姓名:  请填写真实姓名
邮箱:  请填写邮箱地址  请填写正确邮箱地址!
QQ:  请填写QQ号码!
验证:  请输入验证码! 点击换一张
《客户协议书》   《风险披露声明》 及  《免责声明》

注意事项:

  • 1、

    客户必须于出金前补交身份证明及银行资料,身份证明需与开户填写资料一致,否则将会影响出金申请。

  • 2、

    每次入市的点差均有所不同,以当时建仓的市场买入卖出价为准。

  • 3、

    于期货结算时间, 微点差账户在冬季6-7am,夏季5-6am暂停交易。

  • 4、

    在市场剧烈波动、跳空跳涨、结算时段以及其前后等特殊时段,微点差账户点差可能因市场报价差扩大而相应拉大,以上时段,请做好风险把控,谨慎入市。

什么是微点差账户?

大田首创的微点差账户,综合市场价格选取最低的买价和最高的卖价,组合而成的不固定超低点差账户。点差根据市场价格而变化,市场交易量大时, 市场报价很多, 点差将会缩小; 市场交易淡静时, 市场报价减少, 点差则会扩大。微点差最低至0.1,平均点差为0.15, 一般交易时段不会超0.25。超低交易成本, 绝无中间人利益, 保証是同行之最!

立即开户
微点差怎么来?
  • 银行A
  • 银行B
  • 银行C
  • 买入价
  • 1292.38
  • 1292.68
  • 1292.34
  • 卖出价
  • 1291.88
  • 1292.18
  • 1291.84
  • 大田微点差账户报价
  • 买入价
  • 1292.34
  • 卖出价
  • 1292.18
点差为: 0.16

2014年8月3日14时30分00秒,市场上三家银行给出报价(如上图)。因为微点差是综合市场选取最低的买价与最高的卖价,所以此刻大田微点差账户的买入价为1292.34,卖出价位1292.18,点差为0.16。

微点差账户优惠有多大?

黄金白银投资,在每次交易中, 买卖差价都是必然产生的交易成本,所谓积微成着,当交易手数不断的扩大,交易成本也会随之增加,为了让客户更明显地感受微点差账户的优惠,针对这点差交易成本,我们来对比一下A贵金属公司,B贵金属公司及大田环球贵金属的区别(如右图)。

大田环球贵金属助您放下交易成本的包袱,带您走进微成本时代,获取最大利润!

  • 大田环球贵金属
  • A贵金属公司
  • B贵金属公司
  • 点差/优惠
  • 0.15
  • 点差0.5 (回0.26)
  • 0.5
  • 买入价
  • 1300
  • 1300
  • 1300
  • 卖出价
  • 1299.85
  • 1299.50
  • 1299.50
  • 交易成本(1手)
  • 15美元
  • 50-26=24美元
  • 50美元
  • 交易成本(10手)
  • 150美元
  • 240美元
  • 500美元
  • 交易成本(100手)
  • 1500美元
  • 2400美元
  • 5000美元

假设当前买入价格为1300,得出以上图表; 众少成多,交易成本不容忽视!!

微点差账户最近24小时每分钟买卖价格

时间 买入价 卖出价 点差
2019-02-19 04:06:00 1,326.37 1,326.19 18
2019-02-19 04:05:00 1,326.37 1,326.19 18
2019-02-19 04:04:00 1,326.37 1,326.19 18
2019-02-19 04:03:00 1,326.37 1,326.19 18
2019-02-19 04:02:00 1,326.37 1,326.19 18
2019-02-19 04:01:00 1,326.37 1,326.19 18
2019-02-19 04:00:00 1,326.37 1,326.19 18
2019-02-19 03:59:00 1,326.37 1,326.19 18
2019-02-19 03:58:00 1,326.37 1,326.19 18
2019-02-19 03:57:00 1,326.37 1,326.19 18
2019-02-19 03:56:00 1,326.37 1,326.19 18
2019-02-19 03:55:00 1,326.37 1,326.19 18
2019-02-19 03:54:00 1,326.37 1,326.19 18
2019-02-19 03:53:00 1,326.37 1,326.19 18
2019-02-19 03:52:00 1,326.37 1,326.19 18
2019-02-19 03:51:00 1,326.37 1,326.19 18
2019-02-19 03:50:00 1,326.37 1,326.19 18
2019-02-19 03:49:00 1,326.37 1,326.19 18
2019-02-19 03:48:00 1,326.37 1,326.19 18
2019-02-19 03:47:00 1,326.37 1,326.19 18
2019-02-19 03:46:00 1,326.37 1,326.19 18
2019-02-19 03:45:00 1,326.37 1,326.19 18
2019-02-19 03:44:00 1,326.37 1,326.19 18
2019-02-19 03:43:00 1,326.37 1,326.19 18
2019-02-19 03:42:00 1,326.37 1,326.19 18
2019-02-19 03:41:00 1,326.37 1,326.19 18
2019-02-19 03:40:00 1,326.37 1,326.19 18
2019-02-19 03:39:00 1,326.37 1,326.19 18
2019-02-19 03:38:00 1,326.37 1,326.19 18
2019-02-19 03:37:00 1,326.37 1,326.19 18
2019-02-19 03:36:00 1,326.37 1,326.19 18
2019-02-19 03:35:00 1,326.37 1,326.19 18
2019-02-19 03:34:00 1,326.37 1,326.19 18
2019-02-19 03:33:00 1,326.37 1,326.19 18
2019-02-19 03:32:00 1,326.37 1,326.19 18
2019-02-19 03:31:00 1,326.37 1,326.19 18
2019-02-19 03:30:00 1,326.37 1,326.19 18
2019-02-19 03:29:00 1,326.37 1,326.19 18
2019-02-19 03:28:00 1,326.37 1,326.19 18
2019-02-19 03:27:00 1,326.37 1,326.19 18
2019-02-19 03:26:00 1,326.37 1,326.19 18
2019-02-19 03:25:00 1,326.37 1,326.19 18
2019-02-19 03:24:00 1,326.37 1,326.19 18
2019-02-19 03:23:00 1,326.37 1,326.19 18
2019-02-19 03:22:00 1,326.37 1,326.19 18
2019-02-19 03:21:00 1,326.37 1,326.19 18
2019-02-19 03:20:00 1,326.37 1,326.19 18
2019-02-19 03:19:00 1,326.37 1,326.19 18
2019-02-19 03:18:00 1,326.37 1,326.19 18
2019-02-19 03:17:00 1,326.37 1,326.19 18
2019-02-19 03:16:00 1,326.37 1,326.19 18
2019-02-19 03:15:00 1,326.37 1,326.19 18
2019-02-19 03:14:00 1,326.37 1,326.19 18
2019-02-19 03:13:00 1,326.37 1,326.19 18
2019-02-19 03:12:00 1,326.37 1,326.19 18
2019-02-19 03:11:00 1,326.37 1,326.19 18
2019-02-19 03:10:00 1,326.37 1,326.19 18
2019-02-19 03:09:00 1,326.37 1,326.19 18
2019-02-19 03:08:00 1,326.37 1,326.19 18
2019-02-19 03:07:00 1,326.37 1,326.19 18
2019-02-19 03:06:00 1,326.37 1,326.19 18
2019-02-19 03:05:00 1,326.37 1,326.19 18
2019-02-19 03:04:00 1,326.37 1,326.19 18
2019-02-19 03:03:00 1,326.37 1,326.19 18
2019-02-19 03:02:00 1,326.37 1,326.19 18
2019-02-19 03:01:00 1,326.37 1,326.19 18
2019-02-19 03:00:00 1,326.37 1,326.19 18
2019-02-19 02:59:00 1,326.37 1,326.19 18
2019-02-19 02:58:00 1,326.37 1,326.19 18
2019-02-19 02:57:00 1,326.37 1,326.19 18
2019-02-19 02:56:00 1,326.37 1,326.19 18
2019-02-19 02:55:00 1,326.37 1,326.19 18
2019-02-19 02:54:00 1,326.37 1,326.19 18
2019-02-19 02:53:00 1,326.37 1,326.19 18
2019-02-19 02:52:00 1,326.37 1,326.19 18
2019-02-19 02:51:00 1,326.37 1,326.19 18
2019-02-19 02:50:00 1,326.37 1,326.19 18
2019-02-19 02:49:00 1,326.37 1,326.19 18
2019-02-19 02:48:00 1,326.37 1,326.19 18
2019-02-19 02:47:00 1,326.37 1,326.19 18
2019-02-19 02:46:00 1,326.37 1,326.19 18
2019-02-19 02:45:00 1,326.37 1,326.19 18
2019-02-19 02:44:00 1,326.37 1,326.19 18
2019-02-19 02:43:00 1,326.37 1,326.19 18
2019-02-19 02:42:00 1,326.37 1,326.19 18
2019-02-19 02:41:00 1,326.37 1,326.19 18
2019-02-19 02:40:00 1,326.37 1,326.19 18
2019-02-19 02:39:00 1,326.37 1,326.19 18
2019-02-19 02:38:00 1,326.37 1,326.19 18
2019-02-19 02:37:00 1,326.37 1,326.19 18
2019-02-19 02:36:00 1,326.37 1,326.19 18
2019-02-19 02:35:00 1,326.37 1,326.19 18
2019-02-19 02:34:00 1,326.37 1,326.19 18
2019-02-19 02:33:00 1,326.37 1,326.19 18
2019-02-19 02:32:00 1,326.37 1,326.19 18
2019-02-19 02:31:00 1,326.37 1,326.19 18
2019-02-19 02:30:00 1,326.37 1,326.19 18
2019-02-19 02:29:00 1,326.37 1,326.19 18
2019-02-19 02:28:00 1,326.37 1,326.19 18
2019-02-19 02:27:00 1,326.37 1,326.19 18
2019-02-19 02:26:00 1,326.37 1,326.19 18
2019-02-19 02:25:00 1,326.37 1,326.19 18
2019-02-19 02:24:00 1,326.37 1,326.19 18
2019-02-19 02:23:00 1,326.37 1,326.19 18
2019-02-19 02:22:00 1,326.37 1,326.19 18
2019-02-19 02:21:00 1,326.37 1,326.19 18
2019-02-19 02:20:00 1,326.37 1,326.19 18
2019-02-19 02:19:00 1,326.37 1,326.19 18
2019-02-19 02:18:00 1,326.37 1,326.19 18
2019-02-19 02:17:00 1,326.37 1,326.19 18
2019-02-19 02:16:00 1,326.37 1,326.19 18
2019-02-19 02:15:00 1,326.37 1,326.19 18
2019-02-19 02:14:00 1,326.37 1,326.19 18
2019-02-19 02:13:00 1,326.37 1,326.19 18
2019-02-19 02:12:00 1,326.37 1,326.19 18
2019-02-19 02:11:00 1,326.37 1,326.19 18
2019-02-19 02:10:00 1,326.37 1,326.19 18
2019-02-19 02:09:00 1,326.37 1,326.19 18
2019-02-19 02:08:00 1,326.37 1,326.19 18
2019-02-19 02:07:00 1,326.37 1,326.19 18
2019-02-19 02:06:00 1,326.37 1,326.19 18
2019-02-19 02:05:00 1,326.37 1,326.19 18
2019-02-19 02:04:00 1,326.37 1,326.19 18
2019-02-19 02:03:00 1,326.37 1,326.19 18
2019-02-19 02:02:00 1,326.37 1,326.19 18
2019-02-19 02:01:00 1,326.37 1,326.19 18
2019-02-19 02:00:00 1,326.37 1,326.19 18
2019-02-19 01:59:00 1,326.37 1,326.19 18
2019-02-19 01:58:00 1,326.37 1,326.19 18
2019-02-19 01:57:00 1,326.37 1,326.19 18
2019-02-19 01:56:00 1,326.37 1,326.19 18
2019-02-19 01:55:00 1,326.37 1,326.19 18
2019-02-19 01:54:00 1,326.37 1,326.19 18
2019-02-19 01:53:00 1,326.37 1,326.19 18
2019-02-19 01:52:00 1,326.37 1,326.19 18
2019-02-19 01:51:00 1,326.37 1,326.19 18
2019-02-19 01:50:00 1,326.37 1,326.19 18
2019-02-19 01:49:00 1,326.37 1,326.19 18
2019-02-19 01:48:00 1,326.37 1,326.19 18
2019-02-19 01:47:00 1,326.37 1,326.19 18
2019-02-19 01:46:00 1,326.37 1,326.19 18
2019-02-19 01:45:00 1,326.37 1,326.19 18
2019-02-19 01:44:00 1,326.37 1,326.19 18
2019-02-19 01:43:00 1,326.37 1,326.18 19
2019-02-19 01:42:00 1,326.37 1,326.18 19
2019-02-19 01:41:00 1,326.37 1,326.19 18
2019-02-19 01:40:00 1,326.37 1,326.18 19
2019-02-19 01:39:00 1,326.39 1,326.22 17
2019-02-19 01:38:00 1,326.48 1,326.31 17
2019-02-19 01:37:00 1,326.36 1,326.20 16
2019-02-19 01:36:00 1,326.29 1,326.14 15
2019-02-19 01:35:00 1,326.27 1,326.13 14
2019-02-19 01:34:00 1,326.36 1,326.19 17
2019-02-19 01:33:00 1,326.36 1,326.18 18
2019-02-19 01:32:00 1,326.27 1,326.08 19
2019-02-19 01:31:00 1,326.37 1,326.20 17
2019-02-19 01:30:00 1,326.37 1,326.22 16
2019-02-19 01:29:00 1,326.37 1,326.20 18
2019-02-19 01:28:00 1,326.07 1,325.89 18
2019-02-19 01:27:00 1,325.76 1,325.60 16
2019-02-19 01:26:00 1,325.89 1,325.71 18
2019-02-19 01:25:00 1,325.95 1,325.76 19
2019-02-19 01:24:00 1,325.97 1,325.79 18
2019-02-19 01:23:00 1,326.00 1,325.80 21
2019-02-19 01:22:00 1,325.97 1,325.80 17
2019-02-19 01:21:00 1,326.07 1,325.90 17
2019-02-19 01:20:00 1,326.07 1,325.88 19
2019-02-19 01:19:00 1,326.06 1,325.88 18
2019-02-19 01:18:00 1,326.08 1,325.90 19
2019-02-19 01:17:00 1,326.14 1,325.98 16
2019-02-19 01:16:00 1,326.17 1,326.00 17
2019-02-19 01:15:00 1,326.17 1,325.98 19
2019-02-19 01:14:00 1,326.26 1,326.12 14
2019-02-19 01:13:00 1,326.35 1,326.18 18
2019-02-19 01:12:00 1,326.35 1,326.17 19
2019-02-19 01:11:00 1,326.35 1,326.18 17
2019-02-19 01:10:00 1,326.35 1,326.17 18
2019-02-19 01:09:00 1,326.32 1,326.12 20
2019-02-19 01:08:00 1,326.45 1,326.24 20
2019-02-19 01:07:00 1,326.43 1,326.23 20
2019-02-19 01:06:00 1,326.33 1,326.13 19
2019-02-19 01:05:00 1,326.32 1,326.12 20
2019-02-19 01:04:00 1,326.23 1,326.04 20
2019-02-19 01:03:00 1,326.31 1,326.11 19
2019-02-19 01:02:00 1,326.14 1,325.95 19
2019-02-19 01:01:00 1,326.13 1,325.93 20
2019-02-19 01:00:00 1,326.13 1,325.97 16
2019-02-19 00:59:00 1,326.13 1,325.96 17
2019-02-19 00:58:00 1,326.13 1,325.97 16
2019-02-19 00:57:00 1,326.03 1,325.84 19
2019-02-19 00:56:00 1,326.03 1,325.86 17
2019-02-19 00:55:00 1,326.04 1,325.87 17
2019-02-19 00:54:00 1,326.07 1,325.92 15
2019-02-19 00:53:00 1,326.13 1,325.96 17
2019-02-19 00:52:00 1,326.11 1,325.96 15
2019-02-19 00:51:00 1,326.18 1,326.04 14
2019-02-19 00:50:00 1,326.28 1,326.16 12
2019-02-19 00:49:00 1,326.43 1,326.28 15
2019-02-19 00:48:00 1,326.44 1,326.28 15
2019-02-19 00:47:00 1,326.48 1,326.33 16
2019-02-19 00:46:00 1,326.53 1,326.39 14
2019-02-19 00:45:00 1,326.54 1,326.38 15
2019-02-19 00:44:00 1,326.53 1,326.38 16
2019-02-19 00:43:00 1,326.53 1,326.38 15
2019-02-19 00:42:00 1,326.54 1,326.38 16
2019-02-19 00:41:00 1,326.63 1,326.46 17
2019-02-19 00:40:00 1,326.55 1,326.40 15
2019-02-19 00:39:00 1,326.60 1,326.44 16
2019-02-19 00:38:00 1,326.53 1,326.37 16
2019-02-19 00:37:00 1,326.51 1,326.38 13
2019-02-19 00:36:00 1,326.51 1,326.39 12
2019-02-19 00:35:00 1,326.58 1,326.43 15
2019-02-19 00:34:00 1,326.58 1,326.43 15
2019-02-19 00:33:00 1,326.61 1,326.46 15
2019-02-19 00:32:00 1,326.66 1,326.51 16
2019-02-19 00:31:00 1,326.43 1,326.29 14
2019-02-19 00:30:00 1,326.44 1,326.30 14
2019-02-19 00:29:00 1,326.63 1,326.47 16
2019-02-19 00:28:00 1,326.63 1,326.47 16
2019-02-19 00:27:00 1,326.62 1,326.47 15
2019-02-19 00:26:00 1,326.52 1,326.37 16
2019-02-19 00:25:00 1,326.44 1,326.27 17
2019-02-19 00:24:00 1,326.43 1,326.27 16
2019-02-19 00:23:00 1,326.53 1,326.39 14
2019-02-19 00:22:00 1,326.47 1,326.33 15
2019-02-19 00:21:00 1,326.45 1,326.28 17
2019-02-19 00:20:00 1,326.43 1,326.27 16
2019-02-19 00:19:00 1,326.42 1,326.26 16
2019-02-19 00:18:00 1,326.45 1,326.30 15
2019-02-19 00:17:00 1,326.52 1,326.37 15
2019-02-19 00:16:00 1,326.36 1,326.20 17
2019-02-19 00:15:00 1,326.32 1,326.16 16
2019-02-19 00:14:00 1,326.35 1,326.19 16
2019-02-19 00:13:00 1,326.24 1,326.07 17
2019-02-19 00:12:00 1,326.25 1,326.08 17
2019-02-19 00:11:00 1,326.04 1,325.87 17
2019-02-19 00:10:00 1,326.23 1,326.06 17
2019-02-19 00:09:00 1,326.30 1,326.17 13
2019-02-19 00:08:00 1,326.32 1,326.18 14
2019-02-19 00:07:00 1,326.24 1,326.07 17
2019-02-19 00:06:00 1,326.19 1,326.04 15
2019-02-19 00:05:00 1,326.06 1,325.89 17
2019-02-19 00:04:00 1,325.96 1,325.80 16
2019-02-19 00:03:00 1,325.96 1,325.81 15
2019-02-19 00:02:00 1,325.93 1,325.77 16
2019-02-19 00:01:00 1,325.88 1,325.73 15
2019-02-19 00:00:00 1,325.81 1,325.66 15
2019-02-18 23:59:00 1,326.15 1,326.02 14
2019-02-18 23:58:00 1,326.39 1,326.26 13
2019-02-18 23:57:00 1,326.26 1,326.10 16
2019-02-18 23:56:00 1,326.10 1,325.94 16
2019-02-18 23:55:00 1,325.93 1,325.79 14
2019-02-18 23:54:00 1,326.34 1,326.18 15
2019-02-18 23:53:00 1,326.45 1,326.30 15
2019-02-18 23:52:00 1,326.54 1,326.38 15
2019-02-18 23:51:00 1,326.58 1,326.42 16
2019-02-18 23:50:00 1,326.43 1,326.29 15
2019-02-18 23:49:00 1,326.46 1,326.31 15
2019-02-18 23:48:00 1,326.49 1,326.33 16
2019-02-18 23:47:00 1,326.40 1,326.25 15
2019-02-18 23:46:00 1,326.33 1,326.20 13
2019-02-18 23:45:00 1,326.30 1,326.14 16
2019-02-18 23:44:00 1,326.37 1,326.23 14
2019-02-18 23:43:00 1,326.42 1,326.27 15
2019-02-18 23:42:00 1,326.51 1,326.36 15
2019-02-18 23:41:00 1,326.58 1,326.43 15
2019-02-18 23:40:00 1,326.57 1,326.44 12
2019-02-18 23:39:00 1,326.63 1,326.49 14
2019-02-18 23:38:00 1,326.65 1,326.53 12
2019-02-18 23:37:00 1,326.58 1,326.46 12
2019-02-18 23:36:00 1,326.56 1,326.39 16
2019-02-18 23:35:00 1,326.22 1,326.05 17
2019-02-18 23:34:00 1,326.30 1,326.15 15
2019-02-18 23:33:00 1,326.46 1,326.33 13
2019-02-18 23:32:00 1,326.40 1,326.24 16
2019-02-18 23:31:00 1,326.26 1,326.11 15
2019-02-18 23:30:00 1,326.25 1,326.09 16
2019-02-18 23:29:00 1,326.22 1,326.06 16
2019-02-18 23:28:00 1,326.22 1,326.06 16
2019-02-18 23:27:00 1,326.30 1,326.18 12
2019-02-18 23:26:00 1,326.48 1,326.36 12
2019-02-18 23:25:00 1,326.49 1,326.37 12
2019-02-18 23:24:00 1,326.64 1,326.52 12
2019-02-18 23:23:00 1,326.66 1,326.54 12
2019-02-18 23:22:00 1,326.62 1,326.50 12
2019-02-18 23:21:00 1,326.67 1,326.55 12
2019-02-18 23:20:00 1,326.58 1,326.46 12
2019-02-18 23:19:00 1,326.50 1,326.38 12
2019-02-18 23:18:00 1,326.49 1,326.37 12
2019-02-18 23:17:00 1,326.56 1,326.39 17
2019-02-18 23:16:00 1,326.50 1,326.35 16
2019-02-18 23:15:00 1,326.21 1,326.05 17
2019-02-18 23:14:00 1,326.14 1,325.97 17
2019-02-18 23:13:00 1,326.11 1,325.97 14
2019-02-18 23:12:00 1,326.14 1,326.00 14
2019-02-18 23:11:00 1,326.22 1,326.09 13
2019-02-18 23:10:00 1,326.12 1,325.99 13
2019-02-18 23:09:00 1,326.02 1,325.89 13
2019-02-18 23:08:00 1,326.04 1,325.91 13
2019-02-18 23:07:00 1,325.84 1,325.70 14
2019-02-18 23:06:00 1,325.75 1,325.61 14
2019-02-18 23:05:00 1,325.78 1,325.66 13
2019-02-18 23:04:00 1,325.79 1,325.65 14
2019-02-18 23:03:00 1,325.79 1,325.65 14
2019-02-18 23:02:00 1,325.87 1,325.71 17
2019-02-18 23:01:00 1,325.98 1,325.83 15
2019-02-18 23:00:00 1,326.25 1,326.10 15
2019-02-18 22:59:00 1,326.51 1,326.36 16
2019-02-18 22:58:00 1,326.66 1,326.50 16
2019-02-18 22:57:00 1,326.70 1,326.54 16
2019-02-18 22:56:00 1,326.85 1,326.70 15
2019-02-18 22:55:00 1,326.92 1,326.76 16
2019-02-18 22:54:00 1,326.88 1,326.72 16
2019-02-18 22:53:00 1,326.78 1,326.62 16
2019-02-18 22:52:00 1,326.66 1,326.49 17
2019-02-18 22:51:00 1,326.59 1,326.43 16
2019-02-18 22:50:00 1,326.50 1,326.33 17
2019-02-18 22:49:00 1,326.53 1,326.36 17
2019-02-18 22:48:00 1,326.59 1,326.41 18
2019-02-18 22:47:00 1,326.49 1,326.33 16
2019-02-18 22:46:00 1,326.39 1,326.20 19
2019-02-18 22:45:00 1,326.38 1,326.21 17
2019-02-18 22:44:00 1,326.37 1,326.20 17
2019-02-18 22:43:00 1,326.36 1,326.20 16
2019-02-18 22:42:00 1,326.35 1,326.18 17
2019-02-18 22:41:00 1,326.33 1,326.15 18
2019-02-18 22:40:00 1,326.36 1,326.19 17
2019-02-18 22:39:00 1,326.52 1,326.40 12
2019-02-18 22:38:00 1,326.58 1,326.44 14
2019-02-18 22:37:00 1,326.56 1,326.41 14
2019-02-18 22:36:00 1,326.58 1,326.42 15
2019-02-18 22:35:00 1,326.62 1,326.46 16
2019-02-18 22:34:00 1,326.60 1,326.44 15
2019-02-18 22:33:00 1,326.56 1,326.42 14
2019-02-18 22:32:00 1,326.52 1,326.38 14
2019-02-18 22:31:00 1,326.41 1,326.28 14
2019-02-18 22:30:00 1,326.41 1,326.26 15
2019-02-18 22:29:00 1,326.04 1,325.89 15
2019-02-18 22:28:00 1,325.95 1,325.81 15
2019-02-18 22:27:00 1,326.00 1,325.84 16
2019-02-18 22:26:00 1,325.82 1,325.69 13
2019-02-18 22:25:00 1,325.72 1,325.56 16
2019-02-18 22:24:00 1,325.75 1,325.58 16
2019-02-18 22:23:00 1,325.77 1,325.59 17
2019-02-18 22:22:00 1,325.85 1,325.68 17
2019-02-18 22:21:00 1,325.85 1,325.72 12
2019-02-18 22:20:00 1,325.99 1,325.84 15
2019-02-18 22:19:00 1,325.87 1,325.75 12
2019-02-18 22:18:00 1,326.39 1,326.25 14
2019-02-18 22:17:00 1,326.49 1,326.36 13
2019-02-18 22:16:00 1,326.62 1,326.49 13
2019-02-18 22:15:00 1,326.94 1,326.79 15
2019-02-18 22:14:00 1,326.90 1,326.74 16
2019-02-18 22:13:00 1,327.18 1,327.05 14
2019-02-18 22:12:00 1,327.21 1,327.07 14
2019-02-18 22:11:00 1,327.16 1,327.03 13
2019-02-18 22:10:00 1,327.22 1,327.08 14
2019-02-18 22:09:00 1,327.42 1,327.29 13
2019-02-18 22:08:00 1,327.36 1,327.23 13
2019-02-18 22:07:00 1,327.22 1,327.07 15
2019-02-18 22:06:00 1,327.18 1,327.02 16
2019-02-18 22:05:00 1,327.18 1,327.04 14
2019-02-18 22:04:00 1,327.15 1,327.02 13
2019-02-18 22:03:00 1,326.98 1,326.82 16
2019-02-18 22:02:00 1,327.16 1,327.03 13
2019-02-18 22:01:00 1,327.27 1,327.14 13
2019-02-18 22:00:00 1,327.30 1,327.13 18
2019-02-18 21:59:00 1,327.06 1,326.91 15
2019-02-18 21:58:00 1,326.96 1,326.80 16
2019-02-18 21:57:00 1,326.79 1,326.66 14
2019-02-18 21:56:00 1,326.85 1,326.71 14
2019-02-18 21:55:00 1,326.87 1,326.73 14
2019-02-18 21:54:00 1,327.02 1,326.90 13
2019-02-18 21:53:00 1,327.15 1,327.02 13
2019-02-18 21:52:00 1,327.08 1,326.96 12
2019-02-18 21:51:00 1,327.31 1,327.19 13
2019-02-18 21:50:00 1,327.45 1,327.32 14
2019-02-18 21:49:00 1,327.62 1,327.48 14
2019-02-18 21:48:00 1,327.63 1,327.47 16
2019-02-18 21:47:00 1,327.43 1,327.28 15
2019-02-18 21:46:00 1,327.49 1,327.32 17
2019-02-18 21:45:00 1,327.14 1,326.98 16
2019-02-18 21:44:00 1,326.93 1,326.77 17
2019-02-18 21:43:00 1,326.91 1,326.76 15
2019-02-18 21:42:00 1,326.92 1,326.76 17
2019-02-18 21:41:00 1,327.03 1,326.88 15
2019-02-18 21:40:00 1,326.97 1,326.81 17
2019-02-18 21:39:00 1,326.74 1,326.58 16
2019-02-18 21:38:00 1,326.79 1,326.66 13
2019-02-18 21:37:00 1,326.70 1,326.56 14
2019-02-18 21:36:00 1,327.09 1,326.97 13
2019-02-18 21:35:00 1,327.10 1,326.93 16
2019-02-18 21:34:00 1,327.01 1,326.84 17
2019-02-18 21:33:00 1,326.74 1,326.58 16
2019-02-18 21:32:00 1,326.22 1,326.08 13
2019-02-18 21:31:00 1,325.95 1,325.79 16
2019-02-18 21:30:00 1,325.90 1,325.75 16
2019-02-18 21:29:00 1,325.80 1,325.64 16
2019-02-18 21:28:00 1,325.81 1,325.64 17
2019-02-18 21:27:00 1,325.76 1,325.59 17
2019-02-18 21:26:00 1,325.68 1,325.53 15
2019-02-18 21:25:00 1,325.60 1,325.43 17
2019-02-18 21:24:00 1,325.57 1,325.39 18
2019-02-18 21:23:00 1,325.69 1,325.54 15
2019-02-18 21:22:00 1,325.64 1,325.48 16
2019-02-18 21:21:00 1,325.54 1,325.40 15
2019-02-18 21:20:00 1,325.46 1,325.33 12
2019-02-18 21:19:00 1,325.43 1,325.27 16
2019-02-18 21:18:00 1,325.32 1,325.15 17
2019-02-18 21:17:00 1,325.35 1,325.19 16
2019-02-18 21:16:00 1,325.40 1,325.23 17
2019-02-18 21:15:00 1,325.43 1,325.24 19
2019-02-18 21:14:00 1,325.45 1,325.29 16
2019-02-18 21:13:00 1,325.52 1,325.38 14
2019-02-18 21:12:00 1,325.79 1,325.65 14
2019-02-18 21:11:00 1,325.83 1,325.69 13
2019-02-18 21:10:00 1,325.74 1,325.58 16
2019-02-18 21:09:00 1,325.81 1,325.64 17
2019-02-18 21:08:00 1,325.76 1,325.60 16
2019-02-18 21:07:00 1,325.78 1,325.63 15
2019-02-18 21:06:00 1,325.90 1,325.75 15
2019-02-18 21:05:00 1,326.00 1,325.83 17
2019-02-18 21:04:00 1,325.99 1,325.83 16
2019-02-18 21:03:00 1,326.04 1,325.88 16
2019-02-18 21:02:00 1,326.13 1,325.96 17
2019-02-18 21:01:00 1,326.22 1,326.04 18
2019-02-18 21:00:00 1,326.12 1,325.94 18
2019-02-18 20:59:00 1,326.10 1,325.95 15
2019-02-18 20:58:00 1,326.03 1,325.88 15
2019-02-18 20:57:00 1,326.08 1,325.93 15
2019-02-18 20:56:00 1,326.02 1,325.89 13
2019-02-18 20:55:00 1,326.12 1,325.96 15
2019-02-18 20:54:00 1,326.04 1,325.88 16
2019-02-18 20:53:00 1,325.69 1,325.53 16
2019-02-18 20:52:00 1,325.62 1,325.48 14
2019-02-18 20:51:00 1,325.61 1,325.47 13
2019-02-18 20:50:00 1,325.53 1,325.36 17
2019-02-18 20:49:00 1,325.46 1,325.31 15
2019-02-18 20:48:00 1,325.44 1,325.29 15
2019-02-18 20:47:00 1,325.41 1,325.27 14
2019-02-18 20:46:00 1,325.31 1,325.18 14
2019-02-18 20:45:00 1,325.39 1,325.24 15
2019-02-18 20:44:00 1,325.58 1,325.41 17
2019-02-18 20:43:00 1,325.63 1,325.48 15
2019-02-18 20:42:00 1,325.49 1,325.36 13
2019-02-18 20:41:00 1,325.43 1,325.29 14
2019-02-18 20:40:00 1,325.50 1,325.38 12
2019-02-18 20:39:00 1,325.46 1,325.33 12
2019-02-18 20:38:00 1,325.62 1,325.48 14
2019-02-18 20:37:00 1,325.85 1,325.72 14
2019-02-18 20:36:00 1,325.81 1,325.67 14
2019-02-18 20:35:00 1,325.91 1,325.78 13
2019-02-18 20:34:00 1,325.94 1,325.79 15
2019-02-18 20:33:00 1,325.85 1,325.70 15
2019-02-18 20:32:00 1,325.83 1,325.68 15
2019-02-18 20:31:00 1,325.57 1,325.42 15
2019-02-18 20:30:00 1,325.84 1,325.70 13
2019-02-18 20:29:00 1,325.98 1,325.83 15
2019-02-18 20:28:00 1,325.83 1,325.69 15
2019-02-18 20:27:00 1,325.83 1,325.67 16
2019-02-18 20:26:00 1,326.01 1,325.86 15
2019-02-18 20:25:00 1,326.09 1,325.95 14
2019-02-18 20:24:00 1,326.15 1,326.01 14
2019-02-18 20:23:00 1,326.12 1,325.99 13
2019-02-18 20:22:00 1,325.85 1,325.70 15
2019-02-18 20:21:00 1,325.52 1,325.39 14
2019-02-18 20:20:00 1,325.36 1,325.23 13
2019-02-18 20:19:00 1,325.21 1,325.04 17
2019-02-18 20:18:00 1,325.10 1,324.96 15
2019-02-18 20:17:00 1,324.98 1,324.85 13
2019-02-18 20:16:00 1,324.86 1,324.71 15
2019-02-18 20:15:00 1,324.91 1,324.76 15
2019-02-18 20:14:00 1,324.94 1,324.78 15
2019-02-18 20:13:00 1,324.91 1,324.76 15
2019-02-18 20:12:00 1,324.95 1,324.79 16
2019-02-18 20:11:00 1,325.01 1,324.88 12
2019-02-18 20:10:00 1,324.99 1,324.85 14
2019-02-18 20:09:00 1,324.96 1,324.83 13
2019-02-18 20:08:00 1,325.12 1,324.94 18
2019-02-18 20:07:00 1,325.12 1,324.95 18
2019-02-18 20:06:00 1,325.23 1,325.07 16
2019-02-18 20:05:00 1,325.18 1,325.03 15
2019-02-18 20:04:00 1,325.02 1,324.85 17
2019-02-18 20:03:00 1,325.05 1,324.89 16
2019-02-18 20:02:00 1,324.95 1,324.80 15
2019-02-18 20:01:00 1,324.95 1,324.80 15
2019-02-18 20:00:00 1,325.02 1,324.85 17
2019-02-18 19:59:00 1,325.07 1,324.89 17
2019-02-18 19:58:00 1,325.05 1,324.87 17
2019-02-18 19:57:00 1,325.02 1,324.85 18
2019-02-18 19:56:00 1,325.00 1,324.83 17
2019-02-18 19:55:00 1,324.95 1,324.79 16
2019-02-18 19:54:00 1,324.90 1,324.74 17
2019-02-18 19:53:00 1,324.92 1,324.76 16
2019-02-18 19:52:00 1,324.96 1,324.83 13
2019-02-18 19:51:00 1,324.95 1,324.78 17
2019-02-18 19:50:00 1,324.72 1,324.55 17
2019-02-18 19:49:00 1,324.58 1,324.42 16
2019-02-18 19:48:00 1,324.64 1,324.48 16
2019-02-18 19:47:00 1,324.64 1,324.49 15
2019-02-18 19:46:00 1,324.77 1,324.61 16
2019-02-18 19:45:00 1,324.73 1,324.59 14
2019-02-18 19:44:00 1,324.74 1,324.58 16
2019-02-18 19:43:00 1,324.92 1,324.75 17
2019-02-18 19:42:00 1,324.93 1,324.77 16
2019-02-18 19:41:00 1,324.92 1,324.76 16
2019-02-18 19:40:00 1,325.01 1,324.87 14
2019-02-18 19:39:00 1,324.92 1,324.76 16
2019-02-18 19:38:00 1,324.95 1,324.83 12
2019-02-18 19:37:00 1,324.89 1,324.77 12
2019-02-18 19:36:00 1,325.01 1,324.84 17
2019-02-18 19:35:00 1,324.96 1,324.82 14
2019-02-18 19:34:00 1,324.84 1,324.67 17
2019-02-18 19:33:00 1,324.60 1,324.45 15
2019-02-18 19:32:00 1,324.52 1,324.36 16
2019-02-18 19:31:00 1,324.51 1,324.34 17
2019-02-18 19:30:00 1,324.47 1,324.28 19
2019-02-18 19:29:00 1,324.42 1,324.21 21
2019-02-18 19:28:00 1,324.44 1,324.27 17
2019-02-18 19:27:00 1,324.50 1,324.33 16
2019-02-18 19:26:00 1,324.55 1,324.39 16
2019-02-18 19:25:00 1,324.55 1,324.40 15
2019-02-18 19:24:00 1,324.41 1,324.25 16
2019-02-18 19:23:00 1,324.38 1,324.22 16
2019-02-18 19:22:00 1,324.33 1,324.17 16
2019-02-18 19:21:00 1,324.13 1,323.97 16
2019-02-18 19:20:00 1,324.10 1,323.94 16
2019-02-18 19:19:00 1,324.04 1,323.88 15
2019-02-18 19:18:00 1,324.05 1,323.90 15
2019-02-18 19:17:00 1,324.16 1,324.00 16
2019-02-18 19:16:00 1,324.20 1,324.04 17
2019-02-18 19:15:00 1,324.31 1,324.14 17
2019-02-18 19:14:00 1,324.16 1,323.99 16
2019-02-18 19:13:00 1,324.11 1,323.96 15
2019-02-18 19:12:00 1,324.17 1,324.01 16
2019-02-18 19:11:00 1,324.16 1,324.01 15
2019-02-18 19:10:00 1,324.29 1,324.12 17
2019-02-18 19:09:00 1,324.22 1,324.05 17
2019-02-18 19:08:00 1,324.22 1,324.05 17
2019-02-18 19:07:00 1,324.23 1,324.07 16
2019-02-18 19:06:00 1,324.24 1,324.07 17
2019-02-18 19:05:00 1,324.21 1,324.04 17
2019-02-18 19:04:00 1,324.38 1,324.22 16
2019-02-18 19:03:00 1,324.47 1,324.30 17
2019-02-18 19:02:00 1,324.42 1,324.26 16
2019-02-18 19:01:00 1,324.52 1,324.37 15
2019-02-18 19:00:00 1,324.67 1,324.55 12
2019-02-18 18:59:00 1,324.67 1,324.51 15
2019-02-18 18:58:00 1,324.59 1,324.42 17
2019-02-18 18:57:00 1,324.72 1,324.56 16
2019-02-18 18:56:00 1,324.62 1,324.45 17
2019-02-18 18:55:00 1,324.83 1,324.68 15
2019-02-18 18:54:00 1,324.60 1,324.43 16
2019-02-18 18:53:00 1,324.53 1,324.35 18
2019-02-18 18:52:00 1,324.44 1,324.30 15
2019-02-18 18:51:00 1,324.39 1,324.23 16
2019-02-18 18:50:00 1,324.41 1,324.26 15
2019-02-18 18:49:00 1,324.27 1,324.12 15
2019-02-18 18:48:00 1,324.47 1,324.32 15
2019-02-18 18:47:00 1,324.50 1,324.36 15
2019-02-18 18:46:00 1,324.48 1,324.32 16
2019-02-18 18:45:00 1,324.46 1,324.32 14
2019-02-18 18:44:00 1,324.54 1,324.39 15
2019-02-18 18:43:00 1,324.46 1,324.30 16
2019-02-18 18:42:00 1,324.43 1,324.30 13
2019-02-18 18:41:00 1,324.49 1,324.37 12
2019-02-18 18:40:00 1,324.36 1,324.23 14
2019-02-18 18:39:00 1,324.30 1,324.17 13
2019-02-18 18:38:00 1,324.13 1,323.98 15
2019-02-18 18:37:00 1,324.08 1,323.93 15
2019-02-18 18:36:00 1,324.07 1,323.91 16
2019-02-18 18:35:00 1,324.17 1,324.02 15
2019-02-18 18:34:00 1,324.22 1,324.10 12
2019-02-18 18:33:00 1,324.29 1,324.15 13
2019-02-18 18:32:00 1,324.39 1,324.23 16
2019-02-18 18:31:00 1,324.35 1,324.18 17
2019-02-18 18:30:00 1,324.52 1,324.35 17
2019-02-18 18:29:00 1,324.72 1,324.59 13
2019-02-18 18:28:00 1,324.68 1,324.54 14
2019-02-18 18:27:00 1,324.69 1,324.54 15
2019-02-18 18:26:00 1,324.70 1,324.55 15
2019-02-18 18:25:00 1,324.70 1,324.54 16
2019-02-18 18:24:00 1,324.67 1,324.51 16
2019-02-18 18:23:00 1,324.63 1,324.47 17
2019-02-18 18:22:00 1,324.53 1,324.35 18
2019-02-18 18:21:00 1,324.53 1,324.38 15
2019-02-18 18:20:00 1,324.49 1,324.32 17
2019-02-18 18:19:00 1,324.56 1,324.40 16
2019-02-18 18:18:00 1,324.57 1,324.41 16
2019-02-18 18:17:00 1,324.55 1,324.40 14
2019-02-18 18:16:00 1,324.52 1,324.39 13
2019-02-18 18:15:00 1,324.56 1,324.42 14
2019-02-18 18:14:00 1,324.40 1,324.23 17
2019-02-18 18:13:00 1,324.39 1,324.23 16
2019-02-18 18:12:00 1,324.46 1,324.31 15
2019-02-18 18:11:00 1,324.44 1,324.31 13
2019-02-18 18:10:00 1,324.50 1,324.37 13
2019-02-18 18:09:00 1,324.42 1,324.30 12
2019-02-18 18:08:00 1,324.51 1,324.38 13
2019-02-18 18:07:00 1,324.39 1,324.25 14
2019-02-18 18:06:00 1,324.53 1,324.41 12
2019-02-18 18:05:00 1,324.70 1,324.56 14
2019-02-18 18:04:00 1,324.74 1,324.60 14
2019-02-18 18:03:00 1,324.60 1,324.46 14
2019-02-18 18:02:00 1,324.75 1,324.61 14
2019-02-18 18:01:00 1,324.76 1,324.62 14
2019-02-18 18:00:00 1,324.76 1,324.62 14
2019-02-18 17:59:00 1,324.75 1,324.62 13
2019-02-18 17:58:00 1,324.73 1,324.59 14
2019-02-18 17:57:00 1,324.74 1,324.60 13
2019-02-18 17:56:00 1,324.69 1,324.56 14
2019-02-18 17:55:00 1,324.74 1,324.61 13
2019-02-18 17:54:00 1,324.74 1,324.61 12
2019-02-18 17:53:00 1,324.78 1,324.64 14
2019-02-18 17:52:00 1,324.88 1,324.73 15
2019-02-18 17:51:00 1,324.72 1,324.58 14
2019-02-18 17:50:00 1,324.84 1,324.71 13
2019-02-18 17:49:00 1,325.01 1,324.84 17
2019-02-18 17:48:00 1,324.93 1,324.77 16
2019-02-18 17:47:00 1,324.85 1,324.72 13
2019-02-18 17:46:00 1,324.90 1,324.75 15
2019-02-18 17:45:00 1,324.93 1,324.78 16
2019-02-18 17:44:00 1,325.05 1,324.90 15
2019-02-18 17:43:00 1,324.97 1,324.83 14
2019-02-18 17:42:00 1,324.96 1,324.79 16
2019-02-18 17:41:00 1,325.02 1,324.88 14
2019-02-18 17:40:00 1,325.14 1,325.02 12
2019-02-18 17:39:00 1,325.21 1,325.06 15
2019-02-18 17:38:00 1,325.21 1,325.05 16
2019-02-18 17:37:00 1,324.96 1,324.80 16
2019-02-18 17:36:00 1,324.62 1,324.48 14
2019-02-18 17:35:00 1,324.70 1,324.53 17
2019-02-18 17:34:00 1,324.47 1,324.32 15
2019-02-18 17:33:00 1,324.32 1,324.16 16
2019-02-18 17:32:00 1,324.22 1,324.06 16
2019-02-18 17:31:00 1,324.19 1,324.03 17
2019-02-18 17:30:00 1,324.16 1,324.00 16
2019-02-18 17:29:00 1,323.97 1,323.84 14
2019-02-18 17:28:00 1,323.87 1,323.74 12
2019-02-18 17:27:00 1,323.87 1,323.73 14
2019-02-18 17:26:00 1,323.85 1,323.72 13
2019-02-18 17:25:00 1,323.82 1,323.70 13
2019-02-18 17:24:00 1,323.86 1,323.72 14
2019-02-18 17:23:00 1,323.77 1,323.61 15
2019-02-18 17:22:00 1,323.78 1,323.62 16
2019-02-18 17:21:00 1,323.77 1,323.61 16
2019-02-18 17:20:00 1,323.72 1,323.56 17
2019-02-18 17:19:00 1,323.71 1,323.54 17
2019-02-18 17:18:00 1,323.67 1,323.50 17
2019-02-18 17:17:00 1,323.65 1,323.48 17
2019-02-18 17:16:00 1,323.67 1,323.51 16
2019-02-18 17:15:00 1,323.60 1,323.43 17
2019-02-18 17:14:00 1,323.54 1,323.37 16
2019-02-18 17:13:00 1,323.53 1,323.37 17
2019-02-18 17:12:00 1,323.47 1,323.31 16
2019-02-18 17:11:00 1,323.50 1,323.35 15
2019-02-18 17:10:00 1,323.42 1,323.28 14
2019-02-18 17:09:00 1,323.33 1,323.19 14
2019-02-18 17:08:00 1,323.37 1,323.21 16
2019-02-18 17:07:00 1,323.39 1,323.24 15
2019-02-18 17:06:00 1,323.26 1,323.11 15
2019-02-18 17:05:00 1,323.17 1,323.02 15
2019-02-18 17:04:00 1,323.19 1,323.04 15
2019-02-18 17:03:00 1,323.30 1,323.16 14
2019-02-18 17:02:00 1,323.50 1,323.37 13
2019-02-18 17:01:00 1,323.34 1,323.18 16
2019-02-18 17:00:00 1,323.10 1,322.94 16
2019-02-18 16:59:00 1,322.93 1,322.77 16
2019-02-18 16:58:00 1,322.95 1,322.79 16
2019-02-18 16:57:00 1,322.91 1,322.76 15
2019-02-18 16:56:00 1,322.90 1,322.74 16
2019-02-18 16:55:00 1,322.98 1,322.82 16
2019-02-18 16:54:00 1,322.98 1,322.82 16
2019-02-18 16:53:00 1,323.00 1,322.85 15
2019-02-18 16:52:00 1,323.00 1,322.83 17
2019-02-18 16:51:00 1,323.00 1,322.85 15
2019-02-18 16:50:00 1,323.06 1,322.90 16
2019-02-18 16:49:00 1,323.08 1,322.93 15
2019-02-18 16:48:00 1,322.99 1,322.83 16
2019-02-18 16:47:00 1,322.80 1,322.64 16
2019-02-18 16:46:00 1,322.62 1,322.47 15
2019-02-18 16:45:00 1,322.57 1,322.42 15
2019-02-18 16:44:00 1,322.74 1,322.60 14
2019-02-18 16:43:00 1,322.72 1,322.57 15
2019-02-18 16:42:00 1,322.89 1,322.75 14
2019-02-18 16:41:00 1,322.91 1,322.77 14
2019-02-18 16:40:00 1,322.96 1,322.84 12
2019-02-18 16:39:00 1,323.17 1,323.02 15
2019-02-18 16:38:00 1,322.95 1,322.82 13
2019-02-18 16:37:00 1,322.59 1,322.46 13
2019-02-18 16:36:00 1,322.44 1,322.32 13
2019-02-18 16:35:00 1,322.40 1,322.27 13
2019-02-18 16:34:00 1,322.29 1,322.17 13
2019-02-18 16:33:00 1,322.45 1,322.33 12
2019-02-18 16:32:00 1,322.48 1,322.35 14
2019-02-18 16:31:00 1,322.50 1,322.37 12
2019-02-18 16:30:00 1,322.46 1,322.34 12
2019-02-18 16:29:00 1,322.18 1,322.05 13
2019-02-18 16:28:00 1,322.02 1,321.89 14
2019-02-18 16:27:00 1,322.10 1,321.96 14
2019-02-18 16:26:00 1,322.14 1,322.00 14
2019-02-18 16:25:00 1,322.19 1,322.05 13
2019-02-18 16:24:00 1,322.26 1,322.12 13
2019-02-18 16:23:00 1,322.54 1,322.41 14
2019-02-18 16:22:00 1,322.55 1,322.41 14
2019-02-18 16:21:00 1,322.41 1,322.28 13
2019-02-18 16:20:00 1,322.39 1,322.25 14
2019-02-18 16:19:00 1,322.49 1,322.35 14
2019-02-18 16:18:00 1,322.43 1,322.29 14
2019-02-18 16:17:00 1,322.32 1,322.17 15
2019-02-18 16:16:00 1,322.26 1,322.12 14
2019-02-18 16:15:00 1,322.33 1,322.19 14
2019-02-18 16:14:00 1,322.25 1,322.09 16
2019-02-18 16:13:00 1,322.30 1,322.18 13
2019-02-18 16:12:00 1,322.26 1,322.10 16
2019-02-18 16:11:00 1,321.94 1,321.79 14
2019-02-18 16:10:00 1,321.59 1,321.44 15
2019-02-18 16:09:00 1,321.65 1,321.49 16
2019-02-18 16:08:00 1,321.79 1,321.65 14
2019-02-18 16:07:00 1,321.97 1,321.81 16
2019-02-18 16:06:00 1,322.01 1,321.85 16
2019-02-18 16:05:00 1,322.26 1,322.10 17
2019-02-18 16:04:00 1,322.07 1,321.92 16
2019-02-18 16:03:00 1,322.35 1,322.18 17
2019-02-18 16:02:00 1,322.07 1,321.93 14
2019-02-18 16:01:00 1,322.28 1,322.12 16
2019-02-18 16:00:00 1,322.04 1,321.88 16
2019-02-18 15:59:00 1,322.11 1,321.95 16
2019-02-18 15:58:00 1,321.98 1,321.83 15
2019-02-18 15:57:00 1,321.93 1,321.77 17
2019-02-18 15:56:00 1,322.22 1,322.06 16
2019-02-18 15:55:00 1,322.28 1,322.11 16
2019-02-18 15:54:00 1,322.29 1,322.13 16
2019-02-18 15:53:00 1,322.47 1,322.30 17
2019-02-18 15:52:00 1,322.52 1,322.38 15
2019-02-18 15:51:00 1,322.60 1,322.44 16
2019-02-18 15:50:00 1,322.78 1,322.65 13
2019-02-18 15:49:00 1,322.82 1,322.70 12
2019-02-18 15:48:00 1,322.88 1,322.71 17
2019-02-18 15:47:00 1,322.91 1,322.74 17
2019-02-18 15:46:00 1,323.03 1,322.85 18
2019-02-18 15:45:00 1,323.08 1,322.91 17
2019-02-18 15:44:00 1,323.06 1,322.92 15
2019-02-18 15:43:00 1,323.24 1,323.07 17
2019-02-18 15:42:00 1,323.29 1,323.12 17
2019-02-18 15:41:00 1,323.25 1,323.09 17
2019-02-18 15:40:00 1,323.50 1,323.31 19
2019-02-18 15:39:00 1,323.58 1,323.40 18
2019-02-18 15:38:00 1,323.60 1,323.42 18
2019-02-18 15:37:00 1,323.53 1,323.35 19
2019-02-18 15:36:00 1,323.65 1,323.46 18
2019-02-18 15:35:00 1,323.60 1,323.41 18
2019-02-18 15:34:00 1,323.69 1,323.50 19
2019-02-18 15:33:00 1,323.73 1,323.53 19
2019-02-18 15:32:00 1,323.66 1,323.46 20
2019-02-18 15:31:00 1,323.63 1,323.43 19
2019-02-18 15:30:00 1,323.59 1,323.40 20
2019-02-18 15:29:00 1,323.33 1,323.14 19
2019-02-18 15:28:00 1,323.26 1,323.07 20
2019-02-18 15:27:00 1,323.08 1,322.92 16
2019-02-18 15:26:00 1,323.11 1,322.94 18
2019-02-18 15:25:00 1,323.30 1,323.11 19
2019-02-18 15:24:00 1,323.60 1,323.41 19
2019-02-18 15:23:00 1,323.61 1,323.42 20
2019-02-18 15:22:00 1,323.58 1,323.39 19
2019-02-18 15:21:00 1,323.58 1,323.38 20
2019-02-18 15:20:00 1,323.47 1,323.28 19
2019-02-18 15:19:00 1,323.42 1,323.24 18
2019-02-18 15:18:00 1,323.40 1,323.22 18
2019-02-18 15:17:00 1,323.54 1,323.37 18
2019-02-18 15:16:00 1,323.71 1,323.53 17
2019-02-18 15:15:00 1,323.56 1,323.41 15
2019-02-18 15:14:00 1,323.58 1,323.42 15
2019-02-18 15:13:00 1,323.57 1,323.38 19
2019-02-18 15:12:00 1,323.54 1,323.35 20
2019-02-18 15:11:00 1,323.57 1,323.37 20
2019-02-18 15:10:00 1,323.60 1,323.41 19
2019-02-18 15:09:00 1,323.56 1,323.38 18
2019-02-18 15:08:00 1,323.42 1,323.23 20
2019-02-18 15:07:00 1,323.36 1,323.17 19
2019-02-18 15:06:00 1,323.40 1,323.20 20
2019-02-18 15:05:00 1,323.56 1,323.39 17
2019-02-18 15:04:00 1,323.39 1,323.19 20
2019-02-18 15:03:00 1,323.24 1,323.05 19
2019-02-18 15:02:00 1,323.20 1,323.00 20
2019-02-18 15:01:00 1,323.41 1,323.21 20
2019-02-18 15:00:00 1,323.56 1,323.38 19
2019-02-18 14:59:00 1,323.50 1,323.30 20
2019-02-18 14:58:00 1,323.53 1,323.38 15
2019-02-18 14:57:00 1,323.67 1,323.48 19
2019-02-18 14:56:00 1,323.67 1,323.49 18
2019-02-18 14:55:00 1,323.65 1,323.47 19
2019-02-18 14:54:00 1,323.61 1,323.43 18
2019-02-18 14:53:00 1,323.51 1,323.32 19
2019-02-18 14:52:00 1,323.50 1,323.31 19
2019-02-18 14:51:00 1,323.48 1,323.30 18
2019-02-18 14:50:00 1,323.50 1,323.30 20
2019-02-18 14:49:00 1,323.50 1,323.30 19
2019-02-18 14:48:00 1,323.43 1,323.24 19
2019-02-18 14:47:00 1,323.40 1,323.21 18
2019-02-18 14:46:00 1,323.30 1,323.12 18
2019-02-18 14:45:00 1,323.26 1,323.08 17
2019-02-18 14:44:00 1,323.38 1,323.19 19
2019-02-18 14:43:00 1,323.41 1,323.21 21
2019-02-18 14:42:00 1,323.39 1,323.19 20
2019-02-18 14:41:00 1,323.41 1,323.21 20
2019-02-18 14:40:00 1,323.42 1,323.23 20
2019-02-18 14:39:00 1,323.42 1,323.22 20
2019-02-18 14:38:00 1,323.51 1,323.31 20
2019-02-18 14:37:00 1,323.51 1,323.31 20
2019-02-18 14:36:00 1,323.52 1,323.32 20
2019-02-18 14:35:00 1,323.43 1,323.24 19
2019-02-18 14:34:00 1,323.41 1,323.22 19
2019-02-18 14:33:00 1,323.33 1,323.15 18
2019-02-18 14:32:00 1,323.32 1,323.14 18
2019-02-18 14:31:00 1,323.37 1,323.19 17
2019-02-18 14:30:00 1,323.38 1,323.19 19
2019-02-18 14:29:00 1,323.53 1,323.35 19
2019-02-18 14:28:00 1,323.43 1,323.26 17
2019-02-18 14:27:00 1,323.43 1,323.27 16
2019-02-18 14:26:00 1,323.41 1,323.25 17
2019-02-18 14:25:00 1,323.36 1,323.19 17
2019-02-18 14:24:00 1,323.22 1,323.06 15
2019-02-18 14:23:00 1,323.20 1,323.05 16
2019-02-18 14:22:00 1,323.27 1,323.11 15
2019-02-18 14:21:00 1,323.39 1,323.26 14
2019-02-18 14:20:00 1,323.58 1,323.46 12
2019-02-18 14:19:00 1,323.71 1,323.56 15
2019-02-18 14:18:00 1,323.86 1,323.66 20
2019-02-18 14:17:00 1,323.96 1,323.76 20
2019-02-18 14:16:00 1,323.93 1,323.74 19
2019-02-18 14:15:00 1,323.84 1,323.68 16
2019-02-18 14:14:00 1,323.73 1,323.56 16
2019-02-18 14:13:00 1,323.56 1,323.38 18
2019-02-18 14:12:00 1,323.36 1,323.16 20
2019-02-18 14:11:00 1,323.40 1,323.20 20
2019-02-18 14:10:00 1,323.57 1,323.43 14
2019-02-18 14:09:00 1,323.53 1,323.33 20
2019-02-18 14:08:00 1,323.39 1,323.20 19
2019-02-18 14:07:00 1,323.28 1,323.09 19
2019-02-18 14:06:00 1,323.28 1,323.09 19
2019-02-18 14:05:00 1,323.35 1,323.16 19
2019-02-18 14:04:00 1,323.35 1,323.17 18
2019-02-18 14:03:00 1,323.37 1,323.19 18
2019-02-18 14:02:00 1,323.34 1,323.15 19
2019-02-18 14:01:00 1,323.24 1,323.05 19
2019-02-18 14:00:00 1,322.96 1,322.77 19
2019-02-18 13:59:00 1,322.87 1,322.72 15
2019-02-18 13:58:00 1,322.93 1,322.77 16
2019-02-18 13:57:00 1,323.02 1,322.87 15
2019-02-18 13:56:00 1,323.13 1,322.97 16
2019-02-18 13:55:00 1,323.26 1,323.14 13
2019-02-18 13:54:00 1,323.22 1,323.04 18
2019-02-18 13:53:00 1,323.22 1,323.04 18
2019-02-18 13:52:00 1,323.14 1,322.95 18
2019-02-18 13:51:00 1,323.11 1,322.94 17
2019-02-18 13:50:00 1,322.96 1,322.76 20
2019-02-18 13:49:00 1,322.90 1,322.69 21
2019-02-18 13:48:00 1,323.00 1,322.79 21
2019-02-18 13:47:00 1,323.10 1,322.91 19
2019-02-18 13:46:00 1,323.22 1,323.05 17
2019-02-18 13:45:00 1,323.31 1,323.15 16
2019-02-18 13:44:00 1,323.32 1,323.14 17
2019-02-18 13:43:00 1,323.13 1,322.99 14
2019-02-18 13:42:00 1,323.40 1,323.24 16
2019-02-18 13:41:00 1,323.62 1,323.45 17
2019-02-18 13:40:00 1,323.60 1,323.41 19
2019-02-18 13:39:00 1,323.60 1,323.41 19
2019-02-18 13:38:00 1,323.67 1,323.49 18
2019-02-18 13:37:00 1,323.69 1,323.49 20
2019-02-18 13:36:00 1,323.60 1,323.42 18
2019-02-18 13:35:00 1,323.68 1,323.48 20
2019-02-18 13:34:00 1,323.68 1,323.49 19
2019-02-18 13:33:00 1,323.68 1,323.49 19
2019-02-18 13:32:00 1,323.68 1,323.49 19
2019-02-18 13:31:00 1,323.68 1,323.49 19
2019-02-18 13:30:00 1,323.67 1,323.46 21
2019-02-18 13:29:00 1,323.56 1,323.36 20
2019-02-18 13:28:00 1,323.48 1,323.29 19
2019-02-18 13:27:00 1,323.58 1,323.39 20
2019-02-18 13:26:00 1,323.58 1,323.40 18
2019-02-18 13:25:00 1,323.60 1,323.43 18
2019-02-18 13:24:00 1,323.58 1,323.43 15
2019-02-18 13:23:00 1,323.58 1,323.43 15
2019-02-18 13:22:00 1,323.64 1,323.47 17
2019-02-18 13:21:00 1,323.65 1,323.48 17
2019-02-18 13:20:00 1,323.68 1,323.51 17
2019-02-18 13:19:00 1,323.61 1,323.47 15
2019-02-18 13:18:00 1,323.59 1,323.46 13
2019-02-18 13:17:00 1,323.62 1,323.47 15
2019-02-18 13:16:00 1,323.63 1,323.48 15
2019-02-18 13:15:00 1,323.63 1,323.48 16
2019-02-18 13:14:00 1,323.74 1,323.57 17
2019-02-18 13:13:00 1,323.77 1,323.60 17
2019-02-18 13:12:00 1,323.68 1,323.52 16
2019-02-18 13:11:00 1,323.68 1,323.52 16
2019-02-18 13:10:00 1,323.65 1,323.49 17
2019-02-18 13:09:00 1,323.83 1,323.66 17
2019-02-18 13:08:00 1,323.90 1,323.70 20
2019-02-18 13:07:00 1,323.91 1,323.71 20
2019-02-18 13:06:00 1,323.81 1,323.61 20
2019-02-18 13:05:00 1,323.83 1,323.63 20
2019-02-18 13:04:00 1,323.84 1,323.64 20
2019-02-18 13:03:00 1,323.90 1,323.69 21
2019-02-18 13:02:00 1,323.81 1,323.61 20
2019-02-18 13:01:00 1,323.81 1,323.60 21
2019-02-18 13:00:00 1,323.72 1,323.52 20
2019-02-18 12:59:00 1,323.81 1,323.62 20
2019-02-18 12:58:00 1,323.73 1,323.54 19
2019-02-18 12:57:00 1,323.71 1,323.52 19
2019-02-18 12:56:00 1,323.79 1,323.58 21
2019-02-18 12:55:00 1,323.82 1,323.62 21
2019-02-18 12:54:00 1,323.92 1,323.72 20
2019-02-18 12:53:00 1,323.93 1,323.72 21
2019-02-18 12:52:00 1,323.94 1,323.73 21
2019-02-18 12:51:00 1,323.94 1,323.73 21
2019-02-18 12:50:00 1,323.94 1,323.73 21
2019-02-18 12:49:00 1,323.94 1,323.73 21
2019-02-18 12:48:00 1,323.98 1,323.83 16
2019-02-18 12:47:00 1,323.94 1,323.77 18
2019-02-18 12:46:00 1,323.73 1,323.58 15
2019-02-18 12:45:00 1,323.75 1,323.56 19
2019-02-18 12:44:00 1,323.74 1,323.51 22
2019-02-18 12:43:00 1,323.74 1,323.51 23
2019-02-18 12:42:00 1,323.76 1,323.53 23
2019-02-18 12:41:00 1,323.77 1,323.56 21
2019-02-18 12:40:00 1,323.83 1,323.63 20
2019-02-18 12:39:00 1,323.96 1,323.77 19
2019-02-18 12:38:00 1,323.92 1,323.75 17
2019-02-18 12:37:00 1,324.09 1,323.90 19
2019-02-18 12:36:00 1,324.13 1,323.95 18
2019-02-18 12:35:00 1,324.12 1,323.95 17
2019-02-18 12:34:00 1,324.12 1,323.95 17
2019-02-18 12:33:00 1,324.12 1,323.95 17
2019-02-18 12:32:00 1,324.15 1,323.99 17
2019-02-18 12:31:00 1,324.20 1,324.02 18
2019-02-18 12:30:00 1,324.21 1,324.02 19
2019-02-18 12:29:00 1,324.25 1,324.06 19
2019-02-18 12:28:00 1,324.30 1,324.10 20
2019-02-18 12:27:00 1,324.31 1,324.10 21
2019-02-18 12:26:00 1,324.31 1,324.10 21
2019-02-18 12:25:00 1,324.25 1,324.07 18
2019-02-18 12:24:00 1,324.20 1,323.99 21
2019-02-18 12:23:00 1,324.12 1,323.90 23
2019-02-18 12:22:00 1,324.13 1,323.90 24
2019-02-18 12:21:00 1,324.12 1,323.93 19
2019-02-18 12:20:00 1,324.28 1,324.10 18
2019-02-18 12:19:00 1,324.41 1,324.21 20
2019-02-18 12:18:00 1,324.40 1,324.20 20
2019-02-18 12:17:00 1,324.31 1,324.13 18
2019-02-18 12:16:00 1,324.36 1,324.17 19
2019-02-18 12:15:00 1,324.31 1,324.11 20
2019-02-18 12:14:00 1,324.32 1,324.13 19
2019-02-18 12:13:00 1,324.40 1,324.21 19
2019-02-18 12:12:00 1,324.58 1,324.39 19
2019-02-18 12:11:00 1,324.41 1,324.21 20
2019-02-18 12:10:00 1,324.44 1,324.25 19
2019-02-18 12:09:00 1,324.59 1,324.40 20
2019-02-18 12:08:00 1,324.61 1,324.43 18
2019-02-18 12:07:00 1,324.66 1,324.45 20
2019-02-18 12:06:00 1,324.70 1,324.52 19
2019-02-18 12:05:00 1,324.70 1,324.50 20
2019-02-18 12:04:00 1,324.69 1,324.49 20
2019-02-18 12:03:00 1,324.70 1,324.51 19
2019-02-18 12:02:00 1,324.72 1,324.53 19
2019-02-18 12:01:00 1,324.78 1,324.59 19
2019-02-18 12:00:00 1,324.81 1,324.62 19
2019-02-18 11:59:00 1,324.77 1,324.57 20
2019-02-18 11:58:00 1,324.73 1,324.55 19
2019-02-18 11:57:00 1,324.81 1,324.61 20
2019-02-18 11:56:00 1,324.98 1,324.79 19
2019-02-18 11:55:00 1,325.02 1,324.84 19
2019-02-18 11:54:00 1,324.98 1,324.79 19
2019-02-18 11:53:00 1,324.99 1,324.79 20
2019-02-18 11:52:00 1,325.01 1,324.82 19
2019-02-18 11:51:00 1,324.99 1,324.78 21
2019-02-18 11:50:00 1,324.99 1,324.80 19
2019-02-18 11:49:00 1,324.99 1,324.80 19
2019-02-18 11:48:00 1,325.08 1,324.88 20
2019-02-18 11:47:00 1,324.99 1,324.81 18
2019-02-18 11:46:00 1,324.99 1,324.81 18
2019-02-18 11:45:00 1,325.08 1,324.87 21
2019-02-18 11:44:00 1,325.12 1,324.92 20
2019-02-18 11:43:00 1,325.11 1,324.91 20
2019-02-18 11:42:00 1,325.08 1,324.87 21
2019-02-18 11:41:00 1,325.07 1,324.89 19
2019-02-18 11:40:00 1,325.18 1,324.98 20
2019-02-18 11:39:00 1,325.28 1,325.09 19
2019-02-18 11:38:00 1,325.21 1,325.02 19
2019-02-18 11:37:00 1,325.24 1,325.05 19
2019-02-18 11:36:00 1,325.28 1,325.09 19
2019-02-18 11:35:00 1,325.35 1,325.19 16
2019-02-18 11:34:00 1,325.37 1,325.16 20
2019-02-18 11:33:00 1,325.33 1,325.14 20
2019-02-18 11:32:00 1,325.32 1,325.12 20
2019-02-18 11:31:00 1,325.38 1,325.18 19
2019-02-18 11:30:00 1,325.28 1,325.11 17
2019-02-18 11:29:00 1,325.24 1,325.03 20
2019-02-18 11:28:00 1,325.16 1,324.95 21
2019-02-18 11:27:00 1,325.19 1,324.99 20
2019-02-18 11:26:00 1,325.15 1,324.96 19
2019-02-18 11:25:00 1,325.11 1,324.92 20
2019-02-18 11:24:00 1,325.04 1,324.87 17
2019-02-18 11:23:00 1,324.98 1,324.80 18
2019-02-18 11:22:00 1,325.15 1,324.97 17
2019-02-18 11:21:00 1,325.09 1,324.91 18
2019-02-18 11:20:00 1,325.05 1,324.92 13
2019-02-18 11:19:00 1,324.84 1,324.71 13
2019-02-18 11:18:00 1,324.76 1,324.60 16
2019-02-18 11:17:00 1,324.69 1,324.52 17
2019-02-18 11:16:00 1,324.83 1,324.68 15
2019-02-18 11:15:00 1,324.81 1,324.62 19
2019-02-18 11:14:00 1,324.82 1,324.63 18
2019-02-18 11:13:00 1,324.88 1,324.74 14
2019-02-18 11:12:00 1,324.88 1,324.74 14
2019-02-18 11:11:00 1,324.76 1,324.58 17
2019-02-18 11:10:00 1,324.63 1,324.46 17
2019-02-18 11:09:00 1,324.69 1,324.52 18
2019-02-18 11:08:00 1,324.67 1,324.50 17
2019-02-18 11:07:00 1,324.63 1,324.46 17
2019-02-18 11:06:00 1,324.64 1,324.46 18
2019-02-18 11:05:00 1,324.83 1,324.67 16
2019-02-18 11:04:00 1,324.75 1,324.59 16
2019-02-18 11:03:00 1,324.78 1,324.60 19
2019-02-18 11:02:00 1,324.79 1,324.62 18
2019-02-18 11:01:00 1,324.83 1,324.69 14
2019-02-18 11:00:00 1,324.80 1,324.61 19
2019-02-18 10:59:00 1,324.70 1,324.49 21
2019-02-18 10:58:00 1,324.76 1,324.57 19
2019-02-18 10:57:00 1,324.74 1,324.54 20
2019-02-18 10:56:00 1,324.67 1,324.48 19
2019-02-18 10:55:00 1,324.62 1,324.44 18
2019-02-18 10:54:00 1,324.61 1,324.43 18
2019-02-18 10:53:00 1,324.64 1,324.47 18
2019-02-18 10:52:00 1,324.44 1,324.27 17
2019-02-18 10:51:00 1,324.41 1,324.25 17
2019-02-18 10:50:00 1,324.42 1,324.26 16
2019-02-18 10:49:00 1,324.43 1,324.27 16
2019-02-18 10:48:00 1,324.52 1,324.36 16
2019-02-18 10:47:00 1,324.59 1,324.45 14
2019-02-18 10:46:00 1,324.67 1,324.55 12
2019-02-18 10:45:00 1,324.66 1,324.53 13
2019-02-18 10:44:00 1,324.50 1,324.33 16
2019-02-18 10:43:00 1,324.15 1,323.98 17
2019-02-18 10:42:00 1,324.08 1,323.91 17
2019-02-18 10:41:00 1,324.06 1,323.91 15
2019-02-18 10:40:00 1,324.21 1,324.05 16
2019-02-18 10:39:00 1,324.37 1,324.21 16
2019-02-18 10:38:00 1,324.39 1,324.23 16
2019-02-18 10:37:00 1,324.40 1,324.24 16
2019-02-18 10:36:00 1,324.48 1,324.32 17
2019-02-18 10:35:00 1,324.47 1,324.31 16
2019-02-18 10:34:00 1,324.46 1,324.31 16
2019-02-18 10:33:00 1,324.67 1,324.50 17
2019-02-18 10:32:00 1,324.68 1,324.50 18
2019-02-18 10:31:00 1,324.68 1,324.50 18
2019-02-18 10:30:00 1,324.68 1,324.50 18
2019-02-18 10:29:00 1,324.59 1,324.45 13
2019-02-18 10:28:00 1,324.85 1,324.70 15
2019-02-18 10:27:00 1,324.91 1,324.72 19
2019-02-18 10:26:00 1,324.99 1,324.82 16
2019-02-18 10:25:00 1,325.07 1,324.87 19
2019-02-18 10:24:00 1,324.95 1,324.73 22
2019-02-18 10:23:00 1,324.92 1,324.71 20
2019-02-18 10:22:00 1,324.83 1,324.63 20
2019-02-18 10:21:00 1,324.83 1,324.63 20
2019-02-18 10:20:00 1,324.80 1,324.60 20
2019-02-18 10:19:00 1,324.83 1,324.64 19
2019-02-18 10:18:00 1,324.75 1,324.59 15
2019-02-18 10:17:00 1,324.74 1,324.54 20
2019-02-18 10:16:00 1,324.73 1,324.53 20
2019-02-18 10:15:00 1,324.74 1,324.55 19
2019-02-18 10:14:00 1,324.81 1,324.63 18
2019-02-18 10:13:00 1,324.72 1,324.53 20
2019-02-18 10:12:00 1,324.65 1,324.44 21
2019-02-18 10:11:00 1,324.62 1,324.45 17
2019-02-18 10:10:00 1,324.86 1,324.67 19
2019-02-18 10:09:00 1,324.83 1,324.71 12
2019-02-18 10:08:00 1,324.99 1,324.80 18
2019-02-18 10:07:00 1,324.90 1,324.73 17
2019-02-18 10:06:00 1,324.79 1,324.60 19
2019-02-18 10:05:00 1,324.73 1,324.55 18
2019-02-18 10:04:00 1,324.79 1,324.59 20
2019-02-18 10:03:00 1,324.76 1,324.55 21
2019-02-18 10:02:00 1,324.72 1,324.53 19
2019-02-18 10:01:00 1,324.74 1,324.54 20
2019-02-18 10:00:00 1,324.69 1,324.49 20
2019-02-18 09:59:00 1,324.84 1,324.65 19
2019-02-18 09:58:00 1,324.83 1,324.65 18
2019-02-18 09:57:00 1,324.72 1,324.54 18
2019-02-18 09:56:00 1,324.76 1,324.58 19
2019-02-18 09:55:00 1,324.75 1,324.56 19
2019-02-18 09:54:00 1,324.73 1,324.55 18
2019-02-18 09:53:00 1,324.82 1,324.65 18
2019-02-18 09:52:00 1,324.65 1,324.45 20
2019-02-18 09:51:00 1,324.76 1,324.56 20
2019-02-18 09:50:00 1,324.61 1,324.43 18
2019-02-18 09:49:00 1,324.59 1,324.40 19
2019-02-18 09:48:00 1,324.71 1,324.51 20
2019-02-18 09:47:00 1,324.76 1,324.58 19
2019-02-18 09:46:00 1,324.78 1,324.61 17
2019-02-18 09:45:00 1,324.86 1,324.73 13
2019-02-18 09:44:00 1,324.91 1,324.76 15
2019-02-18 09:43:00 1,324.87 1,324.70 17
2019-02-18 09:42:00 1,324.84 1,324.67 18
2019-02-18 09:41:00 1,324.81 1,324.64 18
2019-02-18 09:40:00 1,324.79 1,324.61 18
2019-02-18 09:39:00 1,324.66 1,324.47 19
2019-02-18 09:38:00 1,324.60 1,324.42 19
2019-02-18 09:37:00 1,324.49 1,324.30 19
2019-02-18 09:36:00 1,324.55 1,324.38 17
2019-02-18 09:35:00 1,324.35 1,324.15 20
2019-02-18 09:34:00 1,324.02 1,323.83 19
2019-02-18 09:33:00 1,323.93 1,323.76 17
2019-02-18 09:32:00 1,323.64 1,323.49 16
2019-02-18 09:31:00 1,323.65 1,323.48 17
2019-02-18 09:30:00 1,323.92 1,323.75 18
2019-02-18 09:29:00 1,324.00 1,323.83 17
2019-02-18 09:28:00 1,323.88 1,323.68 20
2019-02-18 09:27:00 1,323.71 1,323.51 20
2019-02-18 09:26:00 1,323.56 1,323.36 20
2019-02-18 09:25:00 1,323.47 1,323.29 18
2019-02-18 09:24:00 1,323.39 1,323.20 19
2019-02-18 09:23:00 1,323.37 1,323.19 18
2019-02-18 09:22:00 1,323.62 1,323.42 20
2019-02-18 09:21:00 1,323.96 1,323.76 20
2019-02-18 09:20:00 1,323.88 1,323.69 19
2019-02-18 09:19:00 1,323.94 1,323.74 20
2019-02-18 09:18:00 1,323.87 1,323.66 20
2019-02-18 09:17:00 1,323.86 1,323.67 20
2019-02-18 09:16:00 1,323.81 1,323.62 19
2019-02-18 09:15:00 1,323.80 1,323.64 16
2019-02-18 09:14:00 1,324.03 1,323.83 20
2019-02-18 09:13:00 1,323.98 1,323.78 19
2019-02-18 09:12:00 1,324.29 1,324.13 16
2019-02-18 09:11:00 1,324.05 1,323.89 16
2019-02-18 09:10:00 1,323.97 1,323.78 18
2019-02-18 09:09:00 1,324.00 1,323.83 17
2019-02-18 09:08:00 1,323.99 1,323.84 15
2019-02-18 09:07:00 1,323.52 1,323.35 17
2019-02-18 09:06:00 1,323.44 1,323.24 20
2019-02-18 09:05:00 1,323.66 1,323.47 19
2019-02-18 09:04:00 1,323.66 1,323.47 19
2019-02-18 09:03:00 1,323.15 1,322.97 19
2019-02-18 09:02:00 1,322.66 1,322.49 18
2019-02-18 09:01:00 1,321.98 1,321.82 16
2019-02-18 09:00:00 1,321.76 1,321.59 17
2019-02-18 08:59:00 1,321.77 1,321.64 12
2019-02-18 08:58:00 1,321.75 1,321.62 13
2019-02-18 08:57:00 1,321.73 1,321.61 12
2019-02-18 08:56:00 1,321.72 1,321.58 14
2019-02-18 08:55:00 1,321.74 1,321.62 12
2019-02-18 08:54:00 1,321.63 1,321.51 12
2019-02-18 08:53:00 1,321.67 1,321.55 12
2019-02-18 08:52:00 1,321.77 1,321.63 14
2019-02-18 08:51:00 1,321.85 1,321.71 14
2019-02-18 08:50:00 1,321.94 1,321.80 14
2019-02-18 08:49:00 1,321.97 1,321.79 18
2019-02-18 08:48:00 1,321.75 1,321.56 19
2019-02-18 08:47:00 1,321.67 1,321.47 20
2019-02-18 08:46:00 1,321.70 1,321.51 19
2019-02-18 08:45:00 1,321.83 1,321.63 20
2019-02-18 08:44:00 1,321.75 1,321.57 18
2019-02-18 08:43:00 1,321.86 1,321.69 18
2019-02-18 08:42:00 1,321.95 1,321.79 16
2019-02-18 08:41:00 1,321.93 1,321.76 17
2019-02-18 08:40:00 1,321.94 1,321.78 16
2019-02-18 08:39:00 1,321.94 1,321.78 16
2019-02-18 08:38:00 1,321.93 1,321.77 16
2019-02-18 08:37:00 1,321.85 1,321.69 16
2019-02-18 08:36:00 1,321.94 1,321.79 16
2019-02-18 08:35:00 1,322.05 1,321.90 15
2019-02-18 08:34:00 1,322.09 1,321.93 15
2019-02-18 08:33:00 1,322.16 1,322.02 14
2019-02-18 08:32:00 1,322.28 1,322.15 13
2019-02-18 08:31:00 1,322.33 1,322.18 14
2019-02-18 08:30:00 1,322.11 1,321.94 17
2019-02-18 08:29:00 1,321.86 1,321.65 21
2019-02-18 08:28:00 1,321.84 1,321.70 14
2019-02-18 08:27:00 1,321.45 1,321.27 18
2019-02-18 08:26:00 1,321.41 1,321.27 14
2019-02-18 08:25:00 1,321.29 1,321.12 17
2019-02-18 08:24:00 1,321.22 1,321.07 15
2019-02-18 08:23:00 1,321.23 1,321.07 16
2019-02-18 08:22:00 1,321.23 1,321.07 16
2019-02-18 08:21:00 1,321.21 1,321.07 14
2019-02-18 08:20:00 1,321.27 1,321.14 13
2019-02-18 08:19:00 1,321.44 1,321.27 16
2019-02-18 08:18:00 1,321.45 1,321.28 17
2019-02-18 08:17:00 1,321.34 1,321.19 15
2019-02-18 08:16:00 1,321.47 1,321.28 19
2019-02-18 08:15:00 1,321.41 1,321.22 18
2019-02-18 08:14:00 1,321.36 1,321.18 17
2019-02-18 08:13:00 1,321.40 1,321.24 16
2019-02-18 08:12:00 1,321.44 1,321.28 16
2019-02-18 08:11:00 1,321.12 1,320.94 18
2019-02-18 08:10:00 1,321.07 1,320.84 23
2019-02-18 08:09:00 1,321.26 1,321.06 20
2019-02-18 08:08:00 1,321.28 1,321.04 24
2019-02-18 08:07:00 1,321.28 1,321.04 23
2019-02-18 08:06:00 1,321.55 1,321.39 17
2019-02-18 08:05:00 1,321.57 1,321.41 16
2019-02-18 08:04:00 1,321.75 1,321.57 17
2019-02-18 08:03:00 1,321.71 1,321.55 16
2019-02-18 08:02:00 1,321.78 1,321.61 17
2019-02-18 08:01:00 1,321.67 1,321.50 17
2019-02-18 08:00:00 1,321.33 1,321.16 16
2019-02-18 07:59:00 1,321.35 1,321.17 17
2019-02-18 07:58:00 1,321.27 1,321.09 18
2019-02-18 07:57:00 1,321.27 1,321.09 18
2019-02-18 07:56:00 1,321.09 1,320.92 17
2019-02-18 07:55:00 1,321.07 1,320.88 18
2019-02-18 07:54:00 1,321.08 1,320.89 19
2019-02-18 07:53:00 1,321.07 1,320.85 21
2019-02-18 07:52:00 1,321.01 1,320.82 19
2019-02-18 07:51:00 1,321.27 1,321.07 19
2019-02-18 07:50:00 1,321.25 1,321.03 22
2019-02-18 07:49:00 1,321.30 1,321.07 24
2019-02-18 07:48:00 1,321.16 1,320.93 23
2019-02-18 07:47:00 1,321.04 1,320.81 23
2019-02-18 07:46:00 1,321.02 1,320.82 20
2019-02-18 07:45:00 1,321.34 1,321.13 21
2019-02-18 07:44:00 1,321.38 1,321.16 22
2019-02-18 07:43:00 1,321.30 1,321.06 24
2019-02-18 07:42:00 1,321.23 1,320.99 24
2019-02-18 07:41:00 1,321.24 1,321.03 21
2019-02-18 07:40:00 1,321.39 1,321.19 20
2019-02-18 07:39:00 1,321.48 1,321.27 21
2019-02-18 07:38:00 1,321.35 1,321.11 24
2019-02-18 07:37:00 1,321.16 1,320.93 23
2019-02-18 07:36:00 1,321.13 1,320.90 23
2019-02-18 07:35:00 1,321.09 1,320.92 18
2019-02-18 07:34:00 1,321.11 1,320.97 14
2019-02-18 07:33:00 1,321.15 1,321.01 14
2019-02-18 07:32:00 1,320.97 1,320.85 12
2019-02-18 07:31:00 1,320.85 1,320.69 16
2019-02-18 07:30:00 1,320.85 1,320.72 13
2019-02-18 07:29:00 1,320.95 1,320.83 12
2019-02-18 07:28:00 1,321.00 1,320.87 13
2019-02-18 07:27:00 1,321.08 1,320.87 21
2019-02-18 07:26:00 1,321.13 1,320.91 22
2019-02-18 07:25:00 1,321.12 1,320.91 21
2019-02-18 07:24:00 1,321.12 1,320.91 21
2019-02-18 07:23:00 1,321.22 1,321.01 21
2019-02-18 07:22:00 1,321.15 1,320.90 25
2019-02-18 07:21:00 1,321.12 1,320.83 29
2019-02-18 07:20:00 1,321.10 1,320.80 30
2019-02-18 07:19:00 1,321.10 1,320.83 27
2019-02-18 07:18:00 1,321.10 1,320.80 30
2019-02-18 07:17:00 1,321.06 1,320.78 28
2019-02-18 07:16:00 1,321.06 1,320.78 28
2019-02-18 07:15:00 1,321.00 1,320.71 29
2019-02-18 07:14:00 1,320.94 1,320.64 30
2019-02-18 07:11:00 1,321.17 1,320.87 30
2019-02-18 07:10:00 1,320.97 1,320.67 30
2019-02-18 07:07:00 1,320.97 1,320.67 30
2019-02-18 07:06:00 1,321.04 1,320.78 26
2019-02-18 06:59:00 1,321.58 1,321.37 21
2019-02-18 06:58:00 1,321.58 1,321.37 21
2019-02-18 06:57:00 1,321.58 1,321.37 21
2019-02-18 06:56:00 1,321.58 1,321.37 21
2019-02-18 06:55:00 1,321.58 1,321.37 21
2019-02-18 06:54:00 1,321.58 1,321.37 21
2019-02-18 06:53:00 1,321.58 1,321.37 21
2019-02-18 06:52:00 1,321.58 1,321.37 21
2019-02-18 06:51:00 1,321.58 1,321.37 21
2019-02-18 06:50:00 1,321.58 1,321.37 21
2019-02-18 06:49:00 1,321.58 1,321.37 21
2019-02-18 06:48:00 1,321.58 1,321.37 21
2019-02-18 06:47:00 1,321.58 1,321.37 21
2019-02-18 06:46:00 1,321.58 1,321.37 21
2019-02-18 06:45:00 1,321.58 1,321.37 21
2019-02-18 04:14:00 1,321.58 1,321.37 21
2019-02-18 04:13:00 1,321.58 1,321.37 21
2019-02-18 04:12:00 1,321.58 1,321.37 21
2019-02-18 04:11:00 1,321.58 1,321.37 21
2019-02-18 04:10:00 1,321.58 1,321.37 21
2019-02-18 04:09:00 1,321.58 1,321.37 21
2019-02-18 04:08:00 1,321.58 1,321.37 21
2019-02-18 04:07:00 1,321.58 1,321.37 21
2019-02-18 04:06:00 1,321.58 1,321.37 21
2019-02-18 04:05:00 1,321.58 1,321.37 21

最近24小时点差区间百分比

微点差账户在最近24小时超过 99.33% 的时间点差都在0.25以内

  *** 当休市或过市时市场报价暂停, 以上图表将不能作准

微点差账户常见问题

大田环球贵金属为大田金融集团旗下所有,注册成立于香港。作为集团旗下核心品牌,大田环球贵金属自成立以来专注为全球投资者提供专业、规范、稳定的伦敦金/银等产品的电子交易平台。引领经验资深的金融专业运营团队,秉承着以【控制风险为前提,客户利益为首要】为宗旨,【交易公平公正】为原则。以诚意待客,给予投资者最稳健、可靠、理想的贵金属交易平台。