 14:14:00 1,508.59 1,508.38 20
2019-08-19 14:13:00 1,508.57 1,508.37 20
2019-08-19 14:12:00 1,508.55 1,508.35 20
2019-08-19 14:11:00 1,508.87 1,508.68 19
2019-08-19 14:10:00 1,508.68 1,508.48 19
2019-08-19 14:09:00 1,508.51 1,508.30 21
2019-08-19 14:08:00 1,508.39 1,508.22 17
2019-08-19 14:07:00 1,507.73 1,507.54 19
2019-08-19 14:06:00 1,507.46 1,507.26 20
2019-08-19 14:05:00 1,507.61 1,507.42 19
2019-08-19 14:04:00 1,507.95 1,507.75 21
2019-08-19 14:03:00 1,507.65 1,507.44 20
2019-08-19 14:02:00 1,507.89 1,507.69 20
2019-08-19 14:01:00 1,507.42 1,507.23 19
2019-08-19 14:00:00 1,507.00 1,506.80 20
2019-08-19 13:59:00 1,507.26 1,507.05 20
2019-08-19 13:58:00 1,507.13 1,506.92 21
2019-08-19 13:57:00 1,506.19 1,505.99 20
2019-08-19 13:56:00 1,505.87 1,505.68 20
2019-08-19 13:55:00 1,505.77 1,505.58 19
2019-08-19 13:54:00 1,505.58 1,505.39 18
2019-08-19 13:53:00 1,505.72 1,505.53 18
2019-08-19 13:52:00 1,506.58 1,506.38 20
2019-08-19 13:51:00 1,507.02 1,506.83 19
2019-08-19 13:50:00 1,507.65 1,507.45 20
2019-08-19 13:49:00 1,507.45 1,507.25 20
2019-08-19 13:48:00 1,507.42 1,507.22 20
2019-08-19 13:47:00 1,507.93 1,507.73 20
2019-08-19 13:46:00 1,507.82 1,507.61 20
2019-08-19 13:45:00 1,507.76 1,507.55 21
2019-08-19 13:44:00 1,507.76 1,507.55 22
2019-08-19 13:43:00 1,507.88 1,507.67 20
2019-08-19 13:42:00 1,507.85 1,507.67 19
2019-08-19 13:41:00 1,507.60 1,507.42 17
2019-08-19 13:40:00 1,507.42 1,507.25 17
2019-08-19 13:39:00 1,507.60 1,507.43 17
2019-08-19 13:38:00 1,507.69 1,507.52 16
2019-08-19 13:37:00 1,507.91 1,507.72 20
2019-08-19 13:36:00 1,507.87 1,507.68 20
2019-08-19 13:35:00 1,507.63 1,507.43 20
2019-08-19 13:34:00 1,507.76 1,507.57 19
2019-08-19 13:33:00 1,507.52 1,507.32 20
2019-08-19 13:32:00 1,507.63 1,507.44 20
2019-08-19 13:31:00 1,508.26 1,508.06 20
2019-08-19 13:30:00 1,509.03 1,508.83 20
2019-08-19 13:29:00 1,509.27 1,509.08 19
2019-08-19 13:28:00 1,509.65 1,509.45 19
2019-08-19 13:27:00 1,509.81 1,509.62 19
2019-08-19 13:26:00 1,509.73 1,509.52 21
2019-08-19 13:25:00 1,509.71 1,509.55 16
2019-08-19 13:24:00 1,509.48 1,509.30 18
2019-08-19 13:23:00 1,509.34 1,509.14 19
2019-08-19 13:22:00 1,509.34 1,509.13 21
2019-08-19 13:21:00 1,509.37 1,509.15 22
2019-08-19 13:20:00 1,509.37 1,509.16 21
2019-08-19 13:19:00 1,509.44 1,509.24 21
2019-08-19 13:18:00 1,509.64 1,509.44 20
2019-08-19 13:17:00 1,509.52 1,509.33 18
2019-08-19 13:16:00 1,509.62 1,509.41 21
2019-08-19 13:15:00 1,509.70 1,509.51 20
2019-08-19 13:14:00 1,509.77 1,509.58 19
2019-08-19 13:13:00 1,509.71 1,509.52 19
2019-08-19 13:12:00 1,509.64 1,509.42 22
2019-08-19 13:11:00 1,509.55 1,509.33 22
2019-08-19 13:10:00 1,509.61 1,509.38 23
2019-08-19 13:09:00 1,509.74 1,509.57 17
2019-08-19 13:08:00 1,509.39 1,509.19 20
2019-08-19 13:07:00 1,509.40 1,509.21 20
2019-08-19 13:06:00 1,509.46 1,509.25 20
2019-08-19 13:05:00 1,509.34 1,509.16 19
2019-08-19 13:04:00 1,508.98 1,508.77 20
2019-08-19 13:03:00 1,509.10 1,508.93 17
2019-08-19 13:02:00 1,509.03 1,508.83 20
2019-08-19 13:01:00 1,509.09 1,508.90 19
2019-08-19 13:00:00 1,509.21 1,509.01 20
2019-08-19 12:59:00 1,509.24 1,509.05 19
2019-08-19 12:58:00 1,509.39 1,509.20 19
2019-08-19 12:57:00 1,509.37 1,509.17 20
2019-08-19 12:56:00 1,509.11 1,508.93 19
2019-08-19 12:55:00 1,509.22 1,509.04 18
2019-08-19 12:54:00 1,509.55 1,509.37 18
2019-08-19 12:53:00 1,509.38 1,509.19 19
2019-08-19 12:52:00 1,509.31 1,509.12 18
2019-08-19 12:51:00 1,509.23 1,509.02 21
2019-08-19 12:50:00 1,509.25 1,509.04 20
2019-08-19 12:49:00 1,509.01 1,508.81 21
2019-08-19 12:48:00 1,509.00 1,508.80 20
2019-08-19 12:47:00 1,509.00 1,508.80 20
2019-08-19 12:46:00 1,508.94 1,508.74 20
2019-08-19 12:45:00 1,509.02 1,508.83 20
2019-08-19 12:44:00 1,509.06 1,508.86 20
2019-08-19 12:43:00 1,509.18 1,508.98 20
2019-08-19 12:42:00 1,509.24 1,509.04 20
2019-08-19 12:41:00 1,509.20 1,509.01 20
2019-08-19 12:40:00 1,509.20 1,509.00 20
2019-08-19 12:39:00 1,509.18 1,508.98 19
2019-08-19 12:38:00 1,509.28 1,509.08 20
2019-08-19 12:37:00 1,509.29 1,509.08 21
2019-08-19 12:36:00 1,509.16 1,508.96 20
2019-08-19 12:35:00 1,509.31 1,509.10 20
2019-08-19 12:34:00 1,509.28 1,509.08 20
2019-08-19 12:33:00 1,509.28 1,509.07 21
2019-08-19 12:32:00 1,509.28 1,509.09 19
2019-08-19 12:31:00 1,509.29 1,509.08 21
2019-08-19 12:30:00 1,509.06 1,508.85 21
2019-08-19 12:29:00 1,509.16 1,508.97 19
2019-08-19 12:28:00 1,509.57 1,509.37 20
2019-08-19 12:27:00 1,509.54 1,509.33 21
2019-08-19 12:26:00 1,509.69 1,509.49 20
2019-08-19 12:25:00 1,509.68 1,509.47 21
2019-08-19 12:24:00 1,509.59 1,509.39 19
2019-08-19 12:23:00 1,509.66 1,509.45 21
2019-08-19 12:22:00 1,509.59 1,509.39 20
2019-08-19 12:21:00 1,509.70 1,509.49 21
2019-08-19 12:20:00 1,509.80 1,509.60 19
2019-08-19 12:19:00 1,509.61 1,509.41 21
2019-08-19 12:18:00 1,509.74 1,509.54 19
2019-08-19 12:17:00 1,509.69 1,509.50 20
2019-08-19 12:16:00 1,509.68 1,509.48 20
2019-08-19 12:15:00 1,509.71 1,509.52 20
2019-08-19 12:14:00 1,509.60 1,509.41 19
2019-08-19 12:13:00 1,509.54 1,509.33 21
2019-08-19 12:12:00 1,509.61 1,509.40 21
2019-08-19 12:11:00 1,509.71 1,509.50 21
2019-08-19 12:10:00 1,509.76 1,509.58 18
2019-08-19 12:09:00 1,509.72 1,509.51 20
2019-08-19 12:08:00 1,509.49 1,509.30 19
2019-08-19 12:07:00 1,509.42 1,509.22 20
2019-08-19 12:06:00 1,509.48 1,509.28 20
2019-08-19 12:05:00 1,509.50 1,509.30 20
2019-08-19 12:04:00 1,509.52 1,509.32 20
2019-08-19 12:03:00 1,509.36 1,509.15 21
2019-08-19 12:02:00 1,509.25 1,509.04 21
2019-08-19 12:01:00 1,509.24 1,509.04 20
2019-08-19 12:00:00 1,509.11 1,508.91 21
2019-08-19 11:59:00 1,509.01 1,508.83 18
2019-08-19 11:58:00 1,509.09 1,508.90 19
2019-08-19 11:57:00 1,509.07 1,508.87 20
2019-08-19 11:56:00 1,509.10 1,508.90 20
2019-08-19 11:55:00 1,509.15 1,508.95 20
2019-08-19 11:54:00 1,509.37 1,509.17 20
2019-08-19 11:53:00 1,509.41 1,509.22 20
2019-08-19 11:52:00 1,509.26 1,509.07 19
2019-08-19 11:51:00 1,509.18 1,508.98 20
2019-08-19 11:50:00 1,509.07 1,508.87 20
2019-08-19 11:49:00 1,508.80 1,508.62 18
2019-08-19 11:48:00 1,508.59 1,508.40 19
2019-08-19 11:47:00 1,508.59 1,508.39 19
2019-08-19 11:46:00 1,508.51 1,508.31 20
2019-08-19 11:45:00 1,508.66 1,508.46 20
2019-08-19 11:44:00 1,508.75 1,508.55 20
2019-08-19 11:43:00 1,508.63 1,508.44 20
2019-08-19 11:42:00 1,508.77 1,508.58 19
2019-08-19 11:41:00 1,508.76 1,508.57 19
2019-08-19 11:40:00 1,508.78 1,508.58 20
2019-08-19 11:39:00 1,508.74 1,508.55 19
2019-08-19 11:38:00 1,508.84 1,508.65 19
2019-08-19 11:37:00 1,509.01 1,508.82 20
2019-08-19 11:36:00 1,509.04 1,508.85 20
2019-08-19 11:35:00 1,509.25 1,509.06 19
2019-08-19 11:34:00 1,509.40 1,509.20 20
2019-08-19 11:33:00 1,509.21 1,509.00 21
2019-08-19 11:32:00 1,509.13 1,508.94 20
2019-08-19 11:31:00 1,509.07 1,508.87 20
2019-08-19 11:30:00 1,509.01 1,508.81 19
2019-08-19 11:29:00 1,509.24 1,509.05 19
2019-08-19 11:28:00 1,509.49 1,509.30 19
2019-08-19 11:27:00 1,509.41 1,509.22 19
2019-08-19 11:26:00 1,509.21 1,509.01 20
2019-08-19 11:25:00 1,509.27 1,509.07 20
2019-08-19 11:24:00 1,509.28 1,509.09 20
2019-08-19 11:23:00 1,509.03 1,508.84 19
2019-08-19 11:22:00 1,509.11 1,508.92 19
2019-08-19 11:21:00 1,509.19 1,509.00 20
2019-08-19 11:20:00 1,509.30 1,509.10 20
2019-08-19 11:19:00 1,509.12 1,508.92 20
2019-08-19 11:18:00 1,509.00 1,508.80 20
2019-08-19 11:17:00 1,508.87 1,508.68 19
2019-08-19 11:15:00 1,509.20 1,509.01 19
2019-08-19 11:14:00 1,509.13 1,508.96 18
2019-08-19 11:13:00 1,509.16 1,509.00 16
2019-08-19 11:12:00 1,509.03 1,508.87 16
2019-08-19 11:11:00 1,508.78 1,508.58 20
2019-08-19 11:10:00 1,508.91 1,508.71 19
2019-08-19 11:09:00 1,509.19 1,508.99 20
2019-08-19 11:08:00 1,509.54 1,509.35 19
2019-08-19 11:07:00 1,509.49 1,509.31 18
2019-08-19 11:06:00 1,509.32 1,509.17 15
2019-08-19 11:05:00 1,509.62 1,509.46 16
2019-08-19 11:04:00 1,509.60 1,509.44 16
2019-08-19 11:03:00 1,509.35 1,509.17 17
2019-08-19 11:02:00 1,509.02 1,508.81 21
2019-08-19 11:01:00 1,508.96 1,508.76 20
2019-08-19 11:00:00 1,509.13 1,508.94 19
2019-08-19 10:59:00 1,509.05 1,508.85 20
2019-08-19 10:58:00 1,509.27 1,509.07 19
2019-08-19 10:57:00 1,509.43 1,509.23 19
2019-08-19 10:56:00 1,509.43 1,509.23 20
2019-08-19 10:55:00 1,509.38 1,509.19 19
2019-08-19 10:54:00 1,509.39 1,509.20 19
2019-08-19 10:53:00 1,509.25 1,509.05 20
2019-08-19 10:52:00 1,509.63 1,509.43 20
2019-08-19 10:51:00 1,509.26 1,509.07 20
2019-08-19 10:50:00 1,509.49 1,509.29 20
2019-08-19 10:49:00 1,509.53 1,509.33 20
2019-08-19 10:48:00 1,509.47 1,509.26 21
2019-08-19 10:47:00 1,509.48 1,509.28 20
2019-08-19 10:46:00 1,509.44 1,509.23 21
2019-08-19 10:45:00 1,509.28 1,509.07 21
2019-08-19 10:44:00 1,509.10 1,508.90 20
2019-08-19 10:43:00 1,509.51 1,509.32 20
2019-08-19 10:42:00 1,509.36 1,509.17 19
2019-08-19 10:41:00 1,509.25 1,509.05 19
2019-08-19 10:40:00 1,509.24 1,509.04 20
2019-08-19 10:39:00 1,510.06 1,509.87 19
2019-08-19 10:38:00 1,510.30 1,510.10 20
2019-08-19 10:37:00 1,510.66 1,510.47 19
2019-08-19 10:36:00 1,510.73 1,510.54 20
2019-08-19 10:35:00 1,510.94 1,510.75 18
2019-08-19 10:34:00 1,510.74 1,510.56 18
2019-08-19 10:33:00 1,510.88 1,510.70 18
2019-08-19 10:32:00 1,510.46 1,510.30 17
2019-08-19 10:31:00 1,510.37 1,510.22 16
2019-08-19 10:30:00 1,509.95 1,509.77 18
2019-08-19 10:29:00 1,509.89 1,509.70 19
2019-08-19 10:28:00 1,509.80 1,509.63 17
2019-08-19 10:27:00 1,509.70 1,509.54 16
2019-08-19 10:26:00 1,509.64 1,509.43 20
2019-08-19 10:25:00 1,509.81 1,509.61 20
2019-08-19 10:24:00 1,510.14 1,509.93 20
2019-08-19 10:23:00 1,510.40 1,510.21 19
2019-08-19 10:22:00 1,510.68 1,510.48 21
2019-08-19 10:21:00 1,511.01 1,510.82 19
2019-08-19 10:20:00 1,510.86 1,510.67 19
2019-08-19 10:19:00 1,510.99 1,510.80 20
2019-08-19 10:18:00 1,510.99 1,510.81 18
2019-08-19 10:17:00 1,510.78 1,510.59 19
2019-08-19 10:16:00 1,510.72 1,510.53 19
2019-08-19 10:15:00 1,510.80 1,510.61 19
2019-08-19 10:14:00 1,510.88 1,510.69 18
2019-08-19 10:13:00 1,510.82 1,510.64 19
2019-08-19 10:12:00 1,511.23 1,511.07 16
2019-08-19 10:11:00 1,511.16 1,511.00 17
2019-08-19 10:10:00 1,512.06 1,511.90 17
2019-08-19 10:09:00 1,511.88 1,511.70 18
2019-08-19 10:08:00 1,511.84 1,511.66 18
2019-08-19 10:07:00 1,511.70 1,511.52 18
2019-08-19 10:06:00 1,512.38 1,512.17 21
2019-08-19 10:05:00 1,510.54 1,510.36 17
2019-08-19 10:04:00 1,509.74 1,509.56 18
2019-08-19 10:03:00 1,510.15 1,509.99 16
2019-08-19 10:02:00 1,510.35 1,510.15 20
2019-08-19 10:01:00 1,509.97 1,509.77 20
2019-08-19 10:00:00 1,510.16 1,509.96 19
2019-08-19 09:59:00 1,509.32 1,509.18 14
2019-08-19 09:58:00 1,508.93 1,508.77 15
2019-08-19 09:57:00 1,508.38 1,508.21 17
2019-08-19 09:56:00 1,508.19 1,507.99 20
2019-08-19 09:55:00 1,508.25 1,508.04 21
2019-08-19 09:54:00 1,507.92 1,507.72 20
2019-08-19 09:53:00 1,508.12 1,507.92 20
2019-08-19 09:52:00 1,507.94 1,507.75 19
2019-08-19 09:51:00 1,507.98 1,507.79 19
2019-08-19 09:50:00 1,508.10 1,507.91 19
2019-08-19 09:49:00 1,507.92 1,507.72 20
2019-08-19 09:48:00 1,507.46 1,507.26 20
2019-08-19 09:47:00 1,507.27 1,507.07 20
2019-08-19 09:46:00 1,506.68 1,506.47 21
2019-08-19 09:45:00 1,506.94 1,506.74 21
2019-08-19 09:44:00 1,507.23 1,507.01 21
2019-08-19 09:43:00 1,507.45 1,507.24 20
2019-08-19 09:42:00 1,507.48 1,507.29 20
2019-08-19 09:41:00 1,507.11 1,506.91 20
2019-08-19 09:40:00 1,506.88 1,506.68 20
2019-08-19 09:39:00 1,507.17 1,506.97 20
2019-08-19 09:38:00 1,507.34 1,507.14 20
2019-08-19 09:37:00 1,507.26 1,507.06 20
2019-08-19 09:36:00 1,506.92 1,506.72 20
2019-08-19 09:35:00 1,506.77 1,506.57 19
2019-08-19 09:34:00 1,506.52 1,506.32 19
2019-08-19 09:33:00 1,506.53 1,506.34 19
2019-08-19 09:32:00 1,506.51 1,506.32 19
2019-08-19 09:31:00 1,506.99 1,506.79 20
2019-08-19 09:30:00 1,506.79 1,506.59 20
2019-08-19 09:29:00 1,506.40 1,506.20 20
2019-08-19 09:28:00 1,505.43 1,505.24 19
2019-08-19 09:27:00 1,505.94 1,505.74 20
2019-08-19 09:26:00 1,506.44 1,506.24 21
2019-08-19 09:25:00 1,506.56 1,506.36 20
2019-08-19 09:24:00 1,506.32 1,506.13 19
2019-08-19 09:23:00 1,506.83 1,506.66 18
2019-08-19 09:22:00 1,506.86 1,506.67 19
2019-08-19 09:21:00 1,507.24 1,507.04 20
2019-08-19 09:20:00 1,507.49 1,507.29 20
2019-08-19 09:19:00 1,507.32 1,507.12 20
2019-08-19 09:18:00 1,506.32 1,506.13 19
2019-08-19 09:17:00 1,506.61 1,506.41 20
2019-08-19 09:16:00 1,506.34 1,506.14 20
2019-08-19 09:15:00 1,506.57 1,506.36 21
2019-08-19 09:14:00 1,507.23 1,507.02 21
2019-08-19 09:13:00 1,507.15 1,506.93 22
2019-08-19 09:12:00 1,507.67 1,507.45 21
2019-08-19 09:11:00 1,507.64 1,507.43 21
2019-08-19 09:10:00 1,507.68 1,507.46 21
2019-08-19 09:09:00 1,508.36 1,508.15 21
2019-08-19 09:08:00 1,508.49 1,508.28 21
2019-08-19 09:07:00 1,508.18 1,507.97 21
2019-08-19 09:06:00 1,508.11 1,507.91 20
2019-08-19 09:05:00 1,507.00 1,506.80 21
2019-08-19 09:04:00 1,507.29 1,507.09 20
2019-08-19 09:03:00 1,507.57 1,507.36 21
2019-08-19 09:02:00 1,508.52 1,508.33 19
2019-08-19 09:01:00 1,507.87 1,507.66 20
2019-08-19 09:00:00 1,508.30 1,508.10 20
2019-08-19 08:59:00 1,510.30 1,510.10 20
2019-08-19 08:58:00 1,510.16 1,509.95 21
2019-08-19 08:57:00 1,509.85 1,509.65 20
2019-08-19 08:56:00 1,509.67 1,509.46 21
2019-08-19 08:55:00 1,509.71 1,509.51 20
2019-08-19 08:54:00 1,509.58 1,509.39 19
2019-08-19 08:53:00 1,509.49 1,509.28 20
2019-08-19 08:52:00 1,509.36 1,509.12 23
2019-08-19 08:51:00 1,509.25 1,509.04 21
2019-08-19 08:50:00 1,509.43 1,509.22 21
2019-08-19 08:49:00 1,509.41 1,509.19 22
2019-08-19 08:48:00 1,509.46 1,509.23 22
2019-08-19 08:47:00 1,509.36 1,509.15 21
2019-08-19 08:46:00 1,509.32 1,509.11 21
2019-08-19 08:45:00 1,509.49 1,509.28 20
2019-08-19 08:44:00 1,509.44 1,509.24 20
2019-08-19 08:43:00 1,509.62 1,509.42 20
2019-08-19 08:42:00 1,509.49 1,509.28 21
2019-08-19 08:41:00 1,509.72 1,509.50 21
2019-08-19 08:40:00 1,509.67 1,509.47 20
2019-08-19 08:39:00 1,509.74 1,509.54 20
2019-08-19 08:38:00 1,509.88 1,509.67 21
2019-08-19 08:37:00 1,509.94 1,509.74 20
2019-08-19 08:36:00 1,510.18 1,509.97 21
2019-08-19 08:35:00 1,509.98 1,509.77 21
2019-08-19 08:34:00 1,509.71 1,509.50 21
2019-08-19 08:33:00 1,509.39 1,509.18 22
2019-08-19 08:32:00 1,509.32 1,509.11 21
2019-08-19 08:31:00 1,509.25 1,509.04 21
2019-08-19 08:30:00 1,508.97 1,508.78 19
2019-08-19 08:29:00 1,509.06 1,508.85 21
2019-08-19 08:28:00 1,509.17 1,508.97 21
2019-08-19 08:27:00 1,509.51 1,509.31 20
2019-08-19 08:26:00 1,509.48 1,509.28 20
2019-08-19 08:25:00 1,509.42 1,509.22 20
2019-08-19 08:24:00 1,509.32 1,509.12 21
2019-08-19 08:23:00 1,509.27 1,509.07 20
2019-08-19 08:22:00 1,509.19 1,508.98 20
2019-08-19 08:21:00 1,509.31 1,509.11 20
2019-08-19 08:20:00 1,509.17 1,508.96 21
2019-08-19 08:19:00 1,509.11 1,508.91 20
2019-08-19 08:18:00 1,509.38 1,509.17 21
2019-08-19 08:17:00 1,509.50 1,509.29 20
2019-08-19 08:16:00 1,509.35 1,509.14 21
2019-08-19 08:15:00 1,509.34 1,509.13 21
2019-08-19 08:14:00 1,509.77 1,509.57 20
2019-08-19 08:13:00 1,510.14 1,509.92 22
2019-08-19 08:12:00 1,509.82 1,509.62 21
2019-08-19 08:11:00 1,509.86 1,509.65 21
2019-08-19 08:10:00 1,510.17 1,509.96 20
2019-08-19 08:09:00 1,510.14 1,509.95 20
2019-08-19 08:08:00 1,509.68 1,509.49 19
2019-08-19 08:07:00 1,509.41 1,509.21 20
2019-08-19 08:06:00 1,509.50 1,509.30 20
2019-08-19 08:05:00 1,509.61 1,509.40 21
2019-08-19 08:04:00 1,509.94 1,509.74 20
2019-08-19 08:03:00 1,509.76 1,509.57 19
2019-08-19 08:02:00 1,509.93 1,509.73 20
2019-08-19 08:01:00 1,510.11 1,509.91 20
2019-08-19 08:00:00 1,509.94 1,509.71 22
2019-08-19 07:59:00 1,509.69 1,509.48 22
2019-08-19 07:58:00 1,509.69 1,509.50 18
2019-08-19 07:57:00 1,509.74 1,509.53 21
2019-08-19 07:56:00 1,509.81 1,509.60 21
2019-08-19 07:55:00 1,509.69 1,509.47 22
2019-08-19 07:54:00 1,509.68 1,509.48 20
2019-08-19 07:53:00 1,509.89 1,509.68 21
2019-08-19 07:52:00 1,509.94 1,509.75 19
2019-08-19 07:51:00 1,510.10 1,509.91 19
2019-08-19 07:50:00 1,510.40 1,510.20 20
2019-08-19 07:49:00 1,510.46 1,510.27 19
2019-08-19 07:48:00 1,510.63 1,510.44 19
2019-08-19 07:47:00 1,510.75 1,510.54 21
2019-08-19 07:46:00 1,510.87 1,510.64 24
2019-08-19 07:45:00 1,510.59 1,510.37 22
2019-08-19 07:44:00 1,510.80 1,510.56 24
2019-08-19 07:43:00 1,510.64 1,510.39 25
2019-08-19 07:42:00 1,510.99 1,510.77 22
2019-08-19 07:41:00 1,511.03 1,510.81 22
2019-08-19 07:40:00 1,510.86 1,510.66 20
2019-08-19 07:39:00 1,510.78 1,510.58 20
2019-08-19 07:38:00 1,510.77 1,510.56 22
2019-08-19 07:37:00 1,510.77 1,510.57 20
2019-08-19 07:36:00 1,510.67 1,510.48 18
2019-08-19 07:35:00 1,510.79 1,510.58 22
2019-08-19 07:34:00 1,511.03 1,510.81 22
2019-08-19 07:33:00 1,511.14 1,510.97 17
2019-08-19 07:32:00 1,511.26 1,511.08 18
2019-08-19 07:31:00 1,511.29 1,511.08 21
2019-08-19 07:30:00 1,511.11 1,510.89 22
2019-08-19 07:29:00 1,510.74 1,510.52 22
2019-08-19 07:28:00 1,510.68 1,510.47 21
2019-08-19 07:27:00 1,510.48 1,510.25 23
2019-08-19 07:26:00 1,510.43 1,510.19 24
2019-08-19 07:25:00 1,510.38 1,510.13 26
2019-08-19 07:24:00 1,510.39 1,510.13 26
2019-08-19 07:23:00 1,510.32 1,510.07 25
2019-08-19 07:22:00 1,510.22 1,509.99 23
2019-08-19 07:21:00 1,510.49 1,510.25 24
2019-08-19 07:20:00 1,510.52 1,510.25 27
2019-08-19 07:19:00 1,510.41 1,510.12 29
2019-08-19 07:18:00 1,510.32 1,510.08 24
2019-08-19 07:17:00 1,510.38 1,510.15 23
2019-08-19 07:16:00 1,510.43 1,510.24 19
2019-08-19 07:15:00 1,510.07 1,509.88 19
2019-08-19 07:14:00 1,510.11 1,509.90 21
2019-08-19 07:13:00 1,510.10 1,509.90 20
2019-08-19 07:12:00 1,510.22 1,509.97 26
2019-08-19 07:11:00 1,510.18 1,509.92 26
2019-08-19 07:10:00 1,510.12 1,509.84 27
2019-08-19 07:09:00 1,510.38 1,510.10 28
2019-08-19 07:08:00 1,510.44 1,510.18 27
2019-08-19 07:07:00 1,510.81 1,510.56 25
2019-08-19 07:06:00 1,510.66 1,510.41 26
2019-08-19 07:05:00 1,510.91 1,510.66 24
2019-08-19 07:04:00 1,510.80 1,510.55 25
2019-08-19 07:03:00 1,510.43 1,510.19 24
2019-08-19 07:02:00 1,510.40 1,510.19 21
2019-08-19 07:01:00 1,510.18 1,509.96 22
2019-08-19 07:00:00 1,510.17 1,509.95 22
2019-08-19 06:59:00 1,514.32 1,514.15 17
2019-08-19 06:58:00 1,514.32 1,514.15 17
2019-08-19 06:57:00 1,514.32 1,514.15 17
2019-08-19 06:56:00 1,514.32 1,514.15 17
2019-08-19 06:55:00 1,514.32 1,514.15 17
2019-08-19 06:54:00 1,514.32 1,514.15 17
2019-08-19 06:53:00 1,514.32 1,514.15 17
2019-08-19 06:52:00 1,514.32 1,514.15 17
2019-08-19 06:51:00 1,514.32 1,514.15 17
2019-08-19 06:50:00 1,514.32 1,514.15 17
2019-08-19 06:49:00 1,514.32 1,514.15 17
2019-08-19 06:48:00 1,514.32 1,514.15 17
2019-08-19 06:47:00 1,514.32 1,514.15 17
2019-08-19 06:46:00 1,514.32 1,514.15 17
2019-08-19 06:45:00 1,514.32 1,514.15 17
2019-08-19 04:14:00 1,514.32 1,514.15 17
2019-08-19 04:13:00 1,514.32 1,514.15 17
2019-08-19 04:12:00 1,514.32 1,514.15 17
2019-08-19 04:11:00 1,514.32 1,514.15 17
2019-08-19 04:10:00 1,514.32 1,514.15 17
2019-08-19 04:09:00 1,514.32 1,514.15 17
2019-08-19 04:08:00 1,514.32 1,514.15 17
2019-08-19 04:07:00 1,514.32 1,514.15 17
2019-08-19 04:06:00 1,514.32 1,514.15 17
2019-08-19 04:05:00 1,514.32 1,514.15 17
2019-08-19 04:04:00 1,514.32 1,514.15 17
2019-08-19 04:03:00 1,514.32 1,514.15 17
2019-08-19 04:02:00 1,514.32 1,514.15 17
2019-08-19 04:01:00 1,514.32 1,514.15 17
2019-08-19 04:00:00 1,514.32 1,514.15 17
2019-08-19 03:59:00 1,514.32 1,514.15 17
2019-08-19 03:58:00 1,514.32 1,514.15 17
2019-08-19 03:57:00 1,514.32 1,514.15 17
2019-08-19 03:56:00 1,514.32 1,514.15 17
2019-08-19 03:55:00 1,514.32 1,514.15 17
2019-08-19 03:54:00 1,514.32 1,514.15 17
2019-08-19 03:53:00 1,514.32 1,514.15 17
2019-08-19 03:52:00 1,514.32 1,514.15 17
2019-08-19 03:51:00 1,514.32 1,514.15 17
2019-08-19 03:50:00 1,514.32 1,514.15 17
2019-08-19 03:49:00 1,514.32 1,514.15 17
2019-08-19 03:48:00 1,514.32 1,514.15 17
2019-08-19 03:47:00 1,514.32 1,514.15 17
2019-08-19 03:46:00 1,514.32 1,514.15 17
2019-08-19 03:45:00 1,514.32 1,514.15 17
2019-08-19 03:44:00 1,514.32 1,514.15 17
2019-08-19 03:43:00 1,514.32 1,514.15 17
2019-08-19 03:42:00 1,514.32 1,514.15 17
2019-08-19 03:41:00 1,514.32 1,514.15 17
2019-08-19 03:40:00 1,514.32 1,514.15 17
2019-08-19 03:39:00 1,514.32 1,514.15 17
2019-08-19 03:38:00 1,514.32 1,514.15 17
2019-08-19 03:37:00 1,514.32 1,514.15 17
2019-08-19 03:36:00 1,514.32 1,514.15 17
2019-08-19 03:35:00 1,514.32 1,514.15 17
2019-08-19 03:34:00 1,514.32 1,514.15 17
2019-08-19 03:33:00 1,514.32 1,514.15 17
2019-08-19 03:32:00 1,514.32 1,514.15 17
2019-08-19 03:31:00 1,514.32 1,514.15 17
2019-08-19 03:30:00 1,514.32 1,514.15 17
2019-08-19 03:29:00 1,514.32 1,514.15 17
2019-08-19 03:28:00 1,514.32 1,514.15 17
2019-08-19 03:27:00 1,514.32 1,514.15 17
2019-08-19 03:26:00 1,514.32 1,514.15 17
2019-08-19 03:25:00 1,514.32 1,514.15 17
2019-08-19 03:24:00 1,514.32 1,514.15 17
2019-08-19 03:23:00 1,514.32 1,514.15 17
2019-08-19 03:22:00 1,514.32 1,514.15 17
2019-08-19 03:21:00 1,514.32 1,514.15 17
2019-08-19 03:20:00 1,514.32 1,514.15 17
2019-08-19 03:19:00 1,514.32 1,514.15 17
2019-08-19 03:18:00 1,514.32 1,514.15 17
2019-08-19 03:17:00 1,514.32 1,514.15 17
2019-08-19 03:16:00 1,514.32 1,514.15 17
2019-08-19 03:15:00 1,514.32 1,514.15 17
2019-08-19 03:14:00 1,514.32 1,514.15 17
2019-08-19 03:13:00 1,514.32 1,514.15 17
2019-08-19 03:12:00 1,514.32 1,514.15 17
2019-08-19 03:11:00 1,514.32 1,514.15 17
2019-08-19 03:10:00 1,514.32 1,514.15 17
2019-08-19 03:09:00 1,514.32 1,514.15 17
2019-08-19 03:08:00 1,514.32 1,514.15 17
2019-08-19 03:07:00 1,514.32 1,514.15 17
2019-08-19 03:06:00 1,514.32 1,514.15 17
2019-08-19 03:05:00 1,514.32 1,514.15 17
2019-08-19 03:04:00 1,514.32 1,514.15 17
2019-08-19 03:03:00 1,514.32 1,514.15 17
2019-08-19 03:02:00 1,514.32 1,514.15 17
2019-08-19 03:01:00 1,514.32 1,514.15 17
2019-08-19 03:00:00 1,514.32 1,514.15 17
2019-08-19 02:59:00 1,514.32 1,514.15 17
2019-08-19 02:58:00 1,514.32 1,514.15 17
2019-08-19 02:57:00 1,514.32 1,514.15 17
2019-08-19 02:56:00 1,514.32 1,514.15 17
2019-08-19 02:55:00 1,514.32 1,514.15 17
2019-08-19 02:54:00 1,514.32 1,514.15 17
2019-08-19 02:53:00 1,514.32 1,514.15 17
2019-08-19 02:52:00 1,514.32 1,514.15 17
2019-08-19 02:51:00 1,514.32 1,514.15 17
2019-08-19 02:50:00 1,514.32 1,514.15 17
2019-08-19 02:49:00 1,514.32 1,514.15 17
2019-08-19 02:48:00 1,514.32 1,514.15 17
2019-08-19 02:47:00 1,514.32 1,514.15 17
2019-08-19 02:46:00 1,514.32 1,514.15 17
2019-08-19 02:45:00 1,514.32 1,514.15 17
2019-08-19 02:44:00 1,514.32 1,514.15 17
2019-08-19 02:43:00 1,514.32 1,514.15 17
2019-08-19 02:42:00 1,514.32 1,514.15 17
2019-08-19 02:41:00 1,514.32 1,514.15 17
2019-08-19 02:40:00 1,514.32 1,514.15 17
2019-08-19 02:39:00 1,514.32 1,514.15 17
2019-08-19 02:38:00 1,514.32 1,514.15 17
2019-08-19 02:37:00 1,514.32 1,514.15 17
2019-08-19 02:36:00 1,514.32 1,514.15 17
2019-08-19 02:35:00 1,514.32 1,514.15 17
2019-08-19 02:34:00 1,514.32 1,514.15 17
2019-08-19 02:33:00 1,514.32 1,514.15 17
2019-08-19 02:32:00 1,514.32 1,514.15 17
2019-08-19 02:31:00 1,514.32 1,514.15 17
2019-08-19 02:30:00 1,514.32 1,514.15 17
2019-08-19 02:29:00 1,514.32 1,514.15 17
2019-08-19 02:28:00 1,514.32 1,514.15 17
2019-08-19 02:27:00 1,514.32 1,514.15 17
2019-08-19 02:26:00 1,514.32 1,514.15 17
2019-08-19 02:25:00 1,514.32 1,514.15 17
2019-08-19 02:24:00 1,514.32 1,514.15 17
2019-08-19 02:23:00 1,514.32 1,514.15 17
2019-08-19 02:22:00 1,514.32 1,514.15 17
2019-08-19 02:21:00 1,514.32 1,514.15 17
2019-08-19 02:20:00 1,514.32 1,514.15 17
2019-08-19 02:19:00 1,514.32 1,514.15 17
2019-08-19 02:18:00 1,514.32 1,514.15 17
2019-08-19 02:17:00 1,514.32 1,514.15 17
2019-08-19 02:16:00 1,514.32 1,514.15 17
2019-08-19 02:15:00 1,514.32 1,514.15 17
2019-08-19 02:14:00 1,514.32 1,514.15 17
2019-08-19 02:13:00 1,514.32 1,514.15 17
2019-08-19 02:12:00 1,514.32 1,514.15 17
2019-08-19 02:11:00 1,514.32 1,514.15 17
2019-08-19 02:10:00 1,514.32 1,514.15 17
2019-08-19 02:09:00 1,514.32 1,514.15 17
2019-08-19 02:08:00 1,514.32 1,514.15 17
2019-08-19 02:07:00 1,514.32 1,514.15 17
2019-08-19 02:06:00 1,514.32 1,514.15 17
2019-08-19 02:05:00 1,514.32 1,514.15 17
2019-08-19 02:04:00 1,514.32 1,514.15 17
2019-08-19 02:03:00 1,514.32 1,514.15 17
2019-08-19 02:02:00 1,514.32 1,514.15 17
2019-08-19 02:01:00 1,514.32 1,514.15 17
2019-08-19 02:00:00 1,514.32 1,514.15 17
2019-08-19 01:59:00 1,514.32 1,514.15 17
2019-08-19 01:58:00 1,514.32 1,514.15 17
2019-08-19 01:57:00 1,514.32 1,514.15 17
2019-08-19 01:56:00 1,514.32 1,514.15 17
2019-08-19 01:55:00 1,514.32 1,514.15 17
2019-08-19 01:54:00 1,514.32 1,514.15 17
2019-08-19 01:53:00 1,514.32 1,514.15 17
2019-08-19 01:52:00 1,514.32 1,514.15 17
2019-08-19 01:51:00 1,514.32 1,514.15 17
2019-08-19 01:50:00 1,514.32 1,514.15 17
2019-08-19 01:49:00 1,514.32 1,514.15 17
2019-08-19 01:48:00 1,514.32 1,514.15 17
2019-08-19 01:47:00 1,514.32 1,514.15 17
2019-08-19 01:46:00 1,514.32 1,514.15 17
2019-08-19 01:45:00 1,514.32 1,514.15 17
2019-08-19 01:44:00 1,514.32 1,514.15 17
2019-08-19 01:43:00 1,514.32 1,514.15 17
2019-08-19 01:42:00 1,514.32 1,514.15 17
2019-08-19 01:41:00 1,514.32 1,514.15 17
2019-08-19 01:40:00 1,514.32 1,514.15 17
2019-08-19 01:39:00 1,514.32 1,514.15 17
2019-08-19 01:38:00 1,514.32 1,514.15 17
2019-08-19 01:37:00 1,514.32 1,514.15 17
2019-08-19 01:36:00 1,514.32 1,514.15 17
2019-08-19 01:35:00 1,514.32 1,514.15 17
2019-08-19 01:34:00 1,514.32 1,514.15 17
2019-08-19 01:33:00 1,514.32 1,514.15 17
2019-08-19 01:32:00 1,514.32 1,514.15 17
2019-08-19 01:31:00 1,514.32 1,514.15 17
2019-08-19 01:30:00 1,514.32 1,514.15 17
2019-08-19 01:29:00 1,514.32 1,514.15 17
2019-08-19 01:28:00 1,514.32 1,514.15 17
2019-08-19 01:27:00 1,514.32 1,514.15 17
2019-08-19 01:26:00 1,514.32 1,514.15 17
2019-08-19 01:25:00 1,514.32 1,514.15 17
2019-08-19 01:24:00 1,514.32 1,514.15 17
2019-08-19 01:23:00 1,514.32 1,514.15 17
2019-08-19 01:22:00 1,514.32 1,514.15 17
2019-08-19 01:21:00 1,514.32 1,514.15 17
2019-08-19 01:20:00 1,514.32 1,514.15 17
2019-08-19 01:19:00 1,514.32 1,514.15 17
2019-08-19 01:18:00 1,514.32 1,514.15 17
2019-08-19 01:17:00 1,514.32 1,514.15 17
2019-08-19 01:16:00 1,514.32 1,514.15 17
2019-08-19 01:15:00 1,514.32 1,514.15 17
2019-08-19 01:14:00 1,514.32 1,514.15 17
2019-08-19 01:13:00 1,514.32 1,514.15 17
2019-08-19 01:12:00 1,514.32 1,514.15 17
2019-08-19 01:11:00 1,514.32 1,514.15 17
2019-08-19 01:10:00 1,514.32 1,514.15 17
2019-08-19 01:09:00 1,514.32 1,514.15 17
2019-08-19 01:08:00 1,514.32 1,514.15 17
2019-08-19 01:07:00 1,514.32 1,514.15 17
2019-08-19 01:06:00 1,514.32 1,514.15 17
2019-08-19 01:05:00 1,514.32 1,514.15 17
2019-08-19 01:04:00 1,514.32 1,514.15 17
2019-08-19 01:03:00 1,514.32 1,514.15 17
2019-08-19 01:02:00 1,514.32 1,514.15 17
2019-08-19 01:01:00 1,514.32 1,514.15 17
2019-08-19 01:00:00 1,514.32 1,514.15 17
2019-08-19 00:59:00 1,514.32 1,514.15 17
2019-08-19 00:58:00 1,514.32 1,514.15 17
2019-08-19 00:57:00 1,514.32 1,514.15 17
2019-08-19 00:56:00 1,514.32 1,514.15 17
2019-08-19 00:55:00 1,514.32 1,514.15 17
2019-08-19 00:54:00 1,514.32 1,514.15 17
2019-08-19 00:53:00 1,514.32 1,514.15 17
2019-08-19 00:52:00 1,514.32 1,514.15 17
2019-08-19 00:51:00 1,514.32 1,514.15 17
2019-08-19 00:50:00 1,514.32 1,514.15 17
2019-08-19 00:49:00 1,514.32 1,514.15 17
2019-08-19 00:48:00 1,514.32 1,514.15 17
2019-08-19 00:47:00 1,514.32 1,514.15 17
2019-08-19 00:46:00 1,514.32 1,514.15 17
2019-08-19 00:45:00 1,514.32 1,514.15 17
2019-08-19 00:44:00 1,514.32 1,514.15 17
2019-08-19 00:43:00 1,514.32 1,514.15 17
2019-08-19 00:42:00 1,514.32 1,514.15 17
2019-08-19 00:41:00 1,514.32 1,514.15 17
2019-08-19 00:40:00 1,514.32 1,514.15 17
2019-08-19 00:39:00 1,514.32 1,514.15 17
2019-08-19 00:38:00 1,514.32 1,514.15 17
2019-08-19 00:37:00 1,514.32 1,514.15 17
2019-08-19 00:36:00 1,514.32 1,514.15 17
2019-08-19 00:35:00 1,514.32 1,514.15 17
2019-08-19 00:34:00 1,514.32 1,514.15 17
2019-08-19 00:33:00 1,514.32 1,514.15 17
2019-08-19 00:32:00 1,514.32 1,514.15 17
2019-08-19 00:31:00 1,514.32 1,514.15 17
2019-08-19 00:30:00 1,514.32 1,514.15 17
2019-08-19 00:29:00 1,514.32 1,514.15 17
2019-08-19 00:28:00 1,514.32 1,514.15 17
2019-08-19 00:27:00 1,514.32 1,514.15 17
2019-08-19 00:26:00 1,514.32 1,514.15 17
2019-08-19 00:25:00 1,514.32 1,514.15 17
2019-08-19 00:24:00 1,514.32 1,514.15 17
2019-08-19 00:23:00 1,514.32 1,514.15 17
2019-08-19 00:22:00 1,514.32 1,514.15 17
2019-08-19 00:21:00 1,514.32 1,514.15 17
2019-08-19 00:20:00 1,514.32 1,514.15 17
2019-08-19 00:19:00 1,514.32 1,514.15 17
2019-08-19 00:18:00 1,514.32 1,514.15 17
2019-08-19 00:17:00 1,514.32 1,514.15 17
2019-08-19 00:16:00 1,514.32 1,514.15 17

最近24小时点差区间百分比

微点差账户在最近24小时超过 99.77% 的时间点差都在0.25以内

  *** 当休市或过市时市场报价暂停, 以上图表将不能作准

微点差账户常见问题

大田环球贵金属为大田金融集团旗下所有,注册成立于香港。作为集团旗下核心品牌,大田环球贵金属自成立以来专注为全球投资者提供专业、规范、稳定的伦敦金/银等产品的电子交易平台。引领经验资深的金融专业运营团队,秉承着以【控制风险为前提,客户利益为首要】为宗旨,【交易公平公正】为原则。以诚意待客,给予投资者最稳健、可靠、理想的贵金属交易平台。