姓名:  请填写真实姓名
邮箱:  请填写邮箱地址  请填写正确邮箱地址!
QQ:  请填写QQ号码!
验证:  请输入验证码! 点击换一张
《客户协议书》   《风险披露声明》 及  《免责声明》

注意事项:

  • 1、

    客户必须于出金前补交身份证明及银行资料,身份证明需与开户填写资料一致,否则将会影响出金申请。

  • 2、

    每次入市的点差均有所不同,以当时建仓的市场买入卖出价为准。

  • 3、

    于期货结算时间, 微点差账户在冬季6-7am,夏季5-6am暂停交易。

  • 4、

    在市场剧烈波动、跳空跳涨、结算时段以及其前后等特殊时段,微点差账户点差可能因市场报价差扩大而相应拉大,以上时段,请做好风险把控,谨慎入市。

什么是微点差账户?

大田首创的微点差账户,综合市场价格选取最低的买价和最高的卖价,组合而成的不固定超低点差账户。点差根据市场价格而变化,市场交易量大时, 市场报价很多, 点差将会缩小; 市场交易淡静时, 市场报价减少, 点差则会扩大。微点差最低至0.1,平均点差为0.15, 一般交易时段不会超0.25。超低交易成本, 绝无中间人利益, 保証是同行之最!

立即开户
微点差怎么来?
  • 银行A
  • 银行B
  • 银行C
  • 买入价
  • 1292.38
  • 1292.68
  • 1292.34
  • 卖出价
  • 1291.88
  • 1292.18
  • 1291.84
  • 大田微点差账户报价
  • 买入价
  • 1292.34
  • 卖出价
  • 1292.18
点差为: 0.16

2014年8月3日14时30分00秒,市场上三家银行给出报价(如上图)。因为微点差是综合市场选取最低的买价与最高的卖价,所以此刻大田微点差账户的买入价为1292.34,卖出价位1292.18,点差为0.16。

微点差账户优惠有多大?

黄金白银投资,在每次交易中, 买卖差价都是必然产生的交易成本,所谓积微成着,当交易手数不断的扩大,交易成本也会随之增加,为了让客户更明显地感受微点差账户的优惠,针对这点差交易成本,我们来对比一下A贵金属公司,B贵金属公司及大田环球贵金属的区别(如右图)。

大田环球贵金属助您放下交易成本的包袱,带您走进微成本时代,获取最大利润!

  • 大田环球贵金属
  • A贵金属公司
  • B贵金属公司
  • 点差/优惠
  • 0.15
  • 点差0.5 (回0.26)
  • 0.5
  • 买入价
  • 1300
  • 1300
  • 1300
  • 卖出价
  • 1299.85
  • 1299.50
  • 1299.50
  • 交易成本(1手)
  • 15美元
  • 50-26=24美元
  • 50美元
  • 交易成本(10手)
  • 150美元
  • 240美元
  • 500美元
  • 交易成本(100手)
  • 1500美元
  • 2400美元
  • 5000美元

假设当前买入价格为1300,得出以上图表; 众少成多,交易成本不容忽视!!

微点差账户最近24小时每分钟买卖价格

时间 买入价 卖出价 点差
2022-01-21 22:04:00 1,840.72 1,840.53 19
2022-01-21 22:03:00 1,841.16 1,840.97 19
2022-01-21 22:02:00 1,841.46 1,841.22 24
2022-01-21 22:01:00 1,841.41 1,841.19 22
2022-01-21 22:00:00 1,841.71 1,841.48 23
2022-01-21 21:59:00 1,841.65 1,841.39 26
2022-01-21 21:58:00 1,841.99 1,841.77 22
2022-01-21 21:57:00 1,841.91 1,841.72 20
2022-01-21 21:56:00 1,841.88 1,841.67 21
2022-01-21 21:55:00 1,841.30 1,841.11 19
2022-01-21 21:54:00 1,841.11 1,840.90 21
2022-01-21 21:53:00 1,841.07 1,840.87 20
2022-01-21 21:52:00 1,840.76 1,840.55 20
2022-01-21 21:51:00 1,840.67 1,840.47 20
2022-01-21 21:50:00 1,840.41 1,840.19 22
2022-01-21 21:49:00 1,840.39 1,840.18 21
2022-01-21 21:48:00 1,840.47 1,840.28 19
2022-01-21 21:47:00 1,840.47 1,840.25 22
2022-01-21 21:46:00 1,840.37 1,840.14 23
2022-01-21 21:45:00 1,840.14 1,839.95 19
2022-01-21 21:44:00 1,840.09 1,839.87 22
2022-01-21 21:43:00 1,840.30 1,840.08 23
2022-01-21 21:42:00 1,840.55 1,840.32 23
2022-01-21 21:41:00 1,840.44 1,840.21 24
2022-01-21 21:40:00 1,840.00 1,839.77 23
2022-01-21 21:39:00 1,839.92 1,839.73 20
2022-01-21 21:38:00 1,840.03 1,839.85 19
2022-01-21 21:37:00 1,839.35 1,839.17 18
2022-01-21 21:36:00 1,839.22 1,839.00 23
2022-01-21 21:35:00 1,839.14 1,838.91 23
2022-01-21 21:34:00 1,838.36 1,838.14 23
2022-01-21 21:33:00 1,838.13 1,837.94 19
2022-01-21 21:32:00 1,838.38 1,838.21 17
2022-01-21 21:31:00 1,838.71 1,838.52 19
2022-01-21 21:30:00 1,838.68 1,838.47 21
2022-01-21 21:29:00 1,838.76 1,838.53 22
2022-01-21 21:28:00 1,839.00 1,838.79 21
2022-01-21 21:26:00 1,838.87 1,838.62 25
2022-01-21 21:25:00 1,838.60 1,838.39 21
2022-01-21 21:24:00 1,838.84 1,838.64 20
2022-01-21 21:23:00 1,838.70 1,838.50 20
2022-01-21 21:22:00 1,837.81 1,837.58 23
2022-01-21 21:21:00 1,837.58 1,837.36 22
2022-01-21 21:20:00 1,837.91 1,837.73 19
2022-01-21 21:19:00 1,837.97 1,837.79 19
2022-01-21 21:18:00 1,838.19 1,838.03 16
2022-01-21 21:17:00 1,838.32 1,838.14 18
2022-01-21 21:16:00 1,837.52 1,837.33 19
2022-01-21 21:15:00 1,837.11 1,836.94 17
2022-01-21 21:14:00 1,837.60 1,837.37 23
2022-01-21 21:13:00 1,837.97 1,837.75 22
2022-01-21 21:12:00 1,837.97 1,837.75 22
2022-01-21 21:11:00 1,838.01 1,837.81 20
2022-01-21 21:10:00 1,839.45 1,839.25 21
2022-01-21 21:09:00 1,839.69 1,839.44 25
2022-01-21 21:08:00 1,837.45 1,837.26 20
2022-01-21 21:07:00 1,837.22 1,837.03 20
2022-01-21 21:06:00 1,836.90 1,836.68 22
2022-01-21 21:05:00 1,836.10 1,835.87 23
2022-01-21 21:04:00 1,836.40 1,836.21 19
2022-01-21 21:03:00 1,836.47 1,836.29 18
2022-01-21 21:02:00 1,834.93 1,834.74 19
2022-01-21 21:01:00 1,835.57 1,835.37 20
2022-01-21 21:00:00 1,835.68 1,835.50 18
2022-01-21 20:59:00 1,835.55 1,835.32 23
2022-01-21 20:58:00 1,835.92 1,835.71 21
2022-01-21 20:57:00 1,835.83 1,835.64 19
2022-01-21 20:56:00 1,835.48 1,835.26 22
2022-01-21 20:55:00 1,834.86 1,834.66 20
2022-01-21 20:54:00 1,834.92 1,834.71 21
2022-01-21 20:53:00 1,834.77 1,834.57 20
2022-01-21 20:52:00 1,834.40 1,834.20 20
2022-01-21 20:51:00 1,834.45 1,834.25 20
2022-01-21 20:50:00 1,834.30 1,834.11 19
2022-01-21 20:49:00 1,834.25 1,834.00 25
2022-01-21 20:48:00 1,834.33 1,834.09 24
2022-01-21 20:47:00 1,834.10 1,833.88 22
2022-01-21 20:46:00 1,834.38 1,834.15 23
2022-01-21 20:45:00 1,834.16 1,833.94 23
2022-01-21 20:44:00 1,834.12 1,833.88 24
2022-01-21 20:42:00 1,834.95 1,834.74 21
2022-01-21 20:41:00 1,835.16 1,834.93 23
2022-01-21 20:40:00 1,835.25 1,835.02 23
2022-01-21 20:39:00 1,835.49 1,835.28 21
2022-01-21 20:38:00 1,835.92 1,835.73 19
2022-01-21 20:37:00 1,835.85 1,835.67 19
2022-01-21 20:36:00 1,836.11 1,835.88 23
2022-01-21 20:35:00 1,835.63 1,835.39 23
2022-01-21 20:34:00 1,835.66 1,835.46 20
2022-01-21 20:33:00 1,835.93 1,835.68 25
2022-01-21 20:32:00 1,835.95 1,835.75 20
2022-01-21 20:31:00 1,835.80 1,835.59 22
2022-01-21 20:30:00 1,836.22 1,835.98 24
2022-01-21 20:29:00 1,835.75 1,835.50 25
2022-01-21 20:28:00 1,835.91 1,835.69 22
2022-01-21 20:27:00 1,835.16 1,834.95 21
2022-01-21 20:26:00 1,834.85 1,834.62 23
2022-01-21 20:25:00 1,834.76 1,834.56 20
2022-01-21 20:24:00 1,834.78 1,834.58 20
2022-01-21 20:23:00 1,834.48 1,834.27 22
2022-01-21 20:22:00 1,834.43 1,834.23 20
2022-01-21 20:21:00 1,834.64 1,834.44 20
2022-01-21 20:20:00 1,834.15 1,833.93 22
2022-01-21 20:19:00 1,834.18 1,833.97 21
2022-01-21 20:18:00 1,834.40 1,834.23 17
2022-01-21 20:17:00 1,834.39 1,834.18 22
2022-01-21 20:16:00 1,834.37 1,834.16 21
2022-01-21 20:15:00 1,834.17 1,834.01 17
2022-01-21 20:14:00 1,834.16 1,833.94 22
2022-01-21 20:13:00 1,833.98 1,833.77 21
2022-01-21 20:12:00 1,833.22 1,833.02 20
2022-01-21 20:11:00 1,833.21 1,833.02 20
2022-01-21 20:10:00 1,833.12 1,832.92 20
2022-01-21 20:09:00 1,832.83 1,832.60 23
2022-01-21 20:07:00 1,832.61 1,832.40 21
2022-01-21 20:06:00 1,832.82 1,832.61 22
2022-01-21 20:05:00 1,832.97 1,832.75 22
2022-01-21 20:04:00 1,833.05 1,832.84 21
2022-01-21 20:03:00 1,833.56 1,833.34 22
2022-01-21 20:02:00 1,833.41 1,833.19 22
2022-01-21 20:01:00 1,832.22 1,832.00 22
2022-01-21 20:00:00 1,832.05 1,831.88 17
2022-01-21 19:59:00 1,832.29 1,832.14 15
2022-01-21 19:58:00 1,832.99 1,832.86 13
2022-01-21 19:57:00 1,833.13 1,832.97 16
2022-01-21 19:56:00 1,833.15 1,832.97 18
2022-01-21 19:55:00 1,833.71 1,833.53 18
2022-01-21 19:54:00 1,833.18 1,832.99 19
2022-01-21 19:53:00 1,833.46 1,833.27 19
2022-01-21 19:52:00 1,833.04 1,832.90 14
2022-01-21 19:51:00 1,833.15 1,832.98 17
2022-01-21 19:50:00 1,833.25 1,833.06 19
2022-01-21 19:49:00 1,833.40 1,833.20 20
2022-01-21 19:48:00 1,833.33 1,833.14 20
2022-01-21 19:47:00 1,833.35 1,833.16 19
2022-01-21 19:46:00 1,834.02 1,833.83 18
2022-01-21 19:45:00 1,833.62 1,833.49 13
2022-01-21 19:44:00 1,833.47 1,833.36 11
2022-01-21 19:43:00 1,833.58 1,833.44 14
2022-01-21 19:42:00 1,833.74 1,833.58 17
2022-01-21 19:41:00 1,833.72 1,833.55 17
2022-01-21 19:40:00 1,833.70 1,833.52 18
2022-01-21 19:39:00 1,833.77 1,833.59 18
2022-01-21 19:38:00 1,833.79 1,833.62 17
2022-01-21 19:37:00 1,833.41 1,833.22 19
2022-01-21 19:36:00 1,833.72 1,833.52 20
2022-01-21 19:35:00 1,833.68 1,833.49 18
2022-01-21 19:34:00 1,833.10 1,832.89 21
2022-01-21 19:33:00 1,833.28 1,833.12 17
2022-01-21 19:32:00 1,833.44 1,833.23 20
2022-01-21 19:31:00 1,833.36 1,833.17 19
2022-01-21 19:29:00 1,833.82 1,833.69 13
2022-01-21 19:28:00 1,834.85 1,834.68 17
2022-01-21 19:27:00 1,834.89 1,834.71 18
2022-01-21 19:26:00 1,834.75 1,834.58 18
2022-01-21 19:25:00 1,834.74 1,834.55 18
2022-01-21 19:24:00 1,834.60 1,834.42 18
2022-01-21 19:23:00 1,834.55 1,834.37 18
2022-01-21 19:22:00 1,834.69 1,834.54 15
2022-01-21 19:21:00 1,834.74 1,834.58 16
2022-01-21 19:20:00 1,834.58 1,834.41 17
2022-01-21 19:19:00 1,834.28 1,834.12 16
2022-01-21 19:18:00 1,834.18 1,834.01 17
2022-01-21 19:17:00 1,834.23 1,834.05 18
2022-01-21 19:16:00 1,834.30 1,834.13 18
2022-01-21 19:15:00 1,834.31 1,834.14 17
2022-01-21 19:14:00 1,834.10 1,833.94 17
2022-01-21 19:13:00 1,834.13 1,833.96 17
2022-01-21 19:12:00 1,834.21 1,834.04 17
2022-01-21 19:11:00 1,834.00 1,833.81 18
2022-01-21 19:10:00 1,834.10 1,833.93 17
2022-01-21 19:09:00 1,833.98 1,833.83 15
2022-01-21 19:08:00 1,834.18 1,834.05 12
2022-01-21 19:07:00 1,834.21 1,834.08 14
2022-01-21 19:06:00 1,834.24 1,834.10 14
2022-01-21 19:05:00 1,834.06 1,833.88 18
2022-01-21 19:04:00 1,833.94 1,833.75 19
2022-01-21 19:03:00 1,833.88 1,833.66 21
2022-01-21 19:02:00 1,834.04 1,833.88 16
2022-01-21 19:01:00 1,833.83 1,833.66 17
2022-01-21 19:00:00 1,833.88 1,833.70 18
2022-01-21 18:59:00 1,833.71 1,833.57 14
2022-01-21 18:58:00 1,833.82 1,833.63 19
2022-01-21 18:57:00 1,833.83 1,833.67 16
2022-01-21 18:56:00 1,833.98 1,833.81 17
2022-01-21 18:55:00 1,834.06 1,833.95 11
2022-01-21 18:54:00 1,834.06 1,833.93 13
2022-01-21 18:53:00 1,834.15 1,834.00 15
2022-01-21 18:51:00 1,834.34 1,834.18 16
2022-01-21 18:50:00 1,834.32 1,834.15 16
2022-01-21 18:49:00 1,834.34 1,834.17 17
2022-01-21 18:48:00 1,834.44 1,834.29 15
2022-01-21 18:47:00 1,834.74 1,834.55 18
2022-01-21 18:46:00 1,834.97 1,834.78 19
2022-01-21 18:45:00 1,835.05 1,834.81 24
2022-01-21 18:44:00 1,835.07 1,834.88 20
2022-01-21 18:43:00 1,835.02 1,834.83 19
2022-01-21 18:42:00 1,835.02 1,834.85 17
2022-01-21 18:41:00 1,834.80 1,834.59 21
2022-01-21 18:40:00 1,834.80 1,834.63 17
2022-01-21 18:39:00 1,834.84 1,834.68 17
2022-01-21 18:38:00 1,834.89 1,834.72 17
2022-01-21 18:37:00 1,834.84 1,834.66 18
2022-01-21 18:36:00 1,834.75 1,834.55 20
2022-01-21 18:35:00 1,834.72 1,834.54 18
2022-01-21 18:34:00 1,834.71 1,834.49 21
2022-01-21 18:33:00 1,834.77 1,834.55 22
2022-01-21 18:32:00 1,834.71 1,834.46 25
2022-01-21 18:31:00 1,834.68 1,834.45 24
2022-01-21 18:30:00 1,834.74 1,834.50 24
2022-01-21 18:29:00 1,834.89 1,834.66 24
2022-01-21 18:28:00 1,834.75 1,834.51 24
2022-01-21 18:27:00 1,834.76 1,834.53 23
2022-01-21 18:26:00 1,834.31 1,834.06 25
2022-01-21 18:25:00 1,834.39 1,834.16 23
2022-01-21 18:24:00 1,834.32 1,834.08 25
2022-01-21 18:23:00 1,834.21 1,833.98 23
2022-01-21 18:22:00 1,834.25 1,834.03 22
2022-01-21 18:21:00 1,834.25 1,834.08 16
2022-01-21 18:20:00 1,834.51 1,834.28 24
2022-01-21 18:19:00 1,834.52 1,834.27 25
2022-01-21 18:18:00 1,834.72 1,834.49 23
2022-01-21 18:17:00 1,834.65 1,834.41 24
2022-01-21 18:16:00 1,834.49 1,834.26 23
2022-01-21 18:15:00 1,834.55 1,834.30 25
2022-01-21 18:13:00 1,834.73 1,834.49 24
2022-01-21 18:12:00 1,835.32 1,835.11 22
2022-01-21 18:11:00 1,835.45 1,835.26 19
2022-01-21 18:10:00 1,835.25 1,835.03 22
2022-01-21 18:09:00 1,835.40 1,835.17 23
2022-01-21 18:08:00 1,835.45 1,835.24 21
2022-01-21 18:07:00 1,835.56 1,835.36 20
2022-01-21 18:06:00 1,835.08 1,834.86 23
2022-01-21 18:05:00 1,834.94 1,834.70 24
2022-01-21 18:04:00 1,834.09 1,833.91 18
2022-01-21 18:03:00 1,834.00 1,833.82 18
2022-01-21 18:02:00 1,834.09 1,833.88 21
2022-01-21 18:01:00 1,833.76 1,833.56 20
2022-01-21 18:00:00 1,834.06 1,833.84 22
2022-01-21 17:59:00 1,834.15 1,833.94 21
2022-01-21 17:58:00 1,834.04 1,833.86 18
2022-01-21 17:57:00 1,833.84 1,833.59 25
2022-01-21 17:56:00 1,833.97 1,833.72 25
2022-01-21 17:55:00 1,833.99 1,833.79 19
2022-01-21 17:54:00 1,834.29 1,834.06 23
2022-01-21 17:53:00 1,834.30 1,834.06 24
2022-01-21 17:52:00 1,833.62 1,833.40 22
2022-01-21 17:51:00 1,833.59 1,833.38 21
2022-01-21 17:50:00 1,833.58 1,833.35 23
2022-01-21 17:49:00 1,833.56 1,833.33 22
2022-01-21 17:48:00 1,833.32 1,833.14 18
2022-01-21 17:47:00 1,833.38 1,833.17 21
2022-01-21 17:46:00 1,833.43 1,833.20 23
2022-01-21 17:45:00 1,833.44 1,833.23 21
2022-01-21 17:44:00 1,833.20 1,832.98 22
2022-01-21 17:43:00 1,832.92 1,832.75 17
2022-01-21 17:42:00 1,832.62 1,832.43 19
2022-01-21 17:41:00 1,832.81 1,832.59 22
2022-01-21 17:40:00 1,832.63 1,832.43 20
2022-01-21 17:39:00 1,832.43 1,832.24 20
2022-01-21 17:38:00 1,832.46 1,832.26 20
2022-01-21 17:37:00 1,832.93 1,832.72 21
2022-01-21 17:35:00 1,833.37 1,833.21 17
2022-01-21 17:34:00 1,832.97 1,832.78 20
2022-01-21 17:33:00 1,833.25 1,833.04 21
2022-01-21 17:32:00 1,832.15 1,832.00 16
2022-01-21 17:31:00 1,831.78 1,831.59 19
2022-01-21 17:30:00 1,831.53 1,831.33 20
2022-01-21 17:29:00 1,831.38 1,831.19 19
2022-01-21 17:28:00 1,832.10 1,831.93 18
2022-01-21 17:27:00 1,831.99 1,831.81 18
2022-01-21 17:26:00 1,831.96 1,831.77 19
2022-01-21 17:25:00 1,831.78 1,831.57 21
2022-01-21 17:24:00 1,831.81 1,831.59 22
2022-01-21 17:23:00 1,831.64 1,831.43 21
2022-01-21 17:22:00 1,831.96 1,831.76 20
2022-01-21 17:21:00 1,832.15 1,831.95 20
2022-01-21 17:20:00 1,832.04 1,831.83 21
2022-01-21 17:19:00 1,832.52 1,832.34 18
2022-01-21 17:18:00 1,832.48 1,832.28 20
2022-01-21 17:17:00 1,832.33 1,832.13 20
2022-01-21 17:16:00 1,832.13 1,831.93 20
2022-01-21 17:15:00 1,832.06 1,831.87 19
2022-01-21 17:14:00 1,831.63 1,831.42 20
2022-01-21 17:13:00 1,831.40 1,831.21 20
2022-01-21 17:12:00 1,831.15 1,830.95 21
2022-01-21 17:11:00 1,831.41 1,831.20 21
2022-01-21 17:10:00 1,831.76 1,831.57 19
2022-01-21 17:09:00 1,831.84 1,831.64 20
2022-01-21 17:08:00 1,831.96 1,831.78 19
2022-01-21 17:07:00 1,832.06 1,831.89 17
2022-01-21 17:06:00 1,832.18 1,832.04 14
2022-01-21 17:05:00 1,831.96 1,831.80 16
2022-01-21 17:04:00 1,831.98 1,831.76 22
2022-01-21 17:03:00 1,831.94 1,831.74 20
2022-01-21 17:02:00 1,830.95 1,830.74 21
2022-01-21 17:01:00 1,831.01 1,830.76 25
2022-01-21 17:00:00 1,830.92 1,830.71 21
2022-01-21 16:59:00 1,830.94 1,830.73 22
2022-01-21 16:58:00 1,829.32 1,829.12 21
2022-01-21 16:57:00 1,830.16 1,829.93 23
2022-01-21 16:56:00 1,831.22 1,831.00 22
2022-01-21 16:55:00 1,832.00 1,831.78 22
2022-01-21 16:54:00 1,832.13 1,831.90 23
2022-01-21 16:53:00 1,831.84 1,831.61 23
2022-01-21 16:51:00 1,832.80 1,832.58 23
2022-01-21 16:50:00 1,832.82 1,832.61 21
2022-01-21 16:49:00 1,832.72 1,832.49 23
2022-01-21 16:48:00 1,832.95 1,832.77 18
2022-01-21 16:47:00 1,832.94 1,832.74 20
2022-01-21 16:46:00 1,833.29 1,833.10 20
2022-01-21 16:45:00 1,833.04 1,832.84 20
2022-01-21 16:44:00 1,832.14 1,831.94 20
2022-01-21 16:43:00 1,832.42 1,832.21 20
2022-01-21 16:42:00 1,832.68 1,832.47 21
2022-01-21 16:41:00 1,832.05 1,831.85 20
2022-01-21 16:40:00 1,832.10 1,831.90 20
2022-01-21 16:39:00 1,832.62 1,832.43 18
2022-01-21 16:38:00 1,832.82 1,832.61 21
2022-01-21 16:37:00 1,833.00 1,832.79 21
2022-01-21 16:36:00 1,833.43 1,833.22 21
2022-01-21 16:35:00 1,832.11 1,831.92 19
2022-01-21 16:34:00 1,832.28 1,832.06 22
2022-01-21 16:33:00 1,833.09 1,832.88 21
2022-01-21 16:32:00 1,833.20 1,833.02 18
2022-01-21 16:31:00 1,833.29 1,833.10 19
2022-01-21 16:30:00 1,833.38 1,833.17 21
2022-01-21 16:29:00 1,833.25 1,833.04 21
2022-01-21 16:28:00 1,833.26 1,833.05 21
2022-01-21 16:27:00 1,832.64 1,832.45 20
2022-01-21 16:26:00 1,832.16 1,831.97 19
2022-01-21 16:25:00 1,832.21 1,832.02 19
2022-01-21 16:24:00 1,832.07 1,831.86 21
2022-01-21 16:23:00 1,832.07 1,831.86 21
2022-01-21 16:22:00 1,832.07 1,831.86 21
2022-01-21 16:21:00 1,832.09 1,831.86 23
2022-01-21 16:20:00 1,832.08 1,831.87 20
2022-01-21 16:19:00 1,831.87 1,831.67 19
2022-01-21 16:18:00 1,832.70 1,832.48 21
2022-01-21 16:17:00 1,836.88 1,836.68 20
2022-01-21 16:16:00 1,836.88 1,836.69 19
2022-01-21 16:15:00 1,837.38 1,837.18 20
2022-01-21 16:14:00 1,836.93 1,836.73 19
2022-01-21 16:13:00 1,837.01 1,836.81 20
2022-01-21 16:12:00 1,837.52 1,837.31 22
2022-01-21 16:10:00 1,837.37 1,837.15 22
2022-01-21 16:09:00 1,838.24 1,838.07 17
2022-01-21 16:08:00 1,838.23 1,838.05 19
2022-01-21 16:07:00 1,838.35 1,838.15 19
2022-01-21 16:06:00 1,838.23 1,838.03 20
2022-01-21 16:05:00 1,838.39 1,838.17 22
2022-01-21 16:04:00 1,838.86 1,838.66 19
2022-01-21 16:03:00 1,838.83 1,838.64 19
2022-01-21 16:02:00 1,839.13 1,838.93 19
2022-01-21 16:01:00 1,838.57 1,838.37 20
2022-01-21 16:00:00 1,838.16 1,837.94 22
2022-01-21 15:59:00 1,838.14 1,837.94 20
2022-01-21 15:58:00 1,837.74 1,837.50 24
2022-01-21 15:57:00 1,838.01 1,837.76 24
2022-01-21 15:56:00 1,837.93 1,837.70 23
2022-01-21 15:55:00 1,837.96 1,837.76 20
2022-01-21 15:54:00 1,838.37 1,838.18 20
2022-01-21 15:53:00 1,838.23 1,838.03 20
2022-01-21 15:52:00 1,838.56 1,838.30 26
2022-01-21 15:51:00 1,839.14 1,838.90 24
2022-01-21 15:50:00 1,838.94 1,838.72 22
2022-01-21 15:49:00 1,839.26 1,839.03 22
2022-01-21 15:48:00 1,839.34 1,839.10 24
2022-01-21 15:47:00 1,839.31 1,839.06 25
2022-01-21 15:46:00 1,839.32 1,839.10 22
2022-01-21 15:45:00 1,839.64 1,839.34 30
2022-01-21 15:44:00 1,839.28 1,839.01 28
2022-01-21 15:43:00 1,838.82 1,838.57 24
2022-01-21 15:42:00 1,839.30 1,839.08 22
2022-01-21 15:41:00 1,839.30 1,839.09 22
2022-01-21 15:40:00 1,839.29 1,839.09 21
2022-01-21 15:39:00 1,839.86 1,839.61 25
2022-01-21 15:38:00 1,839.95 1,839.71 24
2022-01-21 15:37:00 1,840.49 1,840.30 19
2022-01-21 15:36:00 1,840.81 1,840.62 19
2022-01-21 15:35:00 1,840.97 1,840.78 20
2022-01-21 15:34:00 1,841.03 1,840.82 21
2022-01-21 15:32:00 1,840.91 1,840.70 21
2022-01-21 15:31:00 1,840.94 1,840.71 23
2022-01-21 15:30:00 1,840.78 1,840.55 23
2022-01-21 15:29:00 1,841.31 1,841.11 20
2022-01-21 15:28:00 1,841.67 1,841.46 21
2022-01-21 15:27:00 1,841.47 1,841.25 21
2022-01-21 15:26:00 1,841.58 1,841.38 20
2022-01-21 15:25:00 1,841.67 1,841.47 20
2022-01-21 15:24:00 1,841.53 1,841.33 20
2022-01-21 15:23:00 1,841.46 1,841.26 20
2022-01-21 15:22:00 1,841.73 1,841.51 21
2022-01-21 15:21:00 1,841.76 1,841.56 20
2022-01-21 15:20:00 1,842.53 1,842.32 21
2022-01-21 15:19:00 1,842.95 1,842.71 24
2022-01-21 15:18:00 1,842.77 1,842.56 21
2022-01-21 15:17:00 1,842.81 1,842.61 20
2022-01-21 15:16:00 1,842.75 1,842.56 19
2022-01-21 15:15:00 1,842.81 1,842.60 21
2022-01-21 15:14:00 1,842.27 1,842.05 22
2022-01-21 15:13:00 1,842.53 1,842.32 22
2022-01-21 15:12:00 1,842.31 1,842.11 21
2022-01-21 15:11:00 1,842.41 1,842.20 21
2022-01-21 15:10:00 1,842.60 1,842.38 23
2022-01-21 15:09:00 1,842.32 1,842.12 21
2022-01-21 15:08:00 1,842.36 1,842.18 18
2022-01-21 15:07:00 1,842.28 1,842.12 16
2022-01-21 15:06:00 1,842.33 1,842.19 14
2022-01-21 15:05:00 1,842.22 1,842.05 17
2022-01-21 15:04:00 1,841.91 1,841.70 20
2022-01-21 15:03:00 1,841.94 1,841.75 19
2022-01-21 15:02:00 1,841.45 1,841.21 24
2022-01-21 15:01:00 1,840.89 1,840.69 20
2022-01-21 15:00:00 1,840.28 1,840.06 22
2022-01-21 14:59:00 1,840.69 1,840.46 23
2022-01-21 14:57:00 1,841.09 1,840.84 25
2022-01-21 14:56:00 1,840.92 1,840.72 20
2022-01-21 14:55:00 1,840.93 1,840.77 16
2022-01-21 14:54:00 1,841.33 1,841.08 25
2022-01-21 14:53:00 1,840.89 1,840.64 25
2022-01-21 14:52:00 1,840.77 1,840.51 25
2022-01-21 14:51:00 1,840.50 1,840.25 24
2022-01-21 14:50:00 1,840.54 1,840.31 23
2022-01-21 14:49:00 1,840.55 1,840.32 23
2022-01-21 14:48:00 1,840.27 1,840.10 18
2022-01-21 14:47:00 1,840.49 1,840.29 20
2022-01-21 14:46:00 1,840.48 1,840.28 19
2022-01-21 14:45:00 1,840.58 1,840.37 21
2022-01-21 14:44:00 1,840.29 1,840.10 19
2022-01-21 14:43:00 1,840.41 1,840.21 20
2022-01-21 14:42:00 1,840.42 1,840.20 22
2022-01-21 14:41:00 1,840.07 1,839.84 23
2022-01-21 14:40:00 1,840.08 1,839.86 22
2022-01-21 14:39:00 1,839.99 1,839.78 21
2022-01-21 14:38:00 1,840.13 1,839.96 17
2022-01-21 14:37:00 1,840.17 1,839.98 19
2022-01-21 14:36:00 1,840.53 1,840.29 24
2022-01-21 14:35:00 1,840.84 1,840.62 23
2022-01-21 14:34:00 1,840.87 1,840.64 23
2022-01-21 14:33:00 1,841.00 1,840.77 23
2022-01-21 14:32:00 1,840.95 1,840.70 25
2022-01-21 14:31:00 1,840.97 1,840.74 23
2022-01-21 14:30:00 1,840.47 1,840.24 23
2022-01-21 14:29:00 1,840.35 1,840.13 22
2022-01-21 14:28:00 1,840.40 1,840.18 23
2022-01-21 14:27:00 1,840.59 1,840.41 18
2022-01-21 14:26:00 1,840.76 1,840.55 21
2022-01-21 14:25:00 1,840.71 1,840.51 20
2022-01-21 14:24:00 1,840.61 1,840.42 20
2022-01-21 14:23:00 1,840.69 1,840.50 20
2022-01-21 14:22:00 1,840.68 1,840.48 19
2022-01-21 14:21:00 1,840.80 1,840.62 19
2022-01-21 14:19:00 1,840.65 1,840.45 20
2022-01-21 14:18:00 1,840.71 1,840.51 21
2022-01-21 14:17:00 1,840.72 1,840.51 20
2022-01-21 14:16:00 1,840.61 1,840.40 21
2022-01-21 14:15:00 1,840.61 1,840.40 21
2022-01-21 14:14:00 1,840.48 1,840.33 16
2022-01-21 14:13:00 1,840.38 1,840.26 12
2022-01-21 14:12:00 1,840.41 1,840.30 11
2022-01-21 14:11:00 1,840.45 1,840.30 14
2022-01-21 14:10:00 1,840.53 1,840.36 17
2022-01-21 14:09:00 1,840.66 1,840.48 18
2022-01-21 14:08:00 1,840.69 1,840.49 20
2022-01-21 14:07:00 1,840.78 1,840.61 17
2022-01-21 14:06:00 1,841.08 1,840.96 12
2022-01-21 14:05:00 1,841.10 1,840.97 13
2022-01-21 14:04:00 1,841.40 1,841.24 16
2022-01-21 14:03:00 1,841.25 1,841.13 12
2022-01-21 14:02:00 1,841.26 1,841.14 12
2022-01-21 14:01:00 1,841.23 1,841.11 12
2022-01-21 14:00:00 1,841.41 1,841.29 12
2022-01-21 13:59:00 1,841.50 1,841.39 12
2022-01-21 13:58:00 1,841.43 1,841.23 20
2022-01-21 13:57:00 1,841.38 1,841.18 20
2022-01-21 13:56:00 1,841.32 1,841.12 20
2022-01-21 13:55:00 1,841.36 1,841.15 21
2022-01-21 13:54:00 1,841.89 1,841.68 21
2022-01-21 13:53:00 1,841.92 1,841.72 20
2022-01-21 13:52:00 1,841.92 1,841.71 21
2022-01-21 13:51:00 1,841.75 1,841.55 20
2022-01-21 13:50:00 1,841.89 1,841.68 21
2022-01-21 13:49:00 1,842.02 1,841.80 22
2022-01-21 13:48:00 1,841.92 1,841.67 25
2022-01-21 13:47:00 1,841.96 1,841.72 24
2022-01-21 13:46:00 1,841.67 1,841.45 22
2022-01-21 13:45:00 1,841.63 1,841.41 22
2022-01-21 13:44:00 1,841.57 1,841.37 20
2022-01-21 13:43:00 1,841.31 1,841.08 23
2022-01-21 13:42:00 1,841.46 1,841.26 20
2022-01-21 13:41:00 1,841.55 1,841.35 19
2022-01-21 13:40:00 1,841.18 1,840.95 23
2022-01-21 13:38:00 1,840.93 1,840.72 21
2022-01-21 13:37:00 1,840.60 1,840.38 22
2022-01-21 13:36:00 1,840.54 1,840.32 22
2022-01-21 13:35:00 1,840.20 1,840.02 18
2022-01-21 13:34:00 1,840.54 1,840.36 18
2022-01-21 13:33:00 1,840.88 1,840.63 25
2022-01-21 13:32:00 1,840.30 1,840.08 22
2022-01-21 13:31:00 1,840.45 1,840.22 23
2022-01-21 13:30:00 1,840.15 1,839.93 21
2022-01-21 13:29:00 1,841.04 1,840.82 22
2022-01-21 13:28:00 1,841.28 1,841.04 24
2022-01-21 13:27:00 1,841.21 1,840.96 25
2022-01-21 13:26:00 1,841.08 1,840.82 26
2022-01-21 13:25:00 1,840.85 1,840.60 25
2022-01-21 13:24:00 1,840.82 1,840.61 22
2022-01-21 13:23:00 1,840.95 1,840.74 21
2022-01-21 13:22:00 1,840.98 1,840.77 21
2022-01-21 13:21:00 1,840.97 1,840.76 21
2022-01-21 13:20:00 1,841.05 1,840.82 23
2022-01-21 13:19:00 1,840.97 1,840.77 21
2022-01-21 13:18:00 1,840.96 1,840.75 21
2022-01-21 13:17:00 1,840.97 1,840.74 23
2022-01-21 13:16:00 1,840.97 1,840.73 24
2022-01-21 13:15:00 1,840.97 1,840.73 24
2022-01-21 13:14:00 1,840.67 1,840.47 20
2022-01-21 13:13:00 1,840.80 1,840.59 21
2022-01-21 13:12:00 1,840.81 1,840.59 23
2022-01-21 13:11:00 1,840.88 1,840.66 23
2022-01-21 13:10:00 1,841.02 1,840.79 23
2022-01-21 13:09:00 1,841.01 1,840.79 22
2022-01-21 13:08:00 1,841.34 1,841.08 26
2022-01-21 13:07:00 1,841.31 1,841.08 23
2022-01-21 13:06:00 1,841.23 1,841.01 22
2022-01-21 13:05:00 1,841.35 1,841.15 20
2022-01-21 13:04:00 1,841.32 1,841.08 24
2022-01-21 13:03:00 1,841.35 1,841.11 24
2022-01-21 13:02:00 1,841.44 1,841.20 24
2022-01-21 13:01:00 1,841.45 1,841.23 22
2022-01-21 13:00:00 1,841.41 1,841.20 21
2022-01-21 12:59:00 1,841.64 1,841.44 20
2022-01-21 12:58:00 1,841.72 1,841.54 18
2022-01-21 12:57:00 1,841.72 1,841.53 19
2022-01-21 12:56:00 1,841.84 1,841.63 21
2022-01-21 12:54:00 1,841.92 1,841.70 22
2022-01-21 12:53:00 1,841.83 1,841.61 22
2022-01-21 12:52:00 1,841.80 1,841.59 21
2022-01-21 12:51:00 1,841.83 1,841.61 22
2022-01-21 12:50:00 1,841.93 1,841.71 22
2022-01-21 12:49:00 1,841.92 1,841.72 20
2022-01-21 12:48:00 1,841.87 1,841.71 16
2022-01-21 12:47:00 1,841.86 1,841.70 16
2022-01-21 12:46:00 1,841.90 1,841.74 16
2022-01-21 12:45:00 1,841.73 1,841.55 18
2022-01-21 12:44:00 1,841.64 1,841.45 19
2022-01-21 12:43:00 1,841.63 1,841.44 19
2022-01-21 12:42:00 1,841.50 1,841.32 19
2022-01-21 12:41:00 1,841.44 1,841.26 17
2022-01-21 12:40:00 1,841.50 1,841.33 17
2022-01-21 12:39:00 1,841.44 1,841.25 19
2022-01-21 12:38:00 1,841.47 1,841.28 19
2022-01-21 12:37:00 1,841.54 1,841.35 19
2022-01-21 12:36:00 1,841.63 1,841.46 17
2022-01-21 12:35:00 1,841.53 1,841.35 18
2022-01-21 12:34:00 1,841.46 1,841.28 17
2022-01-21 12:33:00 1,841.17 1,841.00 17
2022-01-21 12:32:00 1,841.25 1,841.07 18
2022-01-21 12:31:00 1,841.22 1,841.04 18
2022-01-21 12:30:00 1,841.28 1,841.09 19
2022-01-21 12:29:00 1,841.43 1,841.22 21
2022-01-21 12:28:00 1,841.37 1,841.18 19
2022-01-21 12:27:00 1,841.22 1,841.02 20
2022-01-21 12:26:00 1,841.15 1,840.95 20
2022-01-21 12:25:00 1,841.16 1,840.95 20
2022-01-21 12:24:00 1,841.16 1,840.96 20
2022-01-21 12:23:00 1,841.18 1,840.98 20
2022-01-21 12:22:00 1,841.17 1,840.98 20
2022-01-21 12:21:00 1,841.10 1,840.90 20
2022-01-21 12:20:00 1,841.11 1,840.91 20
2022-01-21 12:19:00 1,841.14 1,840.94 20
2022-01-21 12:18:00 1,841.03 1,840.82 21
2022-01-21 12:17:00 1,841.10 1,840.89 21
2022-01-21 12:16:00 1,841.13 1,840.92 21
2022-01-21 12:15:00 1,841.30 1,841.12 18
2022-01-21 12:13:00 1,840.84 1,840.67 17
2022-01-21 12:12:00 1,840.66 1,840.47 19
2022-01-21 12:11:00 1,840.69 1,840.50 19
2022-01-21 12:10:00 1,840.84 1,840.65 19
2022-01-21 12:09:00 1,840.88 1,840.69 19
2022-01-21 12:08:00 1,840.91 1,840.71 20
2022-01-21 12:07:00 1,840.69 1,840.49 20
2022-01-21 12:06:00 1,840.89 1,840.63 25
2022-01-21 12:05:00 1,840.86 1,840.60 26
2022-01-21 12:04:00 1,840.70 1,840.48 22
2022-01-21 12:03:00 1,840.65 1,840.42 24
2022-01-21 12:02:00 1,840.62 1,840.37 25
2022-01-21 12:01:00 1,841.00 1,840.75 25
2022-01-21 12:00:00 1,840.98 1,840.74 24
2022-01-21 11:59:00 1,840.97 1,840.73 24
2022-01-21 11:58:00 1,840.88 1,840.66 21
2022-01-21 11:57:00 1,840.95 1,840.78 18
2022-01-21 11:56:00 1,841.02 1,840.83 20
2022-01-21 11:55:00 1,841.02 1,840.84 18
2022-01-21 11:54:00 1,841.00 1,840.82 18
2022-01-21 11:53:00 1,841.00 1,840.83 17
2022-01-21 11:52:00 1,841.11 1,840.90 21
2022-01-21 11:51:00 1,841.24 1,841.04 21
2022-01-21 11:50:00 1,841.26 1,841.06 20
2022-01-21 11:49:00 1,841.22 1,841.04 18
2022-01-21 11:48:00 1,841.38 1,841.19 19
2022-01-21 11:47:00 1,841.31 1,841.13 19
2022-01-21 11:46:00 1,841.51 1,841.32 19
2022-01-21 11:45:00 1,841.64 1,841.45 18
2022-01-21 11:44:00 1,841.66 1,841.48 18
2022-01-21 11:43:00 1,841.70 1,841.54 16
2022-01-21 11:42:00 1,841.58 1,841.40 18
2022-01-21 11:41:00 1,841.65 1,841.47 18
2022-01-21 11:40:00 1,841.73 1,841.56 17
2022-01-21 11:39:00 1,841.66 1,841.47 19
2022-01-21 11:38:00 1,841.66 1,841.47 19
2022-01-21 11:37:00 1,841.65 1,841.46 19
2022-01-21 11:36:00 1,841.83 1,841.62 21
2022-01-21 11:35:00 1,841.82 1,841.62 21
2022-01-21 11:34:00 1,841.93 1,841.72 20
2022-01-21 11:32:00 1,841.85 1,841.64 21
2022-01-21 11:31:00 1,841.92 1,841.72 21
2022-01-21 11:30:00 1,841.94 1,841.74 21
2022-01-21 11:29:00 1,841.93 1,841.71 22
2022-01-21 11:28:00 1,841.55 1,841.36 19
2022-01-21 11:27:00 1,841.49 1,841.32 17
2022-01-21 11:26:00 1,841.40 1,841.21 19
2022-01-21 11:25:00 1,841.62 1,841.43 20
2022-01-21 11:24:00 1,841.70 1,841.51 19
2022-01-21 11:23:00 1,841.33 1,841.15 18
2022-01-21 11:22:00 1,841.13 1,840.96 17
2022-01-21 11:21:00 1,841.15 1,840.98 17
2022-01-21 11:20:00 1,841.27 1,841.10 18
2022-01-21 11:19:00 1,841.26 1,841.03 22
2022-01-21 11:18:00 1,841.31 1,841.13 18
2022-01-21 11:17:00 1,841.31 1,841.10 21
2022-01-21 11:16:00 1,841.47 1,841.27 20
2022-01-21 11:15:00 1,841.52 1,841.34 18
2022-01-21 11:14:00 1,841.73 1,841.54 18
2022-01-21 11:13:00 1,841.36 1,841.20 16
2022-01-21 11:12:00 1,841.28 1,841.09 19
2022-01-21 11:11:00 1,841.11 1,840.91 20
2022-01-21 11:10:00 1,841.21 1,841.01 20
2022-01-21 11:09:00 1,841.29 1,841.10 18
2022-01-21 11:08:00 1,841.22 1,841.04 18
2022-01-21 11:07:00 1,841.11 1,840.90 21
2022-01-21 11:06:00 1,841.25 1,841.03 22
2022-01-21 11:05:00 1,841.43 1,841.21 22
2022-01-21 11:04:00 1,841.51 1,841.38 13
2022-01-21 11:03:00 1,841.48 1,841.35 14
2022-01-21 11:02:00 1,841.51 1,841.26 26
2022-01-21 11:01:00 1,841.35 1,841.08 28
2022-01-21 11:00:00 1,841.34 1,841.12 22
2022-01-21 10:59:00 1,841.58 1,841.36 22
2022-01-21 10:58:00 1,841.48 1,841.30 18
2022-01-21 10:57:00 1,841.47 1,841.29 18
2022-01-21 10:56:00 1,840.93 1,840.72 21
2022-01-21 10:54:00 1,840.62 1,840.41 21
2022-01-21 10:53:00 1,841.07 1,840.85 22
2022-01-21 10:52:00 1,841.07 1,840.87 20
2022-01-21 10:51:00 1,841.18 1,840.95 23
2022-01-21 10:50:00 1,840.82 1,840.59 24
2022-01-21 10:49:00 1,840.66 1,840.41 24
2022-01-21 10:48:00 1,841.15 1,840.91 24
2022-01-21 10:47:00 1,841.16 1,840.91 24
2022-01-21 10:46:00 1,841.05 1,840.80 25
2022-01-21 10:45:00 1,841.13 1,840.87 26
2022-01-21 10:44:00 1,841.17 1,840.94 24
2022-01-21 10:43:00 1,841.15 1,840.92 23
2022-01-21 10:42:00 1,840.62 1,840.36 26
2022-01-21 10:41:00 1,840.39 1,840.16 23
2022-01-21 10:40:00 1,840.41 1,840.18 23
2022-01-21 10:39:00 1,840.27 1,840.06 21
2022-01-21 10:38:00 1,840.32 1,840.09 22
2022-01-21 10:37:00 1,840.43 1,840.19 23
2022-01-21 10:36:00 1,840.53 1,840.27 25
2022-01-21 10:35:00 1,840.80 1,840.58 21
2022-01-21 10:34:00 1,840.56 1,840.38 18
2022-01-21 10:33:00 1,839.84 1,839.64 20
2022-01-21 10:32:00 1,839.88 1,839.69 19
2022-01-21 10:31:00 1,840.07 1,839.87 20
2022-01-21 10:30:00 1,840.21 1,840.01 21
2022-01-21 10:29:00 1,840.11 1,839.90 21
2022-01-21 10:28:00 1,840.15 1,839.94 21
2022-01-21 10:27:00 1,840.03 1,839.84 20
2022-01-21 10:26:00 1,839.88 1,839.66 23
2022-01-21 10:25:00 1,839.88 1,839.65 23
2022-01-21 10:24:00 1,839.91 1,839.69 22
2022-01-21 10:23:00 1,839.72 1,839.53 19
2022-01-21 10:22:00 1,839.62 1,839.39 23
2022-01-21 10:21:00 1,839.40 1,839.17 23
2022-01-21 10:20:00 1,839.14 1,838.90 24
2022-01-21 10:19:00 1,839.32 1,839.04 28
2022-01-21 10:18:00 1,838.95 1,838.70 25
2022-01-21 10:17:00 1,838.93 1,838.69 24
2022-01-21 10:16:00 1,839.22 1,838.97 25
2022-01-21 10:15:00 1,839.54 1,839.28 25
2022-01-21 10:14:00 1,839.57 1,839.29 27
2022-01-21 10:13:00 1,839.60 1,839.35 25
2022-01-21 10:12:00 1,839.69 1,839.47 22
2022-01-21 10:10:00 1,839.21 1,838.98 23
2022-01-21 10:09:00 1,838.33 1,838.11 22
2022-01-21 10:08:00 1,837.99 1,837.78 21
2022-01-21 10:07:00 1,838.30 1,838.09 21
2022-01-21 10:06:00 1,838.36 1,838.15 21
2022-01-21 10:05:00 1,838.58 1,838.37 21
2022-01-21 10:04:00 1,838.61 1,838.39 21
2022-01-21 10:03:00 1,838.80 1,838.62 18
2022-01-21 10:02:00 1,838.74 1,838.55 19
2022-01-21 10:01:00 1,839.02 1,838.82 20
2022-01-21 10:00:00 1,838.64 1,838.40 24
2022-01-21 09:59:00 1,838.61 1,838.38 23
2022-01-21 09:58:00 1,838.30 1,838.06 23
2022-01-21 09:57:00 1,837.79 1,837.52 27
2022-01-21 09:56:00 1,837.61 1,837.35 26
2022-01-21 09:55:00 1,837.46 1,837.25 21
2022-01-21 09:54:00 1,837.55 1,837.29 26
2022-01-21 09:53:00 1,837.56 1,837.30 26
2022-01-21 09:52:00 1,838.06 1,837.80 26
2022-01-21 09:51:00 1,838.04 1,837.79 25
2022-01-21 09:50:00 1,838.16 1,837.93 23
2022-01-21 09:49:00 1,837.66 1,837.40 26
2022-01-21 09:48:00 1,838.40 1,838.16 24
2022-01-21 09:47:00 1,838.48 1,838.26 22
2022-01-21 09:46:00 1,838.38 1,838.14 24
2022-01-21 09:45:00 1,838.00 1,837.75 24
2022-01-21 09:44:00 1,837.88 1,837.62 26
2022-01-21 09:43:00 1,837.93 1,837.70 24
2022-01-21 09:42:00 1,838.26 1,838.05 21
2022-01-21 09:41:00 1,838.21 1,837.98 23
2022-01-21 09:40:00 1,838.52 1,838.27 25
2022-01-21 09:39:00 1,838.52 1,838.29 23
2022-01-21 09:38:00 1,838.35 1,838.07 27
2022-01-21 09:37:00 1,838.36 1,838.09 27
2022-01-21 09:36:00 1,837.84 1,837.55 29
2022-01-21 09:35:00 1,837.87 1,837.59 28
2022-01-21 09:34:00 1,837.41 1,837.13 28
2022-01-21 09:32:00 1,837.49 1,837.24 25
2022-01-21 09:31:00 1,837.17 1,836.92 25
2022-01-21 09:30:00 1,837.27 1,837.04 23
2022-01-21 09:29:00 1,837.00 1,836.74 26
2022-01-21 09:28:00 1,837.56 1,837.34 21
2022-01-21 09:27:00 1,837.48 1,837.26 21
2022-01-21 09:26:00 1,837.46 1,837.21 25
2022-01-21 09:25:00 1,837.81 1,837.57 24
2022-01-21 09:24:00 1,837.84 1,837.59 24
2022-01-21 09:23:00 1,837.86 1,837.62 25
2022-01-21 09:22:00 1,837.61 1,837.38 23
2022-01-21 09:21:00 1,837.57 1,837.34 23
2022-01-21 09:20:00 1,837.12 1,836.86 26
2022-01-21 09:19:00 1,836.54 1,836.36 18
2022-01-21 09:18:00 1,836.57 1,836.42 15
2022-01-21 09:17:00 1,836.86 1,836.68 18
2022-01-21 09:16:00 1,837.23 1,836.94 28
2022-01-21 09:15:00 1,836.87 1,836.64 23
2022-01-21 09:14:00 1,836.70 1,836.41 29
2022-01-21 09:13:00 1,837.01 1,836.77 25
2022-01-21 09:12:00 1,837.05 1,836.78 27
2022-01-21 09:11:00 1,837.50 1,837.26 25
2022-01-21 09:10:00 1,837.74 1,837.47 27
2022-01-21 09:09:00 1,837.27 1,837.01 26
2022-01-21 09:07:00 1,837.74 1,837.47 27
2022-01-21 09:06:00 1,837.94 1,837.66 28
2022-01-21 09:05:00 1,838.57 1,838.29 28
2022-01-21 09:04:00 1,838.84 1,838.58 26
2022-01-21 09:03:00 1,839.05 1,838.76 29
2022-01-21 09:02:00 1,837.98 1,837.73 25
2022-01-21 09:01:00 1,838.28 1,838.00 27
2022-01-21 09:00:00 1,838.58 1,838.30 29
2022-01-21 08:59:00 1,838.91 1,838.61 30
2022-01-21 08:58:00 1,839.12 1,838.88 24
2022-01-21 08:57:00 1,839.06 1,838.80 25
2022-01-21 08:56:00 1,839.25 1,839.01 23
2022-01-21 08:55:00 1,839.11 1,838.84 27
2022-01-21 08:54:00 1,839.07 1,838.81 27
2022-01-21 08:53:00 1,839.33 1,839.04 30
2022-01-21 08:51:00 1,839.23 1,838.95 28
2022-01-21 08:50:00 1,839.12 1,838.82 30
2022-01-21 08:49:00 1,839.16 1,838.86 30
2022-01-21 08:48:00 1,839.13 1,838.83 30
2022-01-21 08:47:00 1,839.19 1,838.90 29
2022-01-21 08:45:00 1,839.02 1,838.75 27
2022-01-21 08:44:00 1,839.02 1,838.77 25
2022-01-21 08:43:00 1,838.96 1,838.71 25
2022-01-21 08:42:00 1,839.21 1,838.97 24
2022-01-21 08:41:00 1,839.03 1,838.81 22
2022-01-21 08:40:00 1,839.03 1,838.78 25
2022-01-21 08:39:00 1,838.85 1,838.56 29
2022-01-21 08:38:00 1,838.86 1,838.57 29
2022-01-21 08:37:00 1,838.91 1,838.65 27
2022-01-21 08:36:00 1,838.77 1,838.55 22
2022-01-21 08:35:00 1,838.84 1,838.59 26
2022-01-21 08:34:00 1,838.96 1,838.72 24
2022-01-21 08:33:00 1,838.93 1,838.68 25
2022-01-21 08:32:00 1,838.74 1,838.46 28
2022-01-21 08:31:00 1,838.84 1,838.58 26
2022-01-21 08:30:00 1,838.81 1,838.52 29
2022-01-21 08:29:00 1,838.93 1,838.67 26
2022-01-21 08:28:00 1,838.97 1,838.72 25
2022-01-21 08:27:00 1,838.77 1,838.49 28
2022-01-21 08:26:00 1,838.36 1,838.07 30
2022-01-21 08:25:00 1,838.30 1,838.01 28
2022-01-21 08:24:00 1,838.34 1,838.07 27
2022-01-21 08:23:00 1,838.40 1,838.11 29
2022-01-21 08:22:00 1,838.43 1,838.16 27
2022-01-21 08:21:00 1,838.20 1,837.93 27
2022-01-21 08:19:00 1,838.72 1,838.43 29
2022-01-21 08:18:00 1,838.97 1,838.68 29
2022-01-21 08:17:00 1,838.84 1,838.56 28
2022-01-21 08:16:00 1,839.01 1,838.73 28
2022-01-21 08:15:00 1,838.60 1,838.32 28
2022-01-21 08:13:00 1,838.96 1,838.67 30
2022-01-21 08:12:00 1,838.47 1,838.20 28
2022-01-21 08:10:00 1,838.17 1,837.88 29
2022-01-21 08:09:00 1,837.95 1,837.66 29
2022-01-21 08:08:00 1,837.99 1,837.70 29
2022-01-21 08:06:00 1,838.44 1,838.17 27
2022-01-21 08:05:00 1,838.30 1,838.02 28
2022-01-21 08:04:00 1,838.53 1,838.25 28
2022-01-21 08:03:00 1,839.37 1,839.15 22
2022-01-21 08:02:00 1,839.15 1,838.91 24
2022-01-21 08:01:00 1,839.17 1,838.90 27
2022-01-21 08:00:00 1,838.98 1,838.71 27
2022-01-21 07:59:00 1,839.10 1,838.84 26
2022-01-21 07:58:00 1,839.17 1,838.88 28
2022-01-21 07:57:00 1,839.12 1,838.82 30
2022-01-21 07:55:00 1,838.93 1,838.64 29
2022-01-21 07:54:00 1,838.85 1,838.61 24
2022-01-21 07:53:00 1,838.83 1,838.59 24
2022-01-21 07:52:00 1,838.58 1,838.30 28
2022-01-21 07:51:00 1,838.33 1,838.03 30
2022-01-21 07:50:00 1,838.31 1,838.03 28
2022-01-21 07:49:00 1,838.26 1,837.97 29
2022-01-21 07:46:00 1,838.37 1,838.07 30
2022-01-21 07:45:00 1,838.50 1,838.20 30
2022-01-21 07:44:00 1,838.57 1,838.27 30
2022-01-21 07:43:00 1,838.46 1,838.18 29
2022-01-21 07:42:00 1,838.68 1,838.38 30
2022-01-21 07:41:00 1,838.63 1,838.34 30
2022-01-21 07:37:00 1,838.32 1,838.04 28
2022-01-21 07:35:00 1,838.54 1,838.25 29
2022-01-21 07:34:00 1,838.60 1,838.34 25
2022-01-21 07:32:00 1,839.14 1,838.86 28
2022-01-21 07:31:00 1,838.73 1,838.43 30
2022-01-21 07:30:00 1,839.35 1,839.06 29
2022-01-21 07:29:00 1,839.28 1,838.99 29
2022-01-21 07:28:00 1,839.92 1,839.62 30
2022-01-21 07:26:00 1,839.84 1,839.61 23
2022-01-21 07:23:00 1,839.93 1,839.67 27
2022-01-21 07:22:00 1,839.86 1,839.56 30
2022-01-21 07:20:00 1,839.50 1,839.20 30
2022-01-21 07:19:00 1,839.35 1,839.05 30
2022-01-21 07:17:00 1,839.58 1,839.28 30
2022-01-21 07:16:00 1,839.12 1,838.83 30
2022-01-21 07:14:00 1,839.05 1,838.77 28
2022-01-21 07:13:00 1,839.11 1,838.81 30
2022-01-21 07:12:00 1,839.39 1,839.09 30
2022-01-21 07:11:00 1,839.40 1,839.10 30
2022-01-21 07:10:00 1,839.45 1,839.15 30
2022-01-21 07:08:00 1,839.64 1,839.34 30
2022-01-21 06:59:00 1,839.34 1,839.16 18
2022-01-21 06:58:00 1,839.34 1,839.16 18
2022-01-21 06:57:00 1,839.34 1,839.16 18
2022-01-21 06:56:00 1,839.34 1,839.16 18
2022-01-21 06:55:00 1,839.34 1,839.16 18
2022-01-21 06:54:00 1,839.34 1,839.16 18
2022-01-21 06:53:00 1,839.34 1,839.16 18
2022-01-21 06:52:00 1,839.34 1,839.16 18
2022-01-21 06:51:00 1,839.34 1,839.16 18
2022-01-21 06:50:00 1,839.34 1,839.16 18
2022-01-21 06:49:00 1,839.34 1,839.16 18
2022-01-21 06:48:00 1,839.34 1,839.16 18
2022-01-21 06:47:00 1,839.34 1,839.16 18
2022-01-21 06:46:00 1,839.34 1,839.16 18
2022-01-21 06:45:00 1,839.34 1,839.16 18
2022-01-21 04:14:00 1,839.75 1,839.53 22
2022-01-21 04:13:00 1,840.01 1,839.80 22
2022-01-21 04:12:00 1,840.26 1,840.02 24
2022-01-21 04:11:00 1,840.23 1,840.00 23
2022-01-21 04:10:00 1,840.28 1,840.06 22
2022-01-21 04:09:00 1,840.42 1,840.19 23
2022-01-21 04:08:00 1,840.43 1,840.20 23
2022-01-21 04:07:00 1,840.47 1,840.24 23
2022-01-21 04:06:00 1,840.37 1,840.14 23
2022-01-21 04:05:00 1,840.11 1,839.89 23
2022-01-21 04:04:00 1,840.00 1,839.80 20
2022-01-21 04:03:00 1,840.34 1,840.14 20
2022-01-21 04:02:00 1,840.32 1,840.14 18
2022-01-21 04:01:00 1,840.36 1,840.20 16
2022-01-21 04:00:00 1,840.48 1,840.30 17
2022-01-21 03:59:00 1,840.22 1,840.04 18
2022-01-21 03:58:00 1,840.08 1,839.89 19
2022-01-21 03:57:00 1,840.30 1,840.16 14
2022-01-21 03:55:00 1,840.47 1,840.26 21
2022-01-21 03:54:00 1,840.40 1,840.20 20
2022-01-21 03:53:00 1,840.43 1,840.22 22
2022-01-21 03:52:00 1,840.40 1,840.20 21
2022-01-21 03:51:00 1,840.41 1,840.20 21
2022-01-21 03:50:00 1,840.45 1,840.24 21
2022-01-21 03:49:00 1,840.32 1,840.12 20
2022-01-21 03:48:00 1,840.45 1,840.26 19
2022-01-21 03:47:00 1,840.62 1,840.42 20
2022-01-21 03:46:00 1,840.71 1,840.52 19
2022-01-21 03:45:00 1,840.62 1,840.44 19
2022-01-21 03:44:00 1,840.58 1,840.39 18
2022-01-21 03:43:00 1,840.73 1,840.54 19
2022-01-21 03:42:00 1,841.25 1,841.06 19
2022-01-21 03:41:00 1,841.32 1,841.14 19
2022-01-21 03:40:00 1,841.54 1,841.35 19
2022-01-21 03:39:00 1,841.69 1,841.48 20
2022-01-21 03:38:00 1,841.47 1,841.26 21
2022-01-21 03:37:00 1,840.95 1,840.75 20
2022-01-21 03:36:00 1,840.86 1,840.65 21
2022-01-21 03:35:00 1,840.88 1,840.66 21
2022-01-21 03:34:00 1,840.70 1,840.50 20
2022-01-21 03:33:00 1,840.75 1,840.54 21
2022-01-21 03:32:00 1,840.64 1,840.43 21
2022-01-21 03:31:00 1,840.66 1,840.46 20
2022-01-21 03:30:00 1,840.40 1,840.21 19
2022-01-21 03:29:00 1,840.15 1,839.93 23
2022-01-21 03:28:00 1,839.80 1,839.61 19
2022-01-21 03:27:00 1,839.67 1,839.46 21
2022-01-21 03:26:00 1,839.75 1,839.57 18
2022-01-21 03:25:00 1,840.24 1,840.02 21
2022-01-21 03:24:00 1,840.30 1,840.08 22
2022-01-21 03:23:00 1,840.39 1,840.18 21
2022-01-21 03:22:00 1,840.73 1,840.50 22
2022-01-21 03:21:00 1,840.55 1,840.32 22
2022-01-21 03:20:00 1,840.68 1,840.46 22
2022-01-21 03:19:00 1,840.52 1,840.29 23
2022-01-21 03:18:00 1,840.69 1,840.48 22
2022-01-21 03:17:00 1,840.64 1,840.42 21
2022-01-21 03:16:00 1,840.61 1,840.39 22
2022-01-21 03:14:00 1,840.99 1,840.80 19
2022-01-21 03:13:00 1,840.97 1,840.76 21
2022-01-21 03:12:00 1,841.03 1,840.83 20
2022-01-21 03:11:00 1,841.15 1,840.92 22
2022-01-21 03:10:00 1,841.02 1,840.82 20
2022-01-21 03:09:00 1,841.21 1,841.02 19
2022-01-21 03:08:00 1,840.81 1,840.61 20
2022-01-21 03:07:00 1,841.07 1,840.87 20
2022-01-21 03:06:00 1,841.17 1,840.94 23
2022-01-21 03:05:00 1,841.15 1,840.91 24
2022-01-21 03:04:00 1,841.21 1,840.99 23
2022-01-21 03:03:00 1,841.16 1,840.94 22
2022-01-21 03:02:00 1,841.28 1,841.06 22
2022-01-21 03:01:00 1,841.36 1,841.13 22
2022-01-21 03:00:00 1,841.43 1,841.20 22
2022-01-21 02:59:00 1,841.73 1,841.51 22
2022-01-21 02:58:00 1,841.93 1,841.71 23
2022-01-21 02:57:00 1,841.86 1,841.65 21
2022-01-21 02:56:00 1,842.03 1,841.82 21
2022-01-21 02:54:00 1,842.10 1,841.87 23
2022-01-21 02:53:00 1,842.02 1,841.80 22
2022-01-21 02:52:00 1,842.05 1,841.83 22
2022-01-21 02:51:00 1,842.06 1,841.84 23
2022-01-21 02:50:00 1,841.79 1,841.58 21
2022-01-21 02:49:00 1,841.80 1,841.61 19
2022-01-21 02:48:00 1,841.84 1,841.62 22
2022-01-21 02:47:00 1,841.74 1,841.51 23
2022-01-21 02:46:00 1,841.58 1,841.37 22
2022-01-21 02:45:00 1,841.70 1,841.48 22
2022-01-21 02:44:00 1,841.90 1,841.68 23
2022-01-21 02:43:00 1,841.89 1,841.67 22
2022-01-21 02:42:00 1,841.81 1,841.60 22
2022-01-21 02:41:00 1,841.95 1,841.73 22
2022-01-21 02:40:00 1,841.82 1,841.62 20
2022-01-21 02:39:00 1,841.31 1,841.09 22
2022-01-21 02:38:00 1,840.95 1,840.73 21
2022-01-21 02:37:00 1,840.60 1,840.43 18
2022-01-21 02:36:00 1,841.24 1,841.06 18
2022-01-21 02:35:00 1,841.19 1,841.00 19
2022-01-21 02:34:00 1,841.37 1,841.19 18
2022-01-21 02:33:00 1,841.54 1,841.35 18
2022-01-21 02:32:00 1,841.89 1,841.72 17
2022-01-21 02:31:00 1,842.20 1,842.03 17
2022-01-21 02:30:00 1,842.37 1,842.20 18
2022-01-21 02:29:00 1,841.87 1,841.71 16
2022-01-21 02:28:00 1,841.96 1,841.79 17
2022-01-21 02:27:00 1,841.87 1,841.69 18
2022-01-21 02:26:00 1,841.82 1,841.62 19
2022-01-21 02:25:00 1,841.75 1,841.54 21
2022-01-21 02:24:00 1,842.05 1,841.85 20
2022-01-21 02:23:00 1,842.20 1,842.01 19
2022-01-21 02:22:00 1,842.12 1,841.94 18
2022-01-21 02:21:00 1,842.36 1,842.16 20
2022-01-21 02:20:00 1,841.85 1,841.64 21
2022-01-21 02:19:00 1,841.78 1,841.57 20
2022-01-21 02:18:00 1,841.81 1,841.60 21
2022-01-21 02:17:00 1,841.60 1,841.41 19
2022-01-21 02:16:00 1,841.54 1,841.36 18
2022-01-21 02:15:00 1,841.47 1,841.29 18
2022-01-21 02:14:00 1,841.38 1,841.18 20
2022-01-21 02:13:00 1,841.40 1,841.20 20
2022-01-21 02:12:00 1,841.37 1,841.18 20
2022-01-21 02:10:00 1,840.97 1,840.77 20
2022-01-21 02:09:00 1,841.20 1,841.00 20
2022-01-21 02:08:00 1,841.03 1,840.84 19
2022-01-21 02:07:00 1,841.32 1,841.13 19
2022-01-21 02:06:00 1,841.40 1,841.19 21
2022-01-21 02:05:00 1,841.36 1,841.18 18
2022-01-21 02:04:00 1,841.78 1,841.56 22
2022-01-21 02:03:00 1,842.21 1,842.02 19
2022-01-21 02:02:00 1,842.23 1,842.03 20
2022-01-21 02:01:00 1,842.53 1,842.34 20
2022-01-21 02:00:00 1,842.60 1,842.41 19
2022-01-21 01:59:00 1,842.56 1,842.38 18
2022-01-21 01:58:00 1,842.68 1,842.50 19
2022-01-21 01:57:00 1,842.79 1,842.60 18
2022-01-21 01:56:00 1,842.75 1,842.57 18
2022-01-21 01:55:00 1,842.59 1,842.40 19
2022-01-21 01:54:00 1,842.96 1,842.76 19
2022-01-21 01:53:00 1,843.00 1,842.81 19
2022-01-21 01:52:00 1,842.96 1,842.77 19
2022-01-21 01:51:00 1,843.11 1,842.91 20
2022-01-21 01:50:00 1,843.16 1,842.97 19
2022-01-21 01:49:00 1,843.26 1,843.07 19
2022-01-21 01:48:00 1,843.20 1,843.01 19
2022-01-21 01:47:00 1,843.08 1,842.89 19
2022-01-21 01:46:00 1,842.74 1,842.54 20
2022-01-21 01:45:00 1,842.60 1,842.41 20
2022-01-21 01:44:00 1,842.59 1,842.40 19
2022-01-21 01:43:00 1,842.64 1,842.44 19
2022-01-21 01:42:00 1,842.55 1,842.37 19
2022-01-21 01:41:00 1,842.37 1,842.18 19
2022-01-21 01:40:00 1,842.40 1,842.20 20
2022-01-21 01:39:00 1,842.88 1,842.67 21
2022-01-21 01:38:00 1,842.88 1,842.71 17
2022-01-21 01:37:00 1,842.72 1,842.55 17
2022-01-21 01:36:00 1,843.04 1,842.88 16
2022-01-21 01:35:00 1,843.08 1,842.90 18
2022-01-21 01:34:00 1,843.13 1,842.91 22
2022-01-21 01:33:00 1,842.96 1,842.74 21
2022-01-21 01:32:00 1,843.05 1,842.83 22
2022-01-21 01:31:00 1,842.82 1,842.61 21
2022-01-21 01:29:00 1,842.63 1,842.41 22
2022-01-21 01:28:00 1,842.74 1,842.52 21
2022-01-21 01:27:00 1,842.87 1,842.66 21
2022-01-21 01:26:00 1,842.85 1,842.63 21
2022-01-21 01:25:00 1,843.32 1,843.11 21
2022-01-21 01:24:00 1,843.49 1,843.29 20
2022-01-21 01:23:00 1,843.04 1,842.86 17
2022-01-21 01:22:00 1,842.79 1,842.63 16
2022-01-21 01:21:00 1,842.71 1,842.53 18
2022-01-21 01:20:00 1,842.85 1,842.66 19
2022-01-21 01:19:00 1,843.08 1,842.87 21
2022-01-21 01:18:00 1,843.08 1,842.87 21
2022-01-21 01:17:00 1,843.31 1,843.12 20
2022-01-21 01:16:00 1,843.68 1,843.50 18
2022-01-21 01:15:00 1,843.65 1,843.50 15
2022-01-21 01:14:00 1,843.40 1,843.25 16
2022-01-21 01:13:00 1,843.22 1,843.02 19
2022-01-21 01:12:00 1,843.29 1,843.10 19
2022-01-21 01:11:00 1,843.29 1,843.08 21
2022-01-21 01:10:00 1,843.04 1,842.86 18
2022-01-21 01:09:00 1,843.05 1,842.87 18
2022-01-21 01:08:00 1,842.73 1,842.56 17
2022-01-21 01:07:00 1,842.56 1,842.34 22
2022-01-21 01:06:00 1,842.62 1,842.41 21
2022-01-21 01:05:00 1,842.49 1,842.31 18
2022-01-21 01:04:00 1,842.40 1,842.19 20
2022-01-21 01:03:00 1,842.41 1,842.21 20
2022-01-21 01:02:00 1,842.33 1,842.14 19
2022-01-21 01:01:00 1,842.38 1,842.21 17
2022-01-21 01:00:00 1,842.42 1,842.22 20
2022-01-21 00:59:00 1,842.23 1,842.08 15
2022-01-21 00:58:00 1,841.83 1,841.67 16
2022-01-21 00:57:00 1,841.69 1,841.52 17
2022-01-21 00:56:00 1,841.64 1,841.46 18
2022-01-21 00:55:00 1,841.91 1,841.72 19
2022-01-21 00:54:00 1,841.89 1,841.74 15
2022-01-21 00:53:00 1,841.72 1,841.56 16
2022-01-21 00:52:00 1,842.19 1,842.03 16
2022-01-21 00:51:00 1,841.99 1,841.85 15
2022-01-21 00:50:00 1,841.58 1,841.38 21
2022-01-21 00:48:00 1,841.46 1,841.30 16
2022-01-21 00:47:00 1,841.18 1,841.01 17
2022-01-21 00:46:00 1,841.11 1,840.91 20
2022-01-21 00:45:00 1,840.89 1,840.71 18
2022-01-21 00:44:00 1,840.74 1,840.57 17
2022-01-21 00:43:00 1,840.75 1,840.60 15
2022-01-21 00:42:00 1,840.73 1,840.53 20
2022-01-21 00:41:00 1,840.03 1,839.85 18
2022-01-21 00:40:00 1,839.92 1,839.72 20
2022-01-21 00:39:00 1,840.09 1,839.93 16
2022-01-21 00:38:00 1,839.65 1,839.47 18
2022-01-21 00:37:00 1,839.61 1,839.43 18
2022-01-21 00:36:00 1,840.12 1,839.93 19
2022-01-21 00:35:00 1,840.22 1,840.03 18
2022-01-21 00:34:00 1,840.21 1,840.04 18
2022-01-21 00:33:00 1,840.70 1,840.52 18
2022-01-21 00:32:00 1,840.93 1,840.74 19
2022-01-21 00:31:00 1,840.43 1,840.26 18
2022-01-21 00:30:00 1,840.55 1,840.38 18
2022-01-21 00:29:00 1,841.27 1,841.09 18
2022-01-21 00:28:00 1,841.14 1,840.96 18
2022-01-21 00:27:00 1,841.29 1,841.10 19
2022-01-21 00:26:00 1,840.95 1,840.75 20
2022-01-21 00:25:00 1,840.77 1,840.59 18
2022-01-21 00:24:00 1,839.14 1,838.96 18
2022-01-21 00:23:00 1,839.28 1,839.05 24
2022-01-21 00:22:00 1,840.43 1,840.21 21
2022-01-21 00:21:00 1,842.44 1,842.27 17
2022-01-21 00:20:00 1,843.13 1,842.92 20
2022-01-21 00:19:00 1,843.31 1,843.10 21
2022-01-21 00:18:00 1,843.92 1,843.71 21
2022-01-21 00:17:00 1,844.51 1,844.29 21
2022-01-21 00:16:00 1,844.65 1,844.44 21
2022-01-21 00:15:00 1,844.72 1,844.51 21
2022-01-21 00:14:00 1,845.08 1,844.90 18
2022-01-21 00:13:00 1,845.01 1,844.81 20
2022-01-21 00:12:00 1,845.00 1,844.81 19
2022-01-21 00:10:00 1,844.61 1,844.39 22
2022-01-21 00:09:00 1,845.27 1,845.10 17
2022-01-21 00:08:00 1,845.05 1,844.85 20
2022-01-21 00:07:00 1,844.91 1,844.75 16
2022-01-21 00:06:00 1,845.39 1,845.22 17
2022-01-21 00:05:00 1,845.46 1,845.30 16
2022-01-21 00:04:00 1,845.45 1,845.26 19
2022-01-21 00:03:00 1,845.55 1,845.36 19
2022-01-21 00:02:00 1,845.58 1,845.40 18
2022-01-21 00:01:00 1,846.13 1,845.95 18
2022-01-21 00:00:00 1,846.71 1,846.52 19
2022-01-20 23:59:00 1,846.98 1,846.83 15
2022-01-20 23:58:00 1,846.43 1,846.25 18
2022-01-20 23:57:00 1,846.05 1,845.90 16
2022-01-20 23:56:00 1,845.99 1,845.85 14
2022-01-20 23:55:00 1,846.13 1,845.96 17
2022-01-20 23:54:00 1,845.84 1,845.63 21
2022-01-20 23:53:00 1,845.72 1,845.51 21
2022-01-20 23:52:00 1,845.36 1,845.17 19
2022-01-20 23:51:00 1,845.61 1,845.42 19
2022-01-20 23:50:00 1,845.53 1,845.34 19
2022-01-20 23:49:00 1,845.94 1,845.76 18
2022-01-20 23:48:00 1,845.61 1,845.42 20
2022-01-20 23:47:00 1,845.59 1,845.40 20
2022-01-20 23:46:00 1,844.87 1,844.67 20
2022-01-20 23:45:00 1,844.72 1,844.52 19
2022-01-20 23:44:00 1,844.38 1,844.19 20
2022-01-20 23:43:00 1,844.12 1,843.94 18
2022-01-20 23:42:00 1,845.72 1,845.53 19
2022-01-20 23:41:00 1,845.85 1,845.64 21
2022-01-20 23:40:00 1,845.01 1,844.82 19
2022-01-20 23:39:00 1,844.71 1,844.49 22
2022-01-20 23:38:00 1,844.87 1,844.68 18
2022-01-20 23:37:00 1,844.47 1,844.32 16
2022-01-20 23:36:00 1,845.15 1,844.98 17
2022-01-20 23:35:00 1,845.58 1,845.39 18
2022-01-20 23:34:00 1,846.21 1,846.03 19
2022-01-20 23:33:00 1,845.98 1,845.82 16
2022-01-20 23:32:00 1,845.79 1,845.61 18
2022-01-20 23:31:00 1,845.92 1,845.77 15
2022-01-20 23:29:00 1,845.73 1,845.58 15
2022-01-20 23:28:00 1,844.78 1,844.59 18
2022-01-20 23:27:00 1,844.89 1,844.70 19
2022-01-20 23:26:00 1,845.54 1,845.36 18
2022-01-20 23:25:00 1,845.34 1,845.16 18
2022-01-20 23:24:00 1,845.48 1,845.30 18
2022-01-20 23:23:00 1,845.78 1,845.61 17
2022-01-20 23:22:00 1,844.91 1,844.70 21
2022-01-20 23:21:00 1,845.20 1,845.02 18
2022-01-20 23:20:00 1,845.91 1,845.74 17
2022-01-20 23:19:00 1,845.54 1,845.35 18
2022-01-20 23:18:00 1,845.43 1,845.25 17
2022-01-20 23:17:00 1,845.29 1,845.11 18
2022-01-20 23:16:00 1,844.86 1,844.67 19
2022-01-20 23:15:00 1,845.29 1,845.12 17
2022-01-20 23:14:00 1,845.76 1,845.58 19
2022-01-20 23:13:00 1,845.74 1,845.52 22
2022-01-20 23:12:00 1,845.80 1,845.61 19
2022-01-20 23:11:00 1,847.13 1,846.95 18
2022-01-20 23:10:00 1,847.89 1,847.73 17
2022-01-20 23:09:00 1,847.86 1,847.69 17
2022-01-20 23:08:00 1,846.70 1,846.53 17
2022-01-20 23:07:00 1,846.53 1,846.35 18
2022-01-20 23:06:00 1,846.53 1,846.38 16
2022-01-20 23:05:00 1,846.57 1,846.42 15
2022-01-20 23:04:00 1,845.88 1,845.70 18
2022-01-20 23:03:00 1,846.34 1,846.15 19
2022-01-20 23:02:00 1,846.67 1,846.49 18
2022-01-20 23:01:00 1,845.76 1,845.53 22
2022-01-20 23:00:00 1,845.80 1,845.57 22
2022-01-20 22:59:00 1,846.65 1,846.44 22
2022-01-20 22:58:00 1,846.88 1,846.71 18
2022-01-20 22:57:00 1,846.77 1,846.61 16
2022-01-20 22:56:00 1,846.16 1,845.97 18
2022-01-20 22:55:00 1,845.49 1,845.29 21
2022-01-20 22:54:00 1,845.33 1,845.13 20
2022-01-20 22:53:00 1,845.52 1,845.33 19
2022-01-20 22:52:00 1,845.36 1,845.16 20
2022-01-20 22:51:00 1,845.34 1,845.14 21
2022-01-20 22:50:00 1,844.87 1,844.66 21
2022-01-20 22:48:00 1,844.69 1,844.50 19
2022-01-20 22:47:00 1,843.35 1,843.12 23
2022-01-20 22:46:00 1,842.55 1,842.38 17
2022-01-20 22:45:00 1,842.36 1,842.15 21
2022-01-20 22:44:00 1,843.60 1,843.40 21
2022-01-20 22:43:00 1,843.80 1,843.61 19
2022-01-20 22:42:00 1,844.18 1,844.00 18
2022-01-20 22:41:00 1,844.58 1,844.37 21
2022-01-20 22:40:00 1,845.28 1,845.11 17
2022-01-20 22:39:00 1,845.56 1,845.36 20
2022-01-20 22:38:00 1,845.16 1,844.95 21
2022-01-20 22:37:00 1,845.12 1,844.94 18
2022-01-20 22:36:00 1,845.08 1,844.88 20
2022-01-20 22:35:00 1,844.19 1,843.99 20
2022-01-20 22:34:00 1,844.22 1,844.02 20
2022-01-20 22:33:00 1,844.26 1,844.03 24
2022-01-20 22:32:00 1,844.56 1,844.32 24
2022-01-20 22:31:00 1,845.51 1,845.28 23
2022-01-20 22:30:00 1,844.60 1,844.39 21
2022-01-20 22:29:00 1,845.09 1,844.89 20
2022-01-20 22:28:00 1,844.57 1,844.33 24
2022-01-20 22:27:00 1,844.13 1,843.96 17
2022-01-20 22:26:00 1,844.40 1,844.22 18
2022-01-20 22:25:00 1,844.54 1,844.35 19
2022-01-20 22:24:00 1,845.15 1,844.96 19
2022-01-20 22:23:00 1,845.42 1,845.25 18
2022-01-20 22:22:00 1,845.40 1,845.23 17
2022-01-20 22:21:00 1,846.01 1,845.83 18
2022-01-20 22:20:00 1,846.44 1,846.29 15
2022-01-20 22:19:00 1,846.54 1,846.41 14
2022-01-20 22:18:00 1,846.69 1,846.51 18
2022-01-20 22:17:00 1,846.65 1,846.47 17
2022-01-20 22:16:00 1,846.30 1,846.14 16
2022-01-20 22:15:00 1,846.68 1,846.51 17
2022-01-20 22:14:00 1,846.97 1,846.80 17
2022-01-20 22:13:00 1,846.98 1,846.82 16
2022-01-20 22:12:00 1,846.81 1,846.64 18
2022-01-20 22:11:00 1,846.72 1,846.53 19
2022-01-20 22:10:00 1,846.70 1,846.52 18
2022-01-20 22:09:00 1,846.00 1,845.82 18
2022-01-20 22:07:00 1,845.38 1,845.17 21
2022-01-20 22:06:00 1,844.76 1,844.59 17
2022-01-20 22:05:00 1,844.81 1,844.63 18

最近24小时点差区间百分比

微点差账户在最近24小时超过 95.79% 的时间点差都在0.25以内

  *** 当休市或过市时市场报价暂停, 以上图表将不能作准

微点差账户常见问题

大田环球贵金属为大田金融集团旗下所有,注册成立于香港。作为集团旗下核心品牌,大田环球贵金属自成立以来专注为全球投资者提供专业、规范、稳定的伦敦金/银等产品的电子交易平台。引领经验资深的金融专业运营团队,秉承着以【控制风险为前提,客户利益为首要】为宗旨,【交易公平公正】为原则。以诚意待客,给予投资者最稳健、可靠、理想的贵金属交易平台。