姓名:  请填写真实姓名
邮箱:  请填写邮箱地址  请填写正确邮箱地址!
QQ:  请填写QQ号码!
验证:  请输入验证码! 点击换一张
《客户协议书》   《风险披露声明》 及  《免责声明》

注意事项:

  • 1、

    客户必须于出金前补交身份证明及银行资料,身份证明需与开户填写资料一致,否则将会影响出金申请。

  • 2、

    每次入市的点差均有所不同,以当时建仓的市场买入卖出价为准。

  • 3、

    于期货结算时间, 微点差账户在冬季6-7am,夏季5-6am暂停交易。

  • 4、

    在市场剧烈波动、跳空跳涨、结算时段以及其前后等特殊时段,微点差账户点差可能因市场报价差扩大而相应拉大,以上时段,请做好风险把控,谨慎入市。

什么是微点差账户?

大田首创的微点差账户,综合市场价格选取最低的买价和最高的卖价,组合而成的不固定超低点差账户。点差根据市场价格而变化,市场交易量大时, 市场报价很多, 点差将会缩小; 市场交易淡静时, 市场报价减少, 点差则会扩大。微点差最低至0.1,平均点差为0.15, 一般交易时段不会超0.25。超低交易成本, 绝无中间人利益, 保証是同行之最!

立即开户
微点差怎么来?
  • 银行A
  • 银行B
  • 银行C
  • 买入价
  • 1292.38
  • 1292.68
  • 1292.34
  • 卖出价
  • 1291.88
  • 1292.18
  • 1291.84
  • 大田微点差账户报价
  • 买入价
  • 1292.34
  • 卖出价
  • 1292.18
点差为: 0.16

2014年8月3日14时30分00秒,市场上三家银行给出报价(如上图)。因为微点差是综合市场选取最低的买价与最高的卖价,所以此刻大田微点差账户的买入价为1292.34,卖出价位1292.18,点差为0.16。

微点差账户优惠有多大?

黄金白银投资,在每次交易中, 买卖差价都是必然产生的交易成本,所谓积微成着,当交易手数不断的扩大,交易成本也会随之增加,为了让客户更明显地感受微点差账户的优惠,针对这点差交易成本,我们来对比一下A贵金属公司,B贵金属公司及大田环球贵金属的区别(如右图)。

大田环球贵金属助您放下交易成本的包袱,带您走进微成本时代,获取最大利润!

  • 大田环球贵金属
  • A贵金属公司
  • B贵金属公司
  • 点差/优惠
  • 0.15
  • 点差0.5 (回0.26)
  • 0.5
  • 买入价
  • 1300
  • 1300
  • 1300
  • 卖出价
  • 1299.85
  • 1299.50
  • 1299.50
  • 交易成本(1手)
  • 15美元
  • 50-26=24美元
  • 50美元
  • 交易成本(10手)
  • 150美元
  • 240美元
  • 500美元
  • 交易成本(100手)
  • 1500美元
  • 2400美元
  • 5000美元

假设当前买入价格为1300,得出以上图表; 众少成多,交易成本不容忽视!!

微点差账户最近24小时每分钟买卖价格

时间 买入价 卖出价 点差
2020-07-03 20:32:00 1,775.50 1,775.33 17
2020-07-03 20:31:00 1,775.42 1,775.25 17
2020-07-03 20:30:00 1,775.35 1,775.18 17
2020-07-03 20:29:00 1,775.31 1,775.14 17
2020-07-03 20:28:00 1,775.43 1,775.25 17
2020-07-03 20:27:00 1,775.33 1,775.16 17
2020-07-03 20:26:00 1,775.50 1,775.33 17
2020-07-03 20:25:00 1,775.29 1,775.12 17
2020-07-03 20:24:00 1,775.15 1,774.97 18
2020-07-03 20:23:00 1,775.16 1,774.99 17
2020-07-03 20:22:00 1,775.45 1,775.28 17
2020-07-03 20:21:00 1,775.38 1,775.21 17
2020-07-03 20:20:00 1,775.53 1,775.36 17
2020-07-03 20:19:00 1,776.37 1,776.17 20
2020-07-03 20:18:00 1,775.89 1,775.72 17
2020-07-03 20:17:00 1,775.82 1,775.63 19
2020-07-03 20:16:00 1,775.74 1,775.54 19
2020-07-03 20:15:00 1,774.98 1,774.81 17
2020-07-03 20:14:00 1,775.43 1,775.26 17
2020-07-03 20:13:00 1,775.60 1,775.43 17
2020-07-03 20:12:00 1,776.06 1,775.88 18
2020-07-03 20:11:00 1,775.87 1,775.70 17
2020-07-03 20:10:00 1,775.73 1,775.56 17
2020-07-03 20:09:00 1,776.05 1,775.88 17
2020-07-03 20:08:00 1,775.90 1,775.73 17
2020-07-03 20:07:00 1,775.78 1,775.61 17
2020-07-03 20:06:00 1,775.50 1,775.30 20
2020-07-03 20:05:00 1,775.35 1,775.14 21
2020-07-03 20:04:00 1,775.59 1,775.41 18
2020-07-03 20:03:00 1,775.75 1,775.58 17
2020-07-03 20:02:00 1,776.30 1,776.12 18
2020-07-03 20:01:00 1,776.12 1,775.93 19
2020-07-03 20:00:00 1,776.05 1,775.86 19
2020-07-03 19:59:00 1,776.43 1,776.26 17
2020-07-03 19:58:00 1,776.37 1,776.20 17
2020-07-03 19:57:00 1,776.36 1,776.19 17
2020-07-03 19:56:00 1,776.29 1,776.12 17
2020-07-03 19:55:00 1,776.10 1,775.93 17
2020-07-03 19:54:00 1,775.98 1,775.81 17
2020-07-03 19:53:00 1,775.82 1,775.65 17
2020-07-03 19:52:00 1,775.88 1,775.71 17
2020-07-03 19:51:00 1,775.88 1,775.71 17
2020-07-03 19:50:00 1,775.92 1,775.75 17
2020-07-03 19:49:00 1,775.86 1,775.69 17
2020-07-03 19:48:00 1,775.60 1,775.43 17
2020-07-03 19:47:00 1,775.89 1,775.72 17
2020-07-03 19:46:00 1,776.30 1,776.13 17
2020-07-03 19:45:00 1,776.77 1,776.58 19
2020-07-03 19:44:00 1,776.63 1,776.45 18
2020-07-03 19:43:00 1,776.65 1,776.46 19
2020-07-03 19:42:00 1,775.97 1,775.79 17
2020-07-03 19:41:00 1,775.85 1,775.67 18
2020-07-03 19:40:00 1,775.81 1,775.64 17
2020-07-03 19:39:00 1,775.83 1,775.66 17
2020-07-03 19:38:00 1,775.81 1,775.64 17
2020-07-03 19:37:00 1,775.87 1,775.70 17
2020-07-03 19:36:00 1,775.87 1,775.70 17
2020-07-03 19:35:00 1,775.85 1,775.67 18
2020-07-03 19:34:00 1,775.85 1,775.67 18
2020-07-03 19:33:00 1,775.85 1,775.68 18
2020-07-03 19:32:00 1,776.04 1,775.87 17
2020-07-03 19:31:00 1,775.98 1,775.81 17
2020-07-03 19:30:00 1,775.90 1,775.72 17
2020-07-03 19:29:00 1,775.84 1,775.67 17
2020-07-03 19:28:00 1,776.01 1,775.83 18
2020-07-03 19:27:00 1,776.48 1,776.31 17
2020-07-03 19:26:00 1,776.71 1,776.53 18
2020-07-03 19:25:00 1,776.97 1,776.78 19
2020-07-03 19:24:00 1,776.95 1,776.77 18
2020-07-03 19:23:00 1,777.02 1,776.85 17
2020-07-03 19:22:00 1,777.11 1,776.94 17
2020-07-03 19:21:00 1,776.83 1,776.66 17
2020-07-03 19:20:00 1,776.61 1,776.44 17
2020-07-03 19:19:00 1,776.09 1,775.91 18
2020-07-03 19:18:00 1,776.68 1,776.50 18
2020-07-03 19:17:00 1,776.67 1,776.50 17
2020-07-03 19:16:00 1,776.53 1,776.36 17
2020-07-03 19:15:00 1,776.51 1,776.34 17
2020-07-03 19:14:00 1,775.93 1,775.76 17
2020-07-03 19:13:00 1,775.65 1,775.43 22
2020-07-03 19:12:00 1,775.56 1,775.35 21
2020-07-03 19:11:00 1,775.98 1,775.76 22
2020-07-03 19:10:00 1,776.14 1,775.93 21
2020-07-03 19:09:00 1,776.09 1,775.87 22
2020-07-03 19:08:00 1,776.09 1,775.88 21
2020-07-03 19:07:00 1,776.07 1,775.83 23
2020-07-03 19:06:00 1,776.32 1,776.06 25
2020-07-03 19:05:00 1,776.25 1,776.02 23
2020-07-03 19:04:00 1,776.22 1,775.99 23
2020-07-03 19:03:00 1,776.60 1,776.37 23
2020-07-03 19:02:00 1,776.63 1,776.44 19
2020-07-03 19:01:00 1,776.63 1,776.45 18
2020-07-03 19:00:00 1,776.40 1,776.22 18
2020-07-03 18:59:00 1,776.10 1,775.90 20
2020-07-03 18:58:00 1,776.27 1,776.09 18
2020-07-03 18:57:00 1,776.63 1,776.39 24
2020-07-03 18:56:00 1,776.92 1,776.71 22
2020-07-03 18:55:00 1,776.57 1,776.39 17
2020-07-03 18:54:00 1,774.77 1,774.58 19
2020-07-03 18:53:00 1,774.67 1,774.50 17
2020-07-03 18:52:00 1,774.63 1,774.45 18
2020-07-03 18:51:00 1,774.70 1,774.53 17
2020-07-03 18:50:00 1,774.82 1,774.65 17
2020-07-03 18:49:00 1,774.76 1,774.59 17
2020-07-03 18:48:00 1,774.75 1,774.58 17
2020-07-03 18:47:00 1,775.04 1,774.87 17
2020-07-03 18:46:00 1,775.10 1,774.93 17
2020-07-03 18:45:00 1,775.19 1,775.02 17
2020-07-03 18:44:00 1,775.16 1,774.99 17
2020-07-03 18:43:00 1,775.12 1,774.95 17
2020-07-03 18:42:00 1,775.09 1,774.92 17
2020-07-03 18:41:00 1,774.95 1,774.78 17
2020-07-03 18:40:00 1,774.95 1,774.78 17
2020-07-03 18:39:00 1,774.92 1,774.75 17
2020-07-03 18:38:00 1,775.07 1,774.90 17
2020-07-03 18:37:00 1,774.99 1,774.82 17
2020-07-03 18:36:00 1,775.16 1,774.99 17
2020-07-03 18:35:00 1,775.23 1,775.06 17
2020-07-03 18:34:00 1,775.22 1,775.05 17
2020-07-03 18:33:00 1,775.30 1,775.13 17
2020-07-03 18:32:00 1,775.46 1,775.29 17
2020-07-03 18:31:00 1,775.60 1,775.43 17
2020-07-03 18:30:00 1,775.45 1,775.28 17
2020-07-03 18:29:00 1,775.60 1,775.43 17
2020-07-03 18:28:00 1,775.60 1,775.43 17
2020-07-03 18:27:00 1,775.35 1,775.18 17
2020-07-03 18:26:00 1,775.22 1,775.05 17
2020-07-03 18:25:00 1,775.03 1,774.86 17
2020-07-03 18:24:00 1,775.04 1,774.85 19
2020-07-03 18:23:00 1,774.98 1,774.71 27
2020-07-03 18:22:00 1,774.90 1,774.65 25
2020-07-03 18:21:00 1,775.01 1,774.75 26
2020-07-03 18:20:00 1,775.01 1,774.77 23
2020-07-03 18:19:00 1,775.25 1,775.06 19
2020-07-03 18:18:00 1,775.22 1,775.04 19
2020-07-03 18:17:00 1,775.26 1,775.07 19
2020-07-03 18:16:00 1,775.18 1,775.01 17
2020-07-03 18:15:00 1,775.17 1,775.00 17
2020-07-03 18:14:00 1,775.04 1,774.87 17
2020-07-03 18:13:00 1,774.89 1,774.72 17
2020-07-03 18:12:00 1,774.84 1,774.67 17
2020-07-03 18:11:00 1,775.19 1,775.00 19
2020-07-03 18:10:00 1,775.20 1,774.99 20
2020-07-03 18:09:00 1,775.15 1,774.95 21
2020-07-03 18:08:00 1,775.06 1,774.88 18
2020-07-03 18:07:00 1,774.89 1,774.66 23
2020-07-03 18:06:00 1,774.80 1,774.58 22
2020-07-03 18:05:00 1,775.00 1,774.77 23
2020-07-03 18:04:00 1,775.17 1,774.97 21
2020-07-03 18:03:00 1,775.36 1,775.17 19
2020-07-03 18:02:00 1,775.57 1,775.40 17
2020-07-03 18:01:00 1,775.71 1,775.54 17
2020-07-03 18:00:00 1,775.10 1,774.93 17
2020-07-03 17:59:00 1,775.18 1,774.98 20
2020-07-03 17:58:00 1,775.60 1,775.43 17
2020-07-03 17:57:00 1,775.41 1,775.24 17
2020-07-03 17:56:00 1,775.71 1,775.54 17
2020-07-03 17:55:00 1,775.60 1,775.43 17
2020-07-03 17:54:00 1,775.43 1,775.24 19
2020-07-03 17:53:00 1,775.26 1,775.06 20
2020-07-03 17:52:00 1,775.14 1,774.97 17
2020-07-03 17:51:00 1,775.00 1,774.79 21
2020-07-03 17:50:00 1,774.48 1,774.28 20
2020-07-03 17:49:00 1,774.32 1,774.05 26
2020-07-03 17:48:00 1,774.64 1,774.47 17
2020-07-03 17:47:00 1,774.76 1,774.59 17
2020-07-03 17:46:00 1,774.85 1,774.68 17
2020-07-03 17:45:00 1,774.89 1,774.72 17
2020-07-03 17:44:00 1,775.22 1,775.05 17
2020-07-03 17:43:00 1,775.34 1,775.16 18
2020-07-03 17:42:00 1,775.13 1,774.91 22
2020-07-03 17:41:00 1,775.17 1,774.96 21
2020-07-03 17:40:00 1,775.11 1,774.91 19
2020-07-03 17:39:00 1,775.08 1,774.85 24
2020-07-03 17:38:00 1,775.07 1,774.83 24
2020-07-03 17:37:00 1,774.89 1,774.64 25
2020-07-03 17:36:00 1,774.85 1,774.62 23
2020-07-03 17:35:00 1,774.86 1,774.63 23
2020-07-03 17:34:00 1,774.77 1,774.53 23
2020-07-03 17:33:00 1,774.77 1,774.54 23
2020-07-03 17:32:00 1,774.90 1,774.66 24
2020-07-03 17:31:00 1,775.10 1,774.92 18
2020-07-03 17:30:00 1,775.31 1,775.13 17
2020-07-03 17:29:00 1,775.65 1,775.48 17
2020-07-03 17:28:00 1,775.89 1,775.67 22
2020-07-03 17:27:00 1,775.76 1,775.57 20
2020-07-03 17:26:00 1,775.72 1,775.52 20
2020-07-03 17:25:00 1,775.78 1,775.60 18
2020-07-03 17:24:00 1,775.55 1,775.38 17
2020-07-03 17:23:00 1,775.08 1,774.91 17
2020-07-03 17:22:00 1,775.32 1,775.15 17
2020-07-03 17:21:00 1,775.53 1,775.36 17
2020-07-03 17:20:00 1,775.63 1,775.46 17
2020-07-03 17:19:00 1,775.48 1,775.31 17
2020-07-03 17:18:00 1,775.48 1,775.31 17
2020-07-03 17:17:00 1,775.98 1,775.81 17
2020-07-03 17:16:00 1,775.48 1,775.31 17
2020-07-03 17:15:00 1,775.55 1,775.38 17
2020-07-03 17:14:00 1,775.67 1,775.50 17
2020-07-03 17:13:00 1,775.92 1,775.75 17
2020-07-03 17:12:00 1,776.15 1,775.98 17
2020-07-03 17:11:00 1,776.09 1,775.92 17
2020-07-03 17:10:00 1,775.54 1,775.37 17
2020-07-03 17:09:00 1,775.22 1,775.05 17
2020-07-03 17:08:00 1,775.47 1,775.30 17
2020-07-03 17:07:00 1,775.74 1,775.57 17
2020-07-03 17:06:00 1,775.99 1,775.82 17
2020-07-03 17:05:00 1,776.20 1,776.03 17
2020-07-03 17:04:00 1,775.91 1,775.74 17
2020-07-03 17:03:00 1,776.00 1,775.83 17
2020-07-03 17:02:00 1,776.19 1,776.02 17
2020-07-03 17:01:00 1,776.03 1,775.86 17
2020-07-03 17:00:00 1,776.29 1,776.12 17
2020-07-03 16:59:00 1,776.19 1,776.02 17
2020-07-03 16:58:00 1,776.17 1,776.00 17
2020-07-03 16:57:00 1,776.26 1,776.09 17
2020-07-03 16:56:00 1,776.13 1,775.95 19
2020-07-03 16:55:00 1,776.19 1,776.00 19
2020-07-03 16:54:00 1,776.32 1,776.10 22
2020-07-03 16:53:00 1,776.21 1,776.00 21
2020-07-03 16:52:00 1,775.90 1,775.72 18
2020-07-03 16:51:00 1,775.84 1,775.67 17
2020-07-03 16:50:00 1,775.89 1,775.72 17
2020-07-03 16:49:00 1,775.51 1,775.34 17
2020-07-03 16:48:00 1,775.65 1,775.47 17
2020-07-03 16:47:00 1,775.67 1,775.50 17
2020-07-03 16:46:00 1,775.42 1,775.25 17
2020-07-03 16:45:00 1,775.09 1,774.92 17
2020-07-03 16:44:00 1,774.86 1,774.69 17
2020-07-03 16:43:00 1,774.80 1,774.63 17
2020-07-03 16:42:00 1,774.50 1,774.29 21
2020-07-03 16:41:00 1,774.74 1,774.53 21
2020-07-03 16:40:00 1,774.84 1,774.60 25
2020-07-03 16:39:00 1,775.49 1,775.31 18
2020-07-03 16:38:00 1,774.96 1,774.79 17
2020-07-03 16:37:00 1,774.92 1,774.75 17
2020-07-03 16:36:00 1,774.93 1,774.76 17
2020-07-03 16:35:00 1,775.04 1,774.87 17
2020-07-03 16:34:00 1,774.73 1,774.56 17
2020-07-03 16:33:00 1,774.98 1,774.79 19
2020-07-03 16:32:00 1,774.80 1,774.61 18
2020-07-03 16:31:00 1,774.81 1,774.64 17
2020-07-03 16:30:00 1,774.68 1,774.51 17
2020-07-03 16:29:00 1,774.67 1,774.50 17
2020-07-03 16:28:00 1,774.73 1,774.56 17
2020-07-03 16:27:00 1,774.43 1,774.26 17
2020-07-03 16:26:00 1,774.11 1,773.94 17
2020-07-03 16:25:00 1,773.93 1,773.76 17
2020-07-03 16:24:00 1,773.93 1,773.76 17
2020-07-03 16:23:00 1,774.50 1,774.33 17
2020-07-03 16:22:00 1,774.09 1,773.92 17
2020-07-03 16:21:00 1,773.88 1,773.71 17
2020-07-03 16:20:00 1,774.40 1,774.23 17
2020-07-03 16:19:00 1,774.32 1,774.15 17
2020-07-03 16:18:00 1,774.33 1,774.16 17
2020-07-03 16:17:00 1,774.23 1,774.06 17
2020-07-03 16:16:00 1,774.12 1,773.95 17
2020-07-03 16:15:00 1,775.14 1,774.97 17
2020-07-03 16:14:00 1,775.24 1,775.07 17
2020-07-03 16:13:00 1,775.10 1,774.93 17
2020-07-03 16:12:00 1,774.71 1,774.48 22
2020-07-03 16:11:00 1,774.94 1,774.72 22
2020-07-03 16:10:00 1,775.13 1,774.96 17
2020-07-03 16:09:00 1,775.13 1,774.94 19
2020-07-03 16:08:00 1,775.44 1,775.27 17
2020-07-03 16:07:00 1,776.10 1,775.93 17
2020-07-03 16:06:00 1,776.34 1,776.17 17
2020-07-03 16:05:00 1,776.10 1,775.93 17
2020-07-03 16:04:00 1,776.01 1,775.84 17
2020-07-03 16:03:00 1,775.96 1,775.79 17
2020-07-03 16:02:00 1,775.90 1,775.73 17
2020-07-03 16:01:00 1,775.64 1,775.47 17
2020-07-03 16:00:00 1,775.61 1,775.44 17
2020-07-03 15:59:00 1,775.87 1,775.70 17
2020-07-03 15:58:00 1,776.01 1,775.84 17
2020-07-03 15:57:00 1,775.96 1,775.79 17
2020-07-03 15:56:00 1,776.01 1,775.84 17
2020-07-03 15:55:00 1,776.35 1,776.17 17
2020-07-03 15:54:00 1,776.00 1,775.83 17
2020-07-03 15:53:00 1,775.90 1,775.73 17
2020-07-03 15:52:00 1,776.34 1,776.16 18
2020-07-03 15:51:00 1,776.55 1,776.38 17
2020-07-03 15:50:00 1,776.79 1,776.61 18
2020-07-03 15:49:00 1,776.94 1,776.76 17
2020-07-03 15:48:00 1,776.75 1,776.55 20
2020-07-03 15:47:00 1,776.55 1,776.36 19
2020-07-03 15:46:00 1,776.74 1,776.55 19
2020-07-03 15:45:00 1,776.73 1,776.56 17
2020-07-03 15:44:00 1,776.50 1,776.31 20
2020-07-03 15:43:00 1,776.24 1,776.03 21
2020-07-03 15:42:00 1,776.13 1,775.93 20
2020-07-03 15:41:00 1,776.19 1,775.98 21
2020-07-03 15:40:00 1,776.24 1,776.02 23
2020-07-03 15:39:00 1,776.13 1,775.92 21
2020-07-03 15:38:00 1,776.19 1,775.98 21
2020-07-03 15:37:00 1,776.14 1,775.92 21
2020-07-03 15:36:00 1,775.95 1,775.75 20
2020-07-03 15:35:00 1,775.80 1,775.63 17
2020-07-03 15:34:00 1,775.84 1,775.67 17
2020-07-03 15:33:00 1,775.74 1,775.57 17
2020-07-03 15:32:00 1,775.67 1,775.50 17
2020-07-03 15:31:00 1,775.63 1,775.45 17
2020-07-03 15:30:00 1,775.33 1,775.16 17
2020-07-03 15:29:00 1,775.33 1,775.16 17
2020-07-03 15:28:00 1,775.29 1,775.12 17
2020-07-03 15:27:00 1,775.22 1,775.05 17
2020-07-03 15:26:00 1,775.16 1,774.99 17
2020-07-03 15:25:00 1,775.05 1,774.88 17
2020-07-03 15:24:00 1,775.63 1,775.46 17
2020-07-03 15:23:00 1,775.70 1,775.53 17
2020-07-03 15:22:00 1,775.92 1,775.75 17
2020-07-03 15:21:00 1,776.13 1,775.96 17
2020-07-03 15:20:00 1,776.10 1,775.93 17
2020-07-03 15:19:00 1,776.44 1,776.27 17
2020-07-03 15:18:00 1,776.46 1,776.29 17
2020-07-03 15:17:00 1,776.50 1,776.32 18
2020-07-03 15:16:00 1,776.64 1,776.41 23
2020-07-03 15:15:00 1,776.81 1,776.61 20
2020-07-03 15:14:00 1,776.60 1,776.43 17
2020-07-03 15:13:00 1,776.28 1,776.10 18
2020-07-03 15:12:00 1,776.00 1,775.79 21
2020-07-03 15:11:00 1,776.02 1,775.80 22
2020-07-03 15:10:00 1,776.02 1,775.79 22
2020-07-03 15:09:00 1,775.94 1,775.77 18
2020-07-03 15:08:00 1,776.23 1,776.05 18
2020-07-03 15:07:00 1,776.38 1,776.21 17
2020-07-03 15:06:00 1,776.62 1,776.45 17
2020-07-03 15:05:00 1,776.64 1,776.47 17
2020-07-03 15:04:00 1,776.57 1,776.40 17
2020-07-03 15:03:00 1,776.32 1,776.15 17
2020-07-03 15:02:00 1,776.10 1,775.93 17
2020-07-03 15:01:00 1,775.89 1,775.72 17
2020-07-03 15:00:00 1,775.52 1,775.35 17
2020-07-03 14:59:00 1,775.89 1,775.72 17
2020-07-03 14:58:00 1,775.94 1,775.77 17
2020-07-03 14:57:00 1,775.75 1,775.58 17
2020-07-03 14:56:00 1,775.44 1,775.27 17
2020-07-03 14:55:00 1,775.79 1,775.62 17
2020-07-03 14:54:00 1,775.80 1,775.63 17
2020-07-03 14:53:00 1,776.19 1,776.02 17
2020-07-03 14:52:00 1,776.32 1,776.15 17
2020-07-03 14:51:00 1,776.19 1,776.02 17
2020-07-03 14:50:00 1,776.00 1,775.83 17
2020-07-03 14:49:00 1,775.57 1,775.40 17
2020-07-03 14:48:00 1,775.21 1,775.04 17
2020-07-03 14:47:00 1,774.91 1,774.74 17
2020-07-03 14:46:00 1,774.71 1,774.54 17
2020-07-03 14:45:00 1,774.71 1,774.54 17
2020-07-03 14:44:00 1,774.84 1,774.67 17
2020-07-03 14:43:00 1,775.02 1,774.85 17
2020-07-03 14:42:00 1,774.98 1,774.81 17
2020-07-03 14:41:00 1,774.98 1,774.81 17
2020-07-03 14:40:00 1,775.36 1,775.19 17
2020-07-03 14:39:00 1,775.18 1,775.01 17
2020-07-03 14:38:00 1,775.22 1,775.05 17
2020-07-03 14:37:00 1,775.26 1,775.09 17
2020-07-03 14:36:00 1,775.49 1,775.32 17
2020-07-03 14:35:00 1,775.07 1,774.90 17
2020-07-03 14:34:00 1,774.23 1,774.06 17
2020-07-03 14:33:00 1,773.71 1,773.54 17
2020-07-03 14:32:00 1,773.44 1,773.27 17
2020-07-03 14:31:00 1,773.47 1,773.29 17
2020-07-03 14:30:00 1,774.02 1,773.85 17
2020-07-03 14:29:00 1,774.72 1,774.55 17
2020-07-03 14:28:00 1,774.80 1,774.63 17
2020-07-03 14:27:00 1,774.88 1,774.71 17
2020-07-03 14:26:00 1,773.42 1,773.20 22
2020-07-03 14:25:00 1,774.05 1,773.87 17
2020-07-03 14:24:00 1,774.13 1,773.94 18
2020-07-03 14:23:00 1,774.06 1,773.88 18
2020-07-03 14:22:00 1,774.01 1,773.84 17
2020-07-03 14:21:00 1,774.10 1,773.93 17
2020-07-03 14:20:00 1,774.21 1,774.04 17
2020-07-03 14:19:00 1,774.56 1,774.39 17
2020-07-03 14:18:00 1,774.71 1,774.54 17
2020-07-03 14:17:00 1,774.75 1,774.58 17
2020-07-03 14:16:00 1,774.73 1,774.56 17
2020-07-03 14:15:00 1,773.77 1,773.59 17
2020-07-03 14:14:00 1,773.70 1,773.53 17
2020-07-03 14:13:00 1,773.91 1,773.74 17
2020-07-03 14:12:00 1,774.10 1,773.93 17
2020-07-03 14:11:00 1,773.74 1,773.57 17
2020-07-03 14:10:00 1,773.91 1,773.73 18
2020-07-03 14:09:00 1,774.31 1,774.13 19
2020-07-03 14:08:00 1,774.01 1,773.84 17
2020-07-03 14:07:00 1,774.09 1,773.92 17
2020-07-03 14:06:00 1,773.64 1,773.47 17
2020-07-03 14:05:00 1,773.68 1,773.51 17
2020-07-03 14:04:00 1,773.98 1,773.81 17
2020-07-03 14:03:00 1,773.56 1,773.39 17
2020-07-03 14:02:00 1,773.44 1,773.27 17
2020-07-03 14:01:00 1,774.03 1,773.86 17
2020-07-03 14:00:00 1,774.31 1,774.14 17
2020-07-03 13:59:00 1,774.82 1,774.60 22
2020-07-03 13:58:00 1,774.75 1,774.58 17
2020-07-03 13:57:00 1,774.57 1,774.40 17
2020-07-03 13:56:00 1,774.70 1,774.53 17
2020-07-03 13:55:00 1,774.81 1,774.64 17
2020-07-03 13:54:00 1,774.56 1,774.39 17
2020-07-03 13:53:00 1,774.46 1,774.29 17
2020-07-03 13:52:00 1,774.33 1,774.16 17
2020-07-03 13:51:00 1,774.26 1,774.09 17
2020-07-03 13:50:00 1,774.15 1,773.98 17
2020-07-03 13:49:00 1,773.93 1,773.76 17
2020-07-03 13:48:00 1,774.41 1,774.24 17
2020-07-03 13:47:00 1,774.17 1,774.00 17
2020-07-03 13:46:00 1,773.30 1,773.13 17
2020-07-03 13:45:00 1,773.18 1,773.01 17
2020-07-03 13:44:00 1,773.05 1,772.88 17
2020-07-03 13:43:00 1,773.51 1,773.32 19
2020-07-03 13:42:00 1,773.79 1,773.60 20
2020-07-03 13:41:00 1,773.69 1,773.52 17
2020-07-03 13:40:00 1,773.85 1,773.68 17
2020-07-03 13:39:00 1,774.08 1,773.90 17
2020-07-03 13:38:00 1,774.78 1,774.60 18
2020-07-03 13:37:00 1,775.36 1,775.19 18
2020-07-03 13:36:00 1,775.66 1,775.49 17
2020-07-03 13:35:00 1,775.47 1,775.28 19
2020-07-03 13:34:00 1,775.66 1,775.48 17
2020-07-03 13:33:00 1,775.53 1,775.36 17
2020-07-03 13:32:00 1,775.80 1,775.63 17
2020-07-03 13:31:00 1,775.68 1,775.50 17
2020-07-03 13:30:00 1,775.47 1,775.30 17
2020-07-03 13:29:00 1,775.40 1,775.23 17
2020-07-03 13:28:00 1,775.37 1,775.20 17
2020-07-03 13:27:00 1,775.36 1,775.19 17
2020-07-03 13:26:00 1,775.39 1,775.21 17
2020-07-03 13:25:00 1,775.31 1,775.13 18
2020-07-03 13:24:00 1,775.27 1,775.10 17
2020-07-03 13:23:00 1,775.22 1,775.05 17
2020-07-03 13:22:00 1,775.22 1,775.05 17
2020-07-03 13:21:00 1,775.38 1,775.21 17
2020-07-03 13:20:00 1,775.16 1,774.99 17
2020-07-03 13:19:00 1,775.13 1,774.96 17
2020-07-03 13:18:00 1,774.82 1,774.65 17
2020-07-03 13:17:00 1,774.75 1,774.58 17
2020-07-03 13:16:00 1,774.76 1,774.59 17
2020-07-03 13:15:00 1,774.67 1,774.50 17
2020-07-03 13:14:00 1,774.73 1,774.56 17
2020-07-03 13:13:00 1,774.79 1,774.62 17
2020-07-03 13:12:00 1,774.84 1,774.67 17
2020-07-03 13:11:00 1,774.77 1,774.60 17
2020-07-03 13:10:00 1,774.73 1,774.56 17
2020-07-03 13:09:00 1,774.66 1,774.49 17
2020-07-03 13:08:00 1,774.67 1,774.49 18
2020-07-03 13:07:00 1,774.43 1,774.22 21
2020-07-03 13:06:00 1,774.49 1,774.30 19
2020-07-03 13:05:00 1,774.20 1,773.99 20
2020-07-03 13:04:00 1,774.21 1,774.00 21
2020-07-03 13:03:00 1,774.25 1,774.05 20
2020-07-03 13:02:00 1,774.14 1,773.93 22
2020-07-03 13:01:00 1,774.18 1,773.97 21
2020-07-03 13:00:00 1,774.50 1,774.29 21
2020-07-03 12:59:00 1,774.53 1,774.34 19
2020-07-03 12:58:00 1,774.52 1,774.33 19
2020-07-03 12:57:00 1,774.51 1,774.33 17
2020-07-03 12:56:00 1,774.43 1,774.23 20
2020-07-03 12:55:00 1,774.61 1,774.38 24
2020-07-03 12:54:00 1,774.64 1,774.42 22
2020-07-03 12:53:00 1,774.61 1,774.37 24
2020-07-03 12:52:00 1,774.61 1,774.35 25
2020-07-03 12:51:00 1,774.70 1,774.46 23
2020-07-03 12:50:00 1,774.71 1,774.53 17
2020-07-03 12:49:00 1,774.74 1,774.57 17
2020-07-03 12:48:00 1,774.77 1,774.60 17
2020-07-03 12:47:00 1,774.56 1,774.32 24
2020-07-03 12:46:00 1,774.67 1,774.50 17
2020-07-03 12:45:00 1,774.34 1,774.17 17
2020-07-03 12:44:00 1,774.39 1,774.22 17
2020-07-03 12:43:00 1,774.42 1,774.25 18
2020-07-03 12:42:00 1,774.33 1,774.15 18
2020-07-03 12:41:00 1,774.14 1,773.97 17
2020-07-03 12:40:00 1,774.10 1,773.93 17
2020-07-03 12:39:00 1,773.37 1,773.20 17
2020-07-03 12:38:00 1,773.52 1,773.35 17
2020-07-03 12:37:00 1,773.83 1,773.66 17
2020-07-03 12:36:00 1,773.91 1,773.73 17
2020-07-03 12:35:00 1,773.84 1,773.67 17
2020-07-03 12:34:00 1,773.95 1,773.78 17
2020-07-03 12:33:00 1,773.95 1,773.77 18
2020-07-03 12:32:00 1,774.00 1,773.83 17
2020-07-03 12:31:00 1,773.99 1,773.81 17
2020-07-03 12:30:00 1,773.82 1,773.65 17
2020-07-03 12:29:00 1,773.51 1,773.33 18
2020-07-03 12:28:00 1,773.24 1,773.05 20
2020-07-03 12:27:00 1,773.35 1,773.18 17
2020-07-03 12:26:00 1,773.41 1,773.24 17
2020-07-03 12:25:00 1,773.44 1,773.27 17
2020-07-03 12:24:00 1,773.59 1,773.42 17
2020-07-03 12:23:00 1,773.66 1,773.49 17
2020-07-03 12:22:00 1,773.28 1,773.11 17
2020-07-03 12:21:00 1,773.71 1,773.54 17
2020-07-03 12:20:00 1,773.65 1,773.48 17
2020-07-03 12:19:00 1,774.32 1,774.15 17
2020-07-03 12:18:00 1,774.42 1,774.25 17
2020-07-03 12:17:00 1,774.48 1,774.28 20
2020-07-03 12:16:00 1,774.49 1,774.26 22
2020-07-03 12:15:00 1,774.55 1,774.36 18
2020-07-03 12:14:00 1,774.56 1,774.35 21
2020-07-03 12:13:00 1,774.60 1,774.41 19
2020-07-03 12:12:00 1,775.46 1,775.26 20
2020-07-03 12:11:00 1,775.37 1,775.16 21
2020-07-03 12:10:00 1,775.60 1,775.38 22
2020-07-03 12:09:00 1,775.77 1,775.56 21
2020-07-03 12:08:00 1,775.69 1,775.45 24
2020-07-03 12:07:00 1,775.68 1,775.48 20
2020-07-03 12:06:00 1,775.99 1,775.74 25
2020-07-03 12:05:00 1,776.20 1,775.96 24
2020-07-03 12:04:00 1,776.20 1,775.97 24
2020-07-03 12:03:00 1,776.04 1,775.78 25
2020-07-03 12:02:00 1,775.95 1,775.69 26
2020-07-03 12:01:00 1,775.97 1,775.72 24
2020-07-03 12:00:00 1,775.86 1,775.65 22
2020-07-03 11:59:00 1,775.84 1,775.57 26
2020-07-03 11:58:00 1,775.88 1,775.65 22
2020-07-03 11:57:00 1,775.82 1,775.57 25
2020-07-03 11:56:00 1,775.85 1,775.62 23
2020-07-03 11:55:00 1,775.86 1,775.62 24
2020-07-03 11:54:00 1,775.97 1,775.72 25
2020-07-03 11:53:00 1,776.03 1,775.78 24
2020-07-03 11:52:00 1,775.81 1,775.56 25
2020-07-03 11:51:00 1,775.74 1,775.50 24
2020-07-03 11:50:00 1,775.60 1,775.37 24
2020-07-03 11:49:00 1,775.70 1,775.46 23
2020-07-03 11:48:00 1,775.67 1,775.43 24
2020-07-03 11:47:00 1,775.70 1,775.48 21
2020-07-03 11:46:00 1,775.74 1,775.52 22
2020-07-03 11:45:00 1,775.72 1,775.51 21
2020-07-03 11:44:00 1,775.66 1,775.46 21
2020-07-03 11:43:00 1,775.76 1,775.55 21
2020-07-03 11:42:00 1,775.75 1,775.55 20
2020-07-03 11:41:00 1,775.68 1,775.46 22
2020-07-03 11:40:00 1,775.74 1,775.53 21
2020-07-03 11:39:00 1,775.76 1,775.59 17
2020-07-03 11:38:00 1,775.77 1,775.60 17
2020-07-03 11:37:00 1,775.77 1,775.60 17
2020-07-03 11:36:00 1,775.87 1,775.70 17
2020-07-03 11:35:00 1,775.88 1,775.71 17
2020-07-03 11:34:00 1,776.12 1,775.91 21
2020-07-03 11:33:00 1,776.23 1,776.00 24
2020-07-03 11:32:00 1,776.38 1,776.13 25
2020-07-03 11:31:00 1,776.23 1,775.98 25
2020-07-03 11:30:00 1,776.16 1,775.90 26
2020-07-03 11:29:00 1,776.06 1,775.83 23
2020-07-03 11:28:00 1,775.89 1,775.71 18
2020-07-03 11:27:00 1,775.95 1,775.75 21
2020-07-03 11:26:00 1,775.96 1,775.75 21
2020-07-03 11:25:00 1,775.95 1,775.75 20
2020-07-03 11:24:00 1,776.03 1,775.83 20
2020-07-03 11:23:00 1,776.15 1,775.94 21
2020-07-03 11:22:00 1,776.09 1,775.89 20
2020-07-03 11:21:00 1,776.00 1,775.80 19
2020-07-03 11:20:00 1,775.85 1,775.67 18
2020-07-03 11:19:00 1,775.98 1,775.73 25
2020-07-03 11:18:00 1,775.94 1,775.68 26
2020-07-03 11:17:00 1,776.27 1,776.04 23
2020-07-03 11:16:00 1,776.37 1,776.17 19
2020-07-03 11:15:00 1,776.34 1,776.11 23
2020-07-03 11:14:00 1,776.37 1,776.15 22
2020-07-03 11:13:00 1,776.25 1,776.02 23
2020-07-03 11:12:00 1,776.33 1,776.09 24
2020-07-03 11:11:00 1,776.20 1,775.99 21
2020-07-03 11:10:00 1,776.40 1,776.21 20
2020-07-03 11:09:00 1,776.37 1,776.18 20
2020-07-03 11:08:00 1,776.45 1,776.25 20
2020-07-03 11:07:00 1,776.46 1,776.25 21
2020-07-03 11:06:00 1,776.49 1,776.29 20
2020-07-03 11:05:00 1,776.53 1,776.35 18
2020-07-03 11:04:00 1,776.44 1,776.25 20
2020-07-03 11:03:00 1,776.40 1,776.21 19
2020-07-03 11:02:00 1,776.55 1,776.35 19
2020-07-03 11:01:00 1,776.69 1,776.49 20
2020-07-03 11:00:00 1,777.13 1,776.91 22
2020-07-03 10:59:00 1,776.99 1,776.76 23
2020-07-03 10:58:00 1,777.01 1,776.77 23
2020-07-03 10:57:00 1,776.85 1,776.67 18
2020-07-03 10:56:00 1,776.60 1,776.43 17
2020-07-03 10:55:00 1,776.57 1,776.40 17
2020-07-03 10:54:00 1,776.69 1,776.51 18
2020-07-03 10:53:00 1,776.60 1,776.39 20
2020-07-03 10:52:00 1,776.77 1,776.59 17
2020-07-03 10:51:00 1,776.62 1,776.43 19
2020-07-03 10:50:00 1,776.78 1,776.59 19
2020-07-03 10:49:00 1,776.63 1,776.43 21
2020-07-03 10:48:00 1,776.62 1,776.41 21
2020-07-03 10:47:00 1,776.59 1,776.42 17
2020-07-03 10:46:00 1,776.40 1,776.23 17
2020-07-03 10:45:00 1,776.00 1,775.83 17
2020-07-03 10:44:00 1,776.02 1,775.85 17
2020-07-03 10:43:00 1,775.97 1,775.80 18
2020-07-03 10:42:00 1,775.98 1,775.80 17
2020-07-03 10:41:00 1,775.99 1,775.79 20
2020-07-03 10:40:00 1,776.17 1,776.00 18
2020-07-03 10:39:00 1,776.14 1,775.94 20
2020-07-03 10:38:00 1,776.07 1,775.88 19
2020-07-03 10:37:00 1,775.95 1,775.78 17
2020-07-03 10:36:00 1,775.95 1,775.78 18
2020-07-03 10:35:00 1,775.83 1,775.66 17
2020-07-03 10:34:00 1,775.87 1,775.70 17
2020-07-03 10:33:00 1,776.07 1,775.90 17
2020-07-03 10:32:00 1,776.17 1,776.00 18
2020-07-03 10:31:00 1,776.11 1,775.93 18
2020-07-03 10:30:00 1,776.16 1,775.98 17
2020-07-03 10:29:00 1,776.49 1,776.32 17
2020-07-03 10:28:00 1,776.52 1,776.34 18
2020-07-03 10:27:00 1,776.68 1,776.50 18
2020-07-03 10:26:00 1,776.65 1,776.47 18
2020-07-03 10:25:00 1,776.52 1,776.35 17
2020-07-03 10:24:00 1,776.71 1,776.54 17
2020-07-03 10:23:00 1,776.88 1,776.71 17
2020-07-03 10:22:00 1,776.72 1,776.55 17
2020-07-03 10:21:00 1,776.69 1,776.52 17
2020-07-03 10:20:00 1,776.47 1,776.27 19
2020-07-03 10:19:00 1,776.26 1,776.09 17
2020-07-03 10:18:00 1,776.13 1,775.96 17
2020-07-03 10:17:00 1,776.28 1,776.11 17
2020-07-03 10:16:00 1,776.08 1,775.91 17
2020-07-03 10:15:00 1,775.78 1,775.61 17
2020-07-03 10:14:00 1,775.57 1,775.40 17
2020-07-03 10:13:00 1,775.20 1,775.03 17
2020-07-03 10:12:00 1,775.01 1,774.84 17
2020-07-03 10:11:00 1,775.13 1,774.96 17
2020-07-03 10:10:00 1,775.34 1,775.17 17
2020-07-03 10:09:00 1,775.46 1,775.28 17
2020-07-03 10:08:00 1,775.77 1,775.60 18
2020-07-03 10:07:00 1,775.98 1,775.79 18
2020-07-03 10:06:00 1,775.91 1,775.74 18
2020-07-03 10:05:00 1,775.69 1,775.51 18
2020-07-03 10:04:00 1,775.68 1,775.51 17
2020-07-03 10:03:00 1,775.59 1,775.42 17
2020-07-03 10:02:00 1,775.66 1,775.49 17
2020-07-03 10:01:00 1,775.55 1,775.38 18
2020-07-03 10:00:00 1,775.85 1,775.68 17
2020-07-03 09:59:00 1,776.06 1,775.88 17
2020-07-03 09:58:00 1,775.87 1,775.70 17
2020-07-03 09:57:00 1,775.96 1,775.72 24
2020-07-03 09:56:00 1,776.11 1,775.90 21
2020-07-03 09:55:00 1,776.31 1,776.07 23
2020-07-03 09:54:00 1,776.45 1,776.19 26
2020-07-03 09:53:00 1,776.40 1,776.13 26
2020-07-03 09:52:00 1,776.38 1,776.14 24
2020-07-03 09:51:00 1,776.26 1,776.07 20
2020-07-03 09:50:00 1,776.23 1,776.06 17
2020-07-03 09:49:00 1,776.08 1,775.85 24
2020-07-03 09:48:00 1,775.94 1,775.68 26
2020-07-03 09:47:00 1,776.21 1,776.01 20
2020-07-03 09:46:00 1,776.22 1,776.03 19
2020-07-03 09:45:00 1,776.24 1,776.06 18
2020-07-03 09:44:00 1,776.32 1,776.13 18
2020-07-03 09:43:00 1,776.39 1,776.21 19
2020-07-03 09:42:00 1,776.37 1,776.19 19
2020-07-03 09:41:00 1,776.45 1,776.26 19
2020-07-03 09:40:00 1,776.34 1,776.17 17
2020-07-03 09:39:00 1,775.97 1,775.80 17
2020-07-03 09:38:00 1,775.99 1,775.76 23
2020-07-03 09:37:00 1,776.18 1,776.00 19
2020-07-03 09:36:00 1,776.16 1,775.98 18
2020-07-03 09:35:00 1,775.92 1,775.72 20
2020-07-03 09:34:00 1,776.08 1,775.90 18
2020-07-03 09:33:00 1,775.68 1,775.45 23
2020-07-03 09:32:00 1,775.86 1,775.67 19
2020-07-03 09:31:00 1,775.46 1,775.21 25
2020-07-03 09:30:00 1,775.62 1,775.39 24
2020-07-03 09:29:00 1,775.89 1,775.65 23
2020-07-03 09:28:00 1,775.89 1,775.69 20
2020-07-03 09:27:00 1,776.13 1,775.94 19
2020-07-03 09:26:00 1,776.20 1,776.03 17
2020-07-03 09:25:00 1,775.65 1,775.40 25
2020-07-03 09:24:00 1,775.98 1,775.73 24
2020-07-03 09:23:00 1,775.72 1,775.47 24
2020-07-03 09:22:00 1,775.74 1,775.48 26
2020-07-03 09:21:00 1,776.50 1,776.33 18
2020-07-03 09:20:00 1,776.52 1,776.34 18
2020-07-03 09:19:00 1,776.68 1,776.50 18
2020-07-03 09:18:00 1,776.66 1,776.48 19
2020-07-03 09:17:00 1,776.02 1,775.79 23
2020-07-03 09:16:00 1,775.87 1,775.66 21
2020-07-03 09:15:00 1,775.57 1,775.40 17
2020-07-03 09:14:00 1,775.53 1,775.31 22
2020-07-03 09:13:00 1,775.71 1,775.50 21
2020-07-03 09:12:00 1,775.70 1,775.44 26
2020-07-03 09:11:00 1,775.52 1,775.29 23
2020-07-03 09:10:00 1,775.57 1,775.31 26
2020-07-03 09:09:00 1,775.51 1,775.24 27
2020-07-03 09:08:00 1,775.48 1,775.24 24
2020-07-03 09:07:00 1,775.34 1,775.09 25
2020-07-03 09:06:00 1,775.22 1,775.05 17
2020-07-03 09:05:00 1,775.42 1,775.25 17
2020-07-03 09:04:00 1,775.92 1,775.75 17
2020-07-03 09:03:00 1,776.54 1,776.29 25
2020-07-03 09:02:00 1,776.37 1,776.12 24
2020-07-03 09:01:00 1,775.74 1,775.45 29
2020-07-03 09:00:00 1,775.60 1,775.33 27
2020-07-03 08:59:00 1,775.09 1,774.84 25
2020-07-03 08:58:00 1,775.07 1,774.82 25
2020-07-03 08:57:00 1,775.18 1,774.93 25
2020-07-03 08:56:00 1,774.89 1,774.66 23
2020-07-03 08:55:00 1,774.62 1,774.44 18
2020-07-03 08:54:00 1,774.63 1,774.46 18
2020-07-03 08:53:00 1,774.59 1,774.42 17
2020-07-03 08:52:00 1,774.42 1,774.25 17
2020-07-03 08:51:00 1,773.97 1,773.79 18
2020-07-03 08:50:00 1,773.72 1,773.52 20
2020-07-03 08:49:00 1,773.68 1,773.49 19
2020-07-03 08:48:00 1,773.47 1,773.29 18
2020-07-03 08:47:00 1,773.61 1,773.42 20
2020-07-03 08:46:00 1,773.56 1,773.30 26
2020-07-03 08:45:00 1,773.75 1,773.48 27
2020-07-03 08:44:00 1,774.09 1,773.86 23
2020-07-03 08:43:00 1,774.14 1,773.94 19
2020-07-03 08:42:00 1,774.20 1,774.01 19
2020-07-03 08:41:00 1,774.09 1,773.87 22
2020-07-03 08:40:00 1,774.17 1,773.99 18
2020-07-03 08:39:00 1,774.03 1,773.84 19
2020-07-03 08:38:00 1,774.26 1,774.09 17
2020-07-03 08:37:00 1,774.22 1,774.04 18
2020-07-03 08:36:00 1,773.96 1,773.77 20
2020-07-03 08:35:00 1,773.76 1,773.58 17
2020-07-03 08:34:00 1,773.69 1,773.50 19
2020-07-03 08:33:00 1,773.68 1,773.49 19
2020-07-03 08:32:00 1,773.49 1,773.32 17
2020-07-03 08:31:00 1,773.70 1,773.49 22
2020-07-03 08:30:00 1,774.19 1,774.02 17
2020-07-03 08:29:00 1,773.82 1,773.65 17
2020-07-03 08:28:00 1,773.81 1,773.64 17
2020-07-03 08:27:00 1,773.89 1,773.72 17
2020-07-03 08:26:00 1,774.10 1,773.93 17
2020-07-03 08:25:00 1,774.15 1,773.98 17
2020-07-03 08:24:00 1,774.46 1,774.27 19
2020-07-03 08:23:00 1,774.36 1,774.17 19
2020-07-03 08:22:00 1,774.49 1,774.30 19
2020-07-03 08:21:00 1,774.57 1,774.39 18
2020-07-03 08:20:00 1,774.16 1,773.97 19
2020-07-03 08:19:00 1,774.11 1,773.94 17
2020-07-03 08:18:00 1,774.75 1,774.58 17
2020-07-03 08:17:00 1,774.92 1,774.75 17
2020-07-03 08:16:00 1,775.36 1,775.19 17
2020-07-03 08:15:00 1,775.65 1,775.48 17
2020-07-03 08:14:00 1,776.30 1,776.13 17
2020-07-03 08:13:00 1,776.68 1,776.42 27
2020-07-03 08:12:00 1,776.90 1,776.63 27
2020-07-03 08:11:00 1,776.76 1,776.50 26
2020-07-03 08:10:00 1,776.55 1,776.36 19
2020-07-03 08:09:00 1,776.40 1,776.19 21
2020-07-03 08:08:00 1,775.88 1,775.68 20
2020-07-03 08:07:00 1,775.87 1,775.68 19
2020-07-03 08:06:00 1,775.65 1,775.48 17
2020-07-03 08:05:00 1,775.71 1,775.54 17
2020-07-03 08:04:00 1,775.68 1,775.51 17
2020-07-03 08:03:00 1,775.72 1,775.53 18
2020-07-03 08:02:00 1,775.90 1,775.69 21
2020-07-03 08:01:00 1,776.00 1,775.82 18
2020-07-03 08:00:00 1,776.02 1,775.81 21
2020-07-03 07:59:00 1,775.81 1,775.61 19
2020-07-03 07:58:00 1,775.74 1,775.55 19
2020-07-03 07:57:00 1,775.83 1,775.59 24
2020-07-03 07:56:00 1,775.89 1,775.65 25
2020-07-03 07:55:00 1,776.09 1,775.88 22
2020-07-03 07:54:00 1,776.13 1,775.83 30
2020-07-03 07:53:00 1,776.18 1,775.92 27
2020-07-03 07:51:00 1,776.25 1,775.99 26
2020-07-03 07:49:00 1,776.16 1,775.88 28
2020-07-03 07:47:00 1,776.05 1,775.77 28
2020-07-03 07:43:00 1,776.46 1,776.17 30
2020-07-03 07:40:00 1,776.39 1,776.10 29
2020-07-03 07:39:00 1,776.37 1,776.11 26
2020-07-03 07:38:00 1,776.31 1,776.05 26
2020-07-03 07:37:00 1,776.07 1,775.82 25
2020-07-03 07:36:00 1,776.02 1,775.80 22
2020-07-03 07:35:00 1,776.06 1,775.76 30
2020-07-03 07:34:00 1,776.07 1,775.79 28
2020-07-03 07:32:00 1,776.11 1,775.82 29
2020-07-03 07:25:00 1,776.49 1,776.20 29
2020-07-03 07:23:00 1,776.38 1,776.08 30
2020-07-03 07:17:00 1,776.48 1,776.18 30
2020-07-03 07:16:00 1,776.39 1,776.14 25
2020-07-03 07:15:00 1,776.56 1,776.26 30
2020-07-03 07:12:00 1,776.59 1,776.30 30
2020-07-03 07:11:00 1,776.59 1,776.30 30
2020-07-03 07:06:00 1,776.45 1,776.19 27
2020-07-03 07:05:00 1,776.40 1,776.15 25
2020-07-03 07:04:00 1,776.40 1,776.15 25
2020-07-03 07:03:00 1,776.26 1,775.98 28
2020-07-03 07:02:00 1,776.29 1,776.02 27
2020-07-03 07:01:00 1,776.28 1,776.05 23
2020-07-03 07:00:00 1,776.07 1,775.87 21
2020-07-03 06:59:00 1,776.13 1,775.86 27
2020-07-03 06:58:00 1,776.00 1,775.73 27
2020-07-03 06:57:00 1,776.15 1,775.86 29
2020-07-03 06:56:00 1,776.10 1,775.80 29
2020-07-03 06:55:00 1,776.00 1,775.70 29
2020-07-03 06:54:00 1,776.10 1,775.81 29
2020-07-03 06:53:00 1,776.18 1,775.92 26
2020-07-03 06:52:00 1,776.23 1,775.98 25
2020-07-03 06:51:00 1,776.16 1,775.89 27
2020-07-03 06:50:00 1,776.08 1,775.84 24
2020-07-03 06:49:00 1,776.05 1,775.80 26
2020-07-03 06:48:00 1,775.97 1,775.72 25
2020-07-03 06:47:00 1,775.90 1,775.67 24
2020-07-03 06:46:00 1,775.81 1,775.63 17
2020-07-03 06:45:00 1,775.82 1,775.64 18
2020-07-03 04:14:00 1,775.98 1,775.81 17
2020-07-03 04:13:00 1,776.07 1,775.90 17
2020-07-03 04:12:00 1,775.85 1,775.68 17
2020-07-03 04:11:00 1,776.15 1,775.98 17
2020-07-03 04:10:00 1,776.27 1,776.10 17
2020-07-03 04:09:00 1,776.11 1,775.94 17
2020-07-03 04:08:00 1,776.20 1,776.03 17
2020-07-03 04:07:00 1,776.26 1,776.09 17
2020-07-03 04:06:00 1,776.30 1,776.13 17
2020-07-03 04:05:00 1,776.27 1,776.10 17
2020-07-03 04:04:00 1,776.27 1,776.10 17
2020-07-03 04:03:00 1,776.33 1,776.16 17
2020-07-03 04:02:00 1,776.35 1,776.18 17
2020-07-03 04:01:00 1,776.23 1,776.06 17
2020-07-03 04:00:00 1,776.16 1,775.99 17
2020-07-03 03:59:00 1,775.74 1,775.57 17
2020-07-03 03:58:00 1,775.31 1,775.14 17
2020-07-03 03:57:00 1,775.52 1,775.35 17
2020-07-03 03:56:00 1,775.51 1,775.34 17
2020-07-03 03:55:00 1,775.58 1,775.41 17
2020-07-03 03:54:00 1,775.62 1,775.45 17
2020-07-03 03:53:00 1,775.95 1,775.78 17
2020-07-03 03:52:00 1,776.19 1,776.02 17
2020-07-03 03:51:00 1,776.15 1,775.98 17
2020-07-03 03:50:00 1,776.34 1,776.17 17
2020-07-03 03:49:00 1,776.26 1,776.09 17
2020-07-03 03:48:00 1,776.46 1,776.29 17
2020-07-03 03:47:00 1,776.50 1,776.33 17
2020-07-03 03:46:00 1,775.82 1,775.65 17
2020-07-03 03:45:00 1,775.74 1,775.57 17
2020-07-03 03:44:00 1,775.90 1,775.73 17
2020-07-03 03:43:00 1,775.81 1,775.64 17
2020-07-03 03:42:00 1,775.89 1,775.72 17
2020-07-03 03:41:00 1,775.88 1,775.71 17
2020-07-03 03:40:00 1,775.81 1,775.64 17
2020-07-03 03:39:00 1,775.96 1,775.79 17
2020-07-03 03:38:00 1,775.93 1,775.76 17
2020-07-03 03:37:00 1,775.85 1,775.68 17
2020-07-03 03:36:00 1,775.88 1,775.71 17
2020-07-03 03:35:00 1,775.68 1,775.51 17
2020-07-03 03:34:00 1,775.67 1,775.50 17
2020-07-03 03:33:00 1,775.73 1,775.56 17
2020-07-03 03:32:00 1,775.61 1,775.44 17
2020-07-03 03:31:00 1,775.47 1,775.30 17
2020-07-03 03:30:00 1,775.11 1,774.94 17
2020-07-03 03:29:00 1,775.24 1,775.07 17
2020-07-03 03:28:00 1,775.75 1,775.58 17
2020-07-03 03:27:00 1,775.61 1,775.44 17
2020-07-03 03:26:00 1,775.53 1,775.36 17
2020-07-03 03:25:00 1,775.67 1,775.50 17
2020-07-03 03:24:00 1,775.85 1,775.68 17
2020-07-03 03:23:00 1,775.71 1,775.54 17
2020-07-03 03:22:00 1,775.60 1,775.43 17
2020-07-03 03:21:00 1,775.54 1,775.37 17
2020-07-03 03:20:00 1,775.79 1,775.62 17
2020-07-03 03:19:00 1,775.73 1,775.56 17
2020-07-03 03:18:00 1,775.78 1,775.61 17
2020-07-03 03:17:00 1,775.55 1,775.38 17
2020-07-03 03:16:00 1,775.72 1,775.55 17
2020-07-03 03:15:00 1,775.95 1,775.78 17
2020-07-03 03:14:00 1,776.10 1,775.93 17
2020-07-03 03:13:00 1,776.24 1,776.07 17
2020-07-03 03:12:00 1,776.22 1,776.05 17
2020-07-03 03:11:00 1,776.20 1,776.03 17
2020-07-03 03:10:00 1,776.38 1,776.21 17
2020-07-03 03:09:00 1,776.78 1,776.61 17
2020-07-03 03:08:00 1,776.92 1,776.75 17
2020-07-03 03:07:00 1,776.92 1,776.75 17
2020-07-03 03:06:00 1,776.86 1,776.69 17
2020-07-03 03:05:00 1,777.06 1,776.89 17
2020-07-03 03:04:00 1,777.20 1,777.03 17
2020-07-03 03:03:00 1,777.35 1,777.18 17
2020-07-03 03:02:00 1,777.34 1,777.17 17
2020-07-03 03:01:00 1,777.31 1,777.14 17
2020-07-03 03:00:00 1,777.31 1,777.14 17
2020-07-03 02:59:00 1,777.29 1,777.12 17
2020-07-03 02:58:00 1,777.15 1,776.98 17
2020-07-03 02:57:00 1,777.30 1,777.13 17
2020-07-03 02:56:00 1,777.24 1,777.07 17
2020-07-03 02:55:00 1,777.16 1,776.99 17
2020-07-03 02:54:00 1,777.09 1,776.92 17
2020-07-03 02:53:00 1,777.06 1,776.89 17
2020-07-03 02:52:00 1,776.82 1,776.65 17
2020-07-03 02:51:00 1,776.89 1,776.72 17
2020-07-03 02:50:00 1,777.38 1,777.20 18
2020-07-03 02:49:00 1,777.24 1,777.07 17
2020-07-03 02:48:00 1,777.43 1,777.26 17
2020-07-03 02:47:00 1,777.45 1,777.28 17
2020-07-03 02:46:00 1,777.45 1,777.28 17
2020-07-03 02:45:00 1,777.40 1,777.23 17
2020-07-03 02:44:00 1,777.41 1,777.24 17
2020-07-03 02:43:00 1,777.32 1,777.15 17
2020-07-03 02:42:00 1,777.33 1,777.16 17
2020-07-03 02:41:00 1,777.39 1,777.22 17
2020-07-03 02:40:00 1,777.30 1,777.13 17
2020-07-03 02:39:00 1,777.46 1,777.29 17
2020-07-03 02:38:00 1,777.35 1,777.18 17
2020-07-03 02:37:00 1,777.45 1,777.28 17
2020-07-03 02:36:00 1,777.41 1,777.24 17
2020-07-03 02:35:00 1,777.14 1,776.97 17
2020-07-03 02:34:00 1,777.16 1,776.99 17
2020-07-03 02:33:00 1,776.82 1,776.65 17
2020-07-03 02:32:00 1,777.07 1,776.90 17
2020-07-03 02:31:00 1,777.11 1,776.94 17
2020-07-03 02:30:00 1,777.21 1,777.04 17
2020-07-03 02:29:00 1,777.42 1,777.25 17
2020-07-03 02:28:00 1,777.27 1,777.10 17
2020-07-03 02:27:00 1,777.05 1,776.88 17
2020-07-03 02:26:00 1,777.10 1,776.93 17
2020-07-03 02:25:00 1,777.09 1,776.92 17
2020-07-03 02:24:00 1,776.99 1,776.82 17
2020-07-03 02:23:00 1,776.90 1,776.73 17
2020-07-03 02:22:00 1,776.68 1,776.51 17
2020-07-03 02:21:00 1,776.74 1,776.57 17
2020-07-03 02:20:00 1,776.80 1,776.63 17
2020-07-03 02:19:00 1,776.96 1,776.79 17
2020-07-03 02:18:00 1,777.12 1,776.95 17
2020-07-03 02:17:00 1,777.15 1,776.98 17
2020-07-03 02:16:00 1,777.37 1,777.20 17
2020-07-03 02:15:00 1,777.29 1,777.12 17
2020-07-03 02:14:00 1,777.26 1,777.09 17
2020-07-03 02:13:00 1,777.19 1,777.02 17
2020-07-03 02:12:00 1,777.23 1,777.06 17
2020-07-03 02:11:00 1,777.03 1,776.86 17
2020-07-03 02:10:00 1,776.96 1,776.79 17
2020-07-03 02:09:00 1,777.01 1,776.83 17
2020-07-03 02:08:00 1,776.95 1,776.77 18
2020-07-03 02:07:00 1,776.77 1,776.60 17
2020-07-03 02:06:00 1,776.54 1,776.37 17
2020-07-03 02:05:00 1,776.59 1,776.42 17
2020-07-03 02:04:00 1,776.34 1,776.17 17
2020-07-03 02:03:00 1,776.39 1,776.22 17
2020-07-03 02:02:00 1,776.50 1,776.33 17
2020-07-03 02:01:00 1,776.84 1,776.67 17
2020-07-03 02:00:00 1,777.15 1,776.98 17
2020-07-03 01:59:00 1,777.33 1,777.16 17
2020-07-03 01:58:00 1,777.04 1,776.87 17
2020-07-03 01:57:00 1,777.12 1,776.95 17
2020-07-03 01:56:00 1,777.25 1,777.08 17
2020-07-03 01:55:00 1,777.20 1,777.03 17
2020-07-03 01:54:00 1,777.44 1,777.27 17
2020-07-03 01:53:00 1,777.26 1,777.06 19
2020-07-03 01:52:00 1,776.65 1,776.48 17
2020-07-03 01:51:00 1,776.80 1,776.63 17
2020-07-03 01:50:00 1,776.56 1,776.39 17
2020-07-03 01:49:00 1,777.31 1,777.14 17
2020-07-03 01:48:00 1,777.37 1,777.20 17
2020-07-03 01:47:00 1,777.30 1,777.13 17
2020-07-03 01:46:00 1,777.55 1,777.38 17
2020-07-03 01:45:00 1,777.40 1,777.23 17
2020-07-03 01:44:00 1,777.60 1,777.43 17
2020-07-03 01:43:00 1,777.61 1,777.44 17
2020-07-03 01:42:00 1,777.74 1,777.57 17
2020-07-03 01:41:00 1,778.16 1,777.99 17
2020-07-03 01:40:00 1,778.09 1,777.92 17
2020-07-03 01:39:00 1,778.26 1,778.09 17
2020-07-03 01:38:00 1,778.12 1,777.94 18
2020-07-03 01:37:00 1,777.85 1,777.68 17
2020-07-03 01:36:00 1,777.83 1,777.66 17
2020-07-03 01:35:00 1,777.62 1,777.45 17
2020-07-03 01:34:00 1,777.87 1,777.70 17
2020-07-03 01:33:00 1,778.06 1,777.89 17
2020-07-03 01:32:00 1,778.00 1,777.83 17
2020-07-03 01:31:00 1,777.76 1,777.59 17
2020-07-03 01:30:00 1,778.04 1,777.87 17
2020-07-03 01:29:00 1,778.02 1,777.85 17
2020-07-03 01:28:00 1,778.09 1,777.92 17
2020-07-03 01:27:00 1,778.10 1,777.93 17
2020-07-03 01:26:00 1,778.10 1,777.93 17
2020-07-03 01:25:00 1,777.78 1,777.61 17
2020-07-03 01:24:00 1,777.61 1,777.44 17
2020-07-03 01:23:00 1,777.89 1,777.72 17
2020-07-03 01:22:00 1,777.99 1,777.82 17
2020-07-03 01:21:00 1,777.84 1,777.67 17
2020-07-03 01:20:00 1,777.92 1,777.75 17
2020-07-03 01:19:00 1,778.34 1,778.17 17
2020-07-03 01:18:00 1,778.22 1,778.05 17
2020-07-03 01:17:00 1,778.35 1,778.18 17
2020-07-03 01:16:00 1,778.08 1,777.91 17
2020-07-03 01:15:00 1,777.81 1,777.58 22
2020-07-03 01:14:00 1,777.96 1,777.79 17
2020-07-03 01:13:00 1,777.93 1,777.76 18
2020-07-03 01:12:00 1,777.62 1,777.44 17
2020-07-03 01:11:00 1,777.46 1,777.29 17
2020-07-03 01:10:00 1,777.44 1,777.26 17
2020-07-03 01:09:00 1,777.84 1,777.65 20
2020-07-03 01:08:00 1,777.78 1,777.60 18
2020-07-03 01:07:00 1,777.62 1,777.45 17
2020-07-03 01:06:00 1,777.40 1,777.23 17
2020-07-03 01:05:00 1,777.51 1,777.34 17
2020-07-03 01:04:00 1,777.55 1,777.37 18
2020-07-03 01:03:00 1,777.40 1,777.23 17
2020-07-03 01:02:00 1,777.04 1,776.87 17
2020-07-03 01:01:00 1,776.75 1,776.58 17
2020-07-03 01:00:00 1,776.62 1,776.45 17
2020-07-03 00:59:00 1,776.74 1,776.54 20
2020-07-03 00:58:00 1,776.75 1,776.57 18
2020-07-03 00:57:00 1,776.24 1,776.07 17
2020-07-03 00:56:00 1,776.46 1,776.26 20
2020-07-03 00:55:00 1,776.30 1,776.12 18
2020-07-03 00:54:00 1,776.70 1,776.50 20
2020-07-03 00:53:00 1,776.87 1,776.67 21
2020-07-03 00:52:00 1,776.79 1,776.62 18
2020-07-03 00:51:00 1,776.82 1,776.63 19
2020-07-03 00:50:00 1,777.08 1,776.91 17
2020-07-03 00:49:00 1,776.70 1,776.53 17
2020-07-03 00:48:00 1,776.50 1,776.33 17
2020-07-03 00:47:00 1,776.48 1,776.31 17
2020-07-03 00:46:00 1,776.48 1,776.31 17
2020-07-03 00:45:00 1,776.16 1,775.99 17
2020-07-03 00:44:00 1,776.75 1,776.58 17
2020-07-03 00:43:00 1,776.81 1,776.64 17
2020-07-03 00:42:00 1,776.52 1,776.35 17
2020-07-03 00:41:00 1,776.21 1,776.04 17
2020-07-03 00:40:00 1,776.33 1,776.16 17
2020-07-03 00:39:00 1,776.14 1,775.97 17
2020-07-03 00:38:00 1,776.13 1,775.96 17
2020-07-03 00:37:00 1,776.13 1,775.96 17
2020-07-03 00:36:00 1,776.18 1,776.01 17
2020-07-03 00:35:00 1,776.46 1,776.29 17
2020-07-03 00:34:00 1,776.35 1,776.18 17
2020-07-03 00:33:00 1,776.44 1,776.27 17
2020-07-03 00:32:00 1,776.44 1,776.27 17
2020-07-03 00:31:00 1,776.71 1,776.54 17
2020-07-03 00:30:00 1,776.19 1,775.99 20
2020-07-03 00:29:00 1,775.94 1,775.74 20
2020-07-03 00:28:00 1,775.71 1,775.53 18
2020-07-03 00:27:00 1,775.54 1,775.34 20
2020-07-03 00:26:00 1,775.29 1,775.05 24
2020-07-03 00:25:00 1,776.05 1,775.82 23
2020-07-03 00:24:00 1,776.30 1,776.07 23
2020-07-03 00:23:00 1,776.19 1,776.02 17
2020-07-03 00:22:00 1,776.49 1,776.26 23
2020-07-03 00:21:00 1,776.52 1,776.33 19
2020-07-03 00:20:00 1,776.75 1,776.58 17
2020-07-03 00:19:00 1,776.69 1,776.52 17
2020-07-03 00:18:00 1,776.97 1,776.80 17
2020-07-03 00:17:00 1,776.80 1,776.63 17
2020-07-03 00:16:00 1,775.69 1,775.45 24
2020-07-03 00:15:00 1,775.32 1,775.10 23
2020-07-03 00:14:00 1,774.65 1,774.43 22
2020-07-03 00:13:00 1,774.54 1,774.30 24
2020-07-03 00:12:00 1,775.02 1,774.84 18
2020-07-03 00:11:00 1,775.40 1,775.15 25
2020-07-03 00:10:00 1,775.75 1,775.58 17
2020-07-03 00:09:00 1,775.34 1,775.13 21
2020-07-03 00:08:00 1,776.35 1,776.16 20
2020-07-03 00:07:00 1,776.60 1,776.43 17
2020-07-03 00:06:00 1,776.77 1,776.60 18
2020-07-03 00:05:00 1,776.96 1,776.79 17
2020-07-03 00:04:00 1,777.69 1,777.52 17
2020-07-03 00:03:00 1,777.76 1,777.59 17
2020-07-03 00:02:00 1,777.62 1,777.44 18
2020-07-03 00:01:00 1,778.10 1,777.93 17
2020-07-03 00:00:00 1,777.90 1,777.73 17
2020-07-02 23:59:00 1,778.08 1,777.91 17
2020-07-02 23:58:00 1,777.98 1,777.81 17
2020-07-02 23:57:00 1,777.74 1,777.57 17
2020-07-02 23:56:00 1,777.47 1,777.30 17
2020-07-02 23:55:00 1,777.96 1,777.79 18
2020-07-02 23:54:00 1,777.90 1,777.73 17
2020-07-02 23:53:00 1,778.02 1,777.85 17
2020-07-02 23:52:00 1,777.93 1,777.76 17
2020-07-02 23:51:00 1,777.61 1,777.44 17
2020-07-02 23:50:00 1,777.62 1,777.45 17
2020-07-02 23:49:00 1,777.85 1,777.68 17
2020-07-02 23:48:00 1,777.79 1,777.62 17
2020-07-02 23:47:00 1,778.14 1,777.96 18
2020-07-02 23:46:00 1,778.42 1,778.22 20
2020-07-02 23:45:00 1,778.73 1,778.56 18
2020-07-02 23:44:00 1,778.57 1,778.40 17
2020-07-02 23:43:00 1,779.05 1,778.88 17
2020-07-02 23:42:00 1,779.05 1,778.88 17
2020-07-02 23:41:00 1,779.02 1,778.85 17
2020-07-02 23:40:00 1,778.98 1,778.81 17
2020-07-02 23:39:00 1,778.71 1,778.54 17
2020-07-02 23:38:00 1,778.68 1,778.51 17
2020-07-02 23:37:00 1,778.64 1,778.47 17
2020-07-02 23:36:00 1,778.93 1,778.76 17
2020-07-02 23:35:00 1,778.72 1,778.55 17
2020-07-02 23:34:00 1,778.35 1,778.18 17
2020-07-02 23:33:00 1,778.45 1,778.28 17
2020-07-02 23:32:00 1,778.40 1,778.21 19
2020-07-02 23:31:00 1,777.37 1,777.15 22
2020-07-02 23:30:00 1,777.67 1,777.44 23
2020-07-02 23:29:00 1,777.81 1,777.63 19
2020-07-02 23:28:00 1,777.79 1,777.58 21
2020-07-02 23:27:00 1,778.82 1,778.65 17
2020-07-02 23:26:00 1,778.21 1,778.04 17
2020-07-02 23:25:00 1,778.02 1,777.85 17
2020-07-02 23:24:00 1,778.17 1,778.00 17
2020-07-02 23:23:00 1,778.14 1,777.95 18
2020-07-02 23:22:00 1,778.08 1,777.90 18
2020-07-02 23:21:00 1,778.26 1,778.09 17
2020-07-02 23:20:00 1,779.22 1,779.05 17
2020-07-02 23:19:00 1,779.30 1,779.12 18
2020-07-02 23:18:00 1,778.30 1,778.13 17
2020-07-02 23:17:00 1,777.23 1,777.06 17
2020-07-02 23:16:00 1,776.83 1,776.66 17
2020-07-02 23:15:00 1,776.52 1,776.35 17
2020-07-02 23:14:00 1,776.76 1,776.59 17
2020-07-02 23:13:00 1,776.64 1,776.47 17
2020-07-02 23:12:00 1,776.86 1,776.69 17
2020-07-02 23:11:00 1,776.62 1,776.45 17
2020-07-02 23:10:00 1,776.75 1,776.58 17
2020-07-02 23:09:00 1,776.59 1,776.41 17
2020-07-02 23:08:00 1,775.53 1,775.36 17
2020-07-02 23:07:00 1,775.66 1,775.49 17
2020-07-02 23:06:00 1,776.02 1,775.85 17
2020-07-02 23:05:00 1,776.10 1,775.92 18
2020-07-02 23:04:00 1,776.62 1,776.45 17
2020-07-02 23:03:00 1,776.61 1,776.44 17
2020-07-02 23:02:00 1,776.14 1,775.97 17
2020-07-02 23:01:00 1,775.78 1,775.61 18
2020-07-02 23:00:00 1,775.70 1,775.52 17
2020-07-02 22:59:00 1,775.43 1,775.26 17
2020-07-02 22:58:00 1,775.13 1,774.89 24
2020-07-02 22:57:00 1,775.95 1,775.70 25
2020-07-02 22:56:00 1,776.33 1,776.09 24
2020-07-02 22:55:00 1,776.99 1,776.77 22
2020-07-02 22:54:00 1,775.96 1,775.77 19
2020-07-02 22:53:00 1,776.22 1,776.05 17
2020-07-02 22:52:00 1,776.87 1,776.69 18
2020-07-02 22:51:00 1,777.30 1,777.13 17
2020-07-02 22:50:00 1,777.44 1,777.26 18
2020-07-02 22:49:00 1,777.35 1,777.14 21
2020-07-02 22:48:00 1,776.54 1,776.30 24
2020-07-02 22:47:00 1,777.63 1,777.44 20
2020-07-02 22:46:00 1,778.72 1,778.54 18
2020-07-02 22:45:00 1,777.90 1,777.68 21
2020-07-02 22:44:00 1,777.74 1,777.52 22
2020-07-02 22:43:00 1,777.39 1,777.18 21
2020-07-02 22:42:00 1,777.19 1,776.91 27
2020-07-02 22:41:00 1,776.87 1,776.63 24
2020-07-02 22:40:00 1,775.82 1,775.58 24
2020-07-02 22:39:00 1,775.53 1,775.35 19
2020-07-02 22:38:00 1,776.51 1,776.29 22
2020-07-02 22:37:00 1,777.32 1,777.10 22
2020-07-02 22:36:00 1,777.61 1,777.44 17
2020-07-02 22:35:00 1,778.07 1,777.86 21
2020-07-02 22:34:00 1,778.05 1,777.82 23
2020-07-02 22:33:00 1,777.84 1,777.64 21
2020-07-02 22:32:00 1,777.88 1,777.70 18
2020-07-02 22:31:00 1,777.44 1,777.25 19
2020-07-02 22:30:00 1,777.62 1,777.44 18
2020-07-02 22:29:00 1,777.71 1,777.52 19
2020-07-02 22:28:00 1,777.14 1,776.96 18
2020-07-02 22:27:00 1,776.71 1,776.53 18
2020-07-02 22:26:00 1,776.65 1,776.48 17
2020-07-02 22:25:00 1,776.48 1,776.31 17
2020-07-02 22:24:00 1,776.73 1,776.55 17
2020-07-02 22:23:00 1,776.81 1,776.64 17
2020-07-02 22:22:00 1,776.54 1,776.37 17
2020-07-02 22:21:00 1,775.81 1,775.64 17
2020-07-02 22:20:00 1,775.90 1,775.71 18
2020-07-02 22:19:00 1,775.60 1,775.43 17
2020-07-02 22:18:00 1,775.43 1,775.25 18
2020-07-02 22:17:00 1,775.61 1,775.44 17
2020-07-02 22:16:00 1,775.76 1,775.58 17
2020-07-02 22:15:00 1,775.72 1,775.49 23
2020-07-02 22:14:00 1,774.83 1,774.65 18
2020-07-02 22:13:00 1,775.00 1,774.83 17
2020-07-02 22:12:00 1,774.34 1,774.17 17
2020-07-02 22:11:00 1,772.72 1,772.55 17
2020-07-02 22:10:00 1,773.16 1,772.99 17
2020-07-02 22:09:00 1,773.22 1,773.05 17
2020-07-02 22:08:00 1,772.96 1,772.79 17
2020-07-02 22:07:00 1,773.29 1,773.11 18
2020-07-02 22:06:00 1,773.88 1,773.68 19
2020-07-02 22:05:00 1,773.67 1,773.48 20
2020-07-02 22:04:00 1,773.89 1,773.60 29
2020-07-02 22:03:00 1,774.61 1,774.39 23
2020-07-02 22:02:00 1,775.52 1,775.30 22
2020-07-02 22:01:00 1,775.94 1,775.73 20
2020-07-02 22:00:00 1,775.54 1,775.36 18
2020-07-02 21:59:00 1,773.91 1,773.69 21
2020-07-02 21:58:00 1,774.36 1,774.18 18
2020-07-02 21:57:00 1,773.99 1,773.82 17
2020-07-02 21:56:00 1,773.07 1,772.85 22
2020-07-02 21:55:00 1,773.06 1,772.89 18
2020-07-02 21:54:00 1,772.73 1,772.52 21
2020-07-02 21:53:00 1,771.95 1,771.76 19
2020-07-02 21:52:00 1,770.58 1,770.30 28
2020-07-02 21:51:00 1,770.43 1,770.14 29
2020-07-02 21:50:00 1,770.91 1,770.62 29
2020-07-02 21:49:00 1,769.95 1,769.71 24
2020-07-02 21:48:00 1,770.98 1,770.75 23
2020-07-02 21:47:00 1,771.02 1,770.78 24
2020-07-02 21:46:00 1,770.16 1,769.93 22
2020-07-02 21:45:00 1,769.42 1,769.22 20
2020-07-02 21:44:00 1,769.59 1,769.40 19
2020-07-02 21:43:00 1,769.46 1,769.29 17
2020-07-02 21:42:00 1,769.79 1,769.61 18
2020-07-02 21:41:00 1,768.22 1,768.00 22
2020-07-02 21:40:00 1,767.97 1,767.68 29
2020-07-02 21:39:00 1,768.14 1,767.90 24
2020-07-02 21:38:00 1,768.40 1,768.19 22
2020-07-02 21:37:00 1,768.77 1,768.52 25
2020-07-02 21:36:00 1,767.83 1,767.62 21
2020-07-02 21:35:00 1,767.82 1,767.57 25
2020-07-02 21:34:00 1,767.04 1,766.86 18
2020-07-02 21:33:00 1,767.59 1,767.39 20
2020-07-02 21:32:00 1,768.20 1,768.03 17
2020-07-02 21:31:00 1,769.11 1,768.94 17
2020-07-02 21:30:00 1,768.93 1,768.76 17
2020-07-02 21:29:00 1,767.59 1,767.41 18
2020-07-02 21:28:00 1,767.46 1,767.29 17
2020-07-02 21:27:00 1,766.69 1,766.49 19
2020-07-02 21:26:00 1,767.15 1,766.98 17
2020-07-02 21:25:00 1,766.55 1,766.38 17
2020-07-02 21:24:00 1,766.03 1,765.86 17
2020-07-02 21:23:00 1,766.91 1,766.74 17
2020-07-02 21:22:00 1,766.98 1,766.81 17
2020-07-02 21:21:00 1,766.57 1,766.40 17
2020-07-02 21:20:00 1,767.66 1,767.48 18
2020-07-02 21:19:00 1,767.73 1,767.56 17
2020-07-02 21:18:00 1,767.25 1,767.07 18
2020-07-02 21:17:00 1,766.22 1,766.03 18
2020-07-02 21:16:00 1,765.22 1,765.04 18
2020-07-02 21:15:00 1,764.85 1,764.66 19
2020-07-02 21:14:00 1,765.11 1,764.94 17
2020-07-02 21:13:00 1,764.64 1,764.47 17
2020-07-02 21:12:00 1,764.05 1,763.88 17
2020-07-02 21:11:00 1,764.35 1,764.18 17
2020-07-02 21:10:00 1,764.48 1,764.22 26
2020-07-02 21:09:00 1,763.12 1,762.89 22
2020-07-02 21:08:00 1,762.17 1,761.92 25
2020-07-02 21:07:00 1,760.79 1,760.58 21
2020-07-02 21:06:00 1,760.52 1,760.35 17
2020-07-02 21:05:00 1,758.84 1,758.65 19
2020-07-02 21:04:00 1,759.61 1,759.38 23
2020-07-02 21:03:00 1,758.45 1,758.27 18
2020-07-02 21:02:00 1,759.41 1,759.22 19
2020-07-02 21:01:00 1,759.50 1,759.32 18
2020-07-02 21:00:00 1,761.26 1,761.07 19
2020-07-02 20:59:00 1,761.99 1,761.78 22
2020-07-02 20:58:00 1,763.42 1,763.24 17
2020-07-02 20:57:00 1,764.04 1,763.83 21
2020-07-02 20:56:00 1,763.77 1,763.59 18
2020-07-02 20:55:00 1,764.62 1,764.44 19
2020-07-02 20:54:00 1,764.60 1,764.38 22
2020-07-02 20:53:00 1,764.32 1,764.10 22
2020-07-02 20:52:00 1,763.86 1,763.68 19
2020-07-02 20:51:00 1,764.30 1,764.12 18
2020-07-02 20:50:00 1,764.65 1,764.41 23
2020-07-02 20:49:00 1,765.08 1,764.82 26
2020-07-02 20:48:00 1,766.05 1,765.80 26
2020-07-02 20:47:00 1,766.63 1,766.41 22
2020-07-02 20:46:00 1,766.29 1,766.10 19
2020-07-02 20:45:00 1,766.75 1,766.51 24
2020-07-02 20:44:00 1,765.47 1,765.30 18
2020-07-02 20:43:00 1,766.06 1,765.89 18
2020-07-02 20:42:00 1,765.73 1,765.55 18
2020-07-02 20:41:00 1,765.86 1,765.69 17
2020-07-02 20:40:00 1,766.62 1,766.40 22
2020-07-02 20:39:00 1,767.38 1,767.14 24
2020-07-02 20:38:00 1,764.87 1,764.67 21
2020-07-02 20:37:00 1,764.18 1,763.94 24
2020-07-02 20:36:00 1,764.31 1,764.11 20
2020-07-02 20:35:00 1,764.97 1,764.79 18
2020-07-02 20:34:00 1,765.15 1,764.93 23
2020-07-02 20:33:00 1,767.84 1,767.64 20

最近24小时点差区间百分比

微点差账户在最近24小时超过 97.24% 的时间点差都在0.25以内

  *** 当休市或过市时市场报价暂停, 以上图表将不能作准

微点差账户常见问题

大田环球贵金属为大田金融集团旗下所有,注册成立于香港。作为集团旗下核心品牌,大田环球贵金属自成立以来专注为全球投资者提供专业、规范、稳定的伦敦金/银等产品的电子交易平台。引领经验资深的金融专业运营团队,秉承着以【控制风险为前提,客户利益为首要】为宗旨,【交易公平公正】为原则。以诚意待客,给予投资者最稳健、可靠、理想的贵金属交易平台。