姓名:  请填写真实姓名
邮箱:  请填写邮箱地址  请填写正确邮箱地址!
QQ:  请填写QQ号码!
验证:  请输入验证码! 点击换一张
《客户协议书》   《风险披露声明》 及  《免责声明》

注意事项:

  • 1、

    客户必须于出金前补交身份证明及银行资料,身份证明需与开户填写资料一致,否则将会影响出金申请。

  • 2、

    每次入市的点差均有所不同,以当时建仓的市场买入卖出价为准。

  • 3、

    于期货结算时间, 微点差账户在冬季6-7am,夏季5-6am暂停交易。

  • 4、

    在市场剧烈波动、跳空跳涨、结算时段以及其前后等特殊时段,微点差账户点差可能因市场报价差扩大而相应拉大,以上时段,请做好风险把控,谨慎入市。

什么是微点差账户?

大田首创的微点差账户,综合市场价格选取最低的买价和最高的卖价,组合而成的不固定超低点差账户。点差根据市场价格而变化,市场交易量大时, 市场报价很多, 点差将会缩小; 市场交易淡静时, 市场报价减少, 点差则会扩大。微点差最低至0.1,平均点差为0.15, 一般交易时段不会超0.25。超低交易成本, 绝无中间人利益, 保証是同行之最!

立即开户
微点差怎么来?
  • 银行A
  • 银行B
  • 银行C
  • 买入价
  • 1292.38
  • 1292.68
  • 1292.34
  • 卖出价
  • 1291.88
  • 1292.18
  • 1291.84
  • 大田微点差账户报价
  • 买入价
  • 1292.34
  • 卖出价
  • 1292.18
点差为: 0.16

2014年8月3日14时30分00秒,市场上三家银行给出报价(如上图)。因为微点差是综合市场选取最低的买价与最高的卖价,所以此刻大田微点差账户的买入价为1292.34,卖出价位1292.18,点差为0.16。

微点差账户优惠有多大?

黄金白银投资,在每次交易中, 买卖差价都是必然产生的交易成本,所谓积微成着,当交易手数不断的扩大,交易成本也会随之增加,为了让客户更明显地感受微点差账户的优惠,针对这点差交易成本,我们来对比一下A贵金属公司,B贵金属公司及大田环球贵金属的区别(如右图)。

大田环球贵金属助您放下交易成本的包袱,带您走进微成本时代,获取最大利润!

  • 大田环球贵金属
  • A贵金属公司
  • B贵金属公司
  • 点差/优惠
  • 0.15
  • 点差0.5 (回0.26)
  • 0.5
  • 买入价
  • 1300
  • 1300
  • 1300
  • 卖出价
  • 1299.85
  • 1299.50
  • 1299.50
  • 交易成本(1手)
  • 15美元
  • 50-26=24美元
  • 50美元
  • 交易成本(10手)
  • 150美元
  • 240美元
  • 500美元
  • 交易成本(100手)
  • 1500美元
  • 2400美元
  • 5000美元

假设当前买入价格为1300,得出以上图表; 众少成多,交易成本不容忽视!!

微点差账户最近24小时每分钟买卖价格

时间 买入价 卖出价 点差
2018-12-13 16:32:00 1,244.28 1,244.15 13
2018-12-13 16:33:00 1,244.28 1,244.15 13
2018-12-13 16:34:00 1,244.28 1,244.15 13
2018-12-13 16:35:00 1,244.28 1,244.15 13
2018-12-13 16:36:00 1,244.28 1,244.15 13
2018-12-13 16:37:00 1,244.28 1,244.15 13
2018-12-13 16:38:00 1,244.28 1,244.15 13
2018-12-13 16:39:00 1,244.28 1,244.15 13
2018-12-13 16:40:00 1,244.28 1,244.15 13
2018-12-13 16:41:00 1,244.28 1,244.15 13
2018-12-13 16:42:00 1,244.28 1,244.15 13
2018-12-13 16:43:00 1,244.28 1,244.15 13
2018-12-13 16:44:00 1,244.28 1,244.15 13
2018-12-13 16:45:00 1,244.28 1,244.15 13
2018-12-13 16:46:00 1,244.28 1,244.15 13
2018-12-13 16:47:00 1,244.28 1,244.15 13
2018-12-13 16:48:00 1,244.28 1,244.15 13
2018-12-13 16:49:00 1,244.28 1,244.15 13
2018-12-13 16:50:00 1,244.28 1,244.15 13
2018-12-13 16:51:00 1,244.28 1,244.15 13
2018-12-13 16:52:00 1,244.28 1,244.15 13
2018-12-13 16:53:00 1,244.28 1,244.15 13
2018-12-13 16:54:00 1,244.28 1,244.15 13
2018-12-13 16:55:00 1,244.28 1,244.15 13
2018-12-13 16:56:00 1,244.35 1,244.22 13
2018-12-13 16:57:00 1,246.36 1,246.22 14
2018-12-13 16:58:00 1,246.29 1,246.16 13
2018-12-13 16:59:00 1,246.16 1,246.02 14
2018-12-13 17:00:00 1,246.15 1,246.02 13
2018-12-13 17:01:00 1,246.00 1,245.87 13
2018-12-13 17:02:00 1,246.03 1,245.89 14
2018-12-13 17:03:00 1,246.08 1,245.93 15
2018-12-13 17:04:00 1,246.09 1,245.96 13
2018-12-13 17:05:00 1,246.19 1,246.07 12
2018-12-13 17:06:00 1,246.17 1,246.04 12
2018-12-13 17:07:00 1,246.10 1,245.97 13
2018-12-13 17:08:00 1,245.99 1,245.85 14
2018-12-13 17:09:00 1,245.98 1,245.84 14
2018-12-13 17:10:00 1,245.98 1,245.84 14
2018-12-13 17:11:00 1,245.96 1,245.82 14
2018-12-13 17:12:00 1,245.82 1,245.68 14
2018-12-13 17:13:00 1,245.82 1,245.68 14
2018-12-13 17:14:00 1,245.76 1,245.61 14
2018-12-13 17:15:00 1,245.61 1,245.47 14
2018-12-13 17:16:00 1,245.56 1,245.44 13
2018-12-13 17:17:00 1,245.50 1,245.37 14
2018-12-13 17:18:00 1,245.49 1,245.35 14
2018-12-13 17:19:00 1,245.52 1,245.36 15
2018-12-13 17:20:00 1,245.52 1,245.40 12
2018-12-13 17:21:00 1,245.41 1,245.27 14
2018-12-13 17:22:00 1,245.49 1,245.34 15
2018-12-13 17:23:00 1,245.50 1,245.36 14
2018-12-13 17:24:00 1,245.49 1,245.34 14
2018-12-13 17:25:00 1,245.49 1,245.35 14
2018-12-13 17:26:00 1,245.27 1,245.13 14
2018-12-13 17:27:00 1,245.24 1,245.11 13
2018-12-13 17:28:00 1,244.95 1,244.81 14
2018-12-13 17:29:00 1,244.90 1,244.76 14
2018-12-13 17:30:00 1,244.89 1,244.76 14
2018-12-13 17:31:00 1,245.06 1,244.94 13
2018-12-13 17:32:00 1,245.10 1,244.97 13
2018-12-13 17:33:00 1,245.17 1,245.05 12
2018-12-13 17:34:00 1,245.22 1,245.07 15
2018-12-13 17:35:00 1,245.12 1,244.99 13
2018-12-13 17:36:00 1,245.05 1,244.91 14
2018-12-13 17:37:00 1,244.99 1,244.86 13
2018-12-13 17:38:00 1,245.01 1,244.88 13
2018-12-13 17:39:00 1,244.88 1,244.75 14
2018-12-13 17:40:00 1,244.92 1,244.78 14
2018-12-13 17:41:00 1,245.00 1,244.87 13
2018-12-13 17:42:00 1,245.09 1,244.95 13
2018-12-13 17:43:00 1,244.99 1,244.86 13
2018-12-13 17:44:00 1,244.99 1,244.86 13
2018-12-13 17:45:00 1,244.98 1,244.84 14
2018-12-13 17:46:00 1,245.00 1,244.87 13
2018-12-13 17:47:00 1,244.92 1,244.78 14
2018-12-13 17:48:00 1,244.92 1,244.78 14
2018-12-13 17:49:00 1,244.80 1,244.66 14
2018-12-13 17:50:00 1,244.76 1,244.62 14
2018-12-13 17:51:00 1,244.73 1,244.60 13
2018-12-13 17:52:00 1,244.87 1,244.75 12
2018-12-13 17:53:00 1,244.74 1,244.62 12
2018-12-13 17:54:00 1,244.40 1,244.27 12
2018-12-13 17:55:00 1,244.60 1,244.48 12
2018-12-13 17:56:00 1,244.65 1,244.52 13
2018-12-13 17:57:00 1,244.81 1,244.69 12
2018-12-13 17:58:00 1,244.82 1,244.69 13
2018-12-13 17:59:00 1,244.85 1,244.72 12
2018-12-13 18:00:00 1,244.65 1,244.51 14
2018-12-13 18:01:00 1,244.57 1,244.43 14
2018-12-13 18:02:00 1,244.53 1,244.41 12
2018-12-13 18:03:00 1,244.57 1,244.45 12
2018-12-13 18:04:00 1,244.64 1,244.50 13
2018-12-13 18:05:00 1,244.70 1,244.58 12
2018-12-13 18:06:00 1,244.76 1,244.64 13
2018-12-13 18:07:00 1,244.84 1,244.72 12
2018-12-13 18:08:00 1,244.87 1,244.73 14
2018-12-13 18:09:00 1,244.93 1,244.80 12
2018-12-13 18:10:00 1,244.98 1,244.85 14
2018-12-13 18:11:00 1,244.97 1,244.84 12
2018-12-13 18:12:00 1,244.91 1,244.78 13
2018-12-13 18:13:00 1,244.96 1,244.83 12
2018-12-13 18:14:00 1,244.98 1,244.85 13
2018-12-13 18:15:00 1,244.85 1,244.73 12
2018-12-13 18:16:00 1,244.83 1,244.69 14
2018-12-13 18:17:00 1,244.77 1,244.65 12
2018-12-13 18:18:00 1,244.93 1,244.78 14
2018-12-13 18:19:00 1,244.98 1,244.86 13
2018-12-13 18:20:00 1,244.90 1,244.78 12
2018-12-13 18:21:00 1,244.90 1,244.77 12
2018-12-13 18:22:00 1,244.95 1,244.82 12
2018-12-13 18:23:00 1,245.14 1,244.99 15
2018-12-13 18:24:00 1,245.06 1,244.92 14
2018-12-13 18:25:00 1,245.10 1,244.96 14
2018-12-13 18:26:00 1,245.08 1,244.96 12
2018-12-13 18:27:00 1,245.12 1,244.97 15
2018-12-13 18:28:00 1,245.09 1,244.95 13
2018-12-13 18:29:00 1,244.93 1,244.79 14
2018-12-13 18:30:00 1,244.82 1,244.67 15
2018-12-13 18:31:00 1,244.59 1,244.44 15
2018-12-13 18:32:00 1,244.59 1,244.45 15
2018-12-13 18:33:00 1,244.55 1,244.42 13
2018-12-13 18:34:00 1,244.49 1,244.36 13
2018-12-13 18:35:00 1,244.35 1,244.22 13
2018-12-13 18:36:00 1,244.21 1,244.08 13
2018-12-13 18:37:00 1,244.25 1,244.12 13
2018-12-13 18:38:00 1,243.88 1,243.73 14
2018-12-13 18:39:00 1,243.88 1,243.73 14
2018-12-13 18:40:00 1,243.88 1,243.74 14
2018-12-13 18:41:00 1,243.94 1,243.81 14
2018-12-13 18:42:00 1,243.88 1,243.74 14
2018-12-13 18:43:00 1,243.88 1,243.75 13
2018-12-13 18:44:00 1,243.81 1,243.68 14
2018-12-13 18:45:00 1,243.64 1,243.51 13
2018-12-13 18:46:00 1,243.46 1,243.31 15
2018-12-13 18:47:00 1,243.47 1,243.33 13
2018-12-13 18:48:00 1,243.33 1,243.20 13
2018-12-13 18:49:00 1,241.98 1,241.84 14
2018-12-13 18:50:00 1,242.31 1,242.17 14
2018-12-13 18:51:00 1,242.24 1,242.12 12
2018-12-13 18:52:00 1,241.85 1,241.70 15
2018-12-13 18:53:00 1,242.18 1,242.03 15
2018-12-13 18:54:00 1,241.67 1,241.53 15
2018-12-13 18:55:00 1,241.72 1,241.57 15
2018-12-13 18:56:00 1,241.79 1,241.65 13
2018-12-13 18:57:00 1,241.80 1,241.66 14
2018-12-13 18:58:00 1,241.74 1,241.61 13
2018-12-13 18:59:00 1,241.84 1,241.71 13
2018-12-13 19:00:00 1,241.78 1,241.64 14
2018-12-13 19:01:00 1,242.01 1,241.87 14
2018-12-13 19:02:00 1,242.13 1,242.00 13
2018-12-13 19:03:00 1,242.33 1,242.19 14
2018-12-13 19:04:00 1,242.22 1,242.09 13
2018-12-13 19:05:00 1,242.35 1,242.22 13
2018-12-13 19:06:00 1,242.42 1,242.29 13
2018-12-13 19:07:00 1,242.54 1,242.41 13
2018-12-13 19:08:00 1,242.84 1,242.72 12
2018-12-13 19:09:00 1,242.95 1,242.83 12
2018-12-13 19:10:00 1,242.95 1,242.82 13
2018-12-13 19:11:00 1,242.96 1,242.83 13
2018-12-13 19:12:00 1,242.96 1,242.84 13
2018-12-13 19:13:00 1,242.83 1,242.71 13
2018-12-13 19:14:00 1,242.69 1,242.56 13
2018-12-13 19:15:00 1,242.69 1,242.57 12
2018-12-13 19:16:00 1,242.80 1,242.68 12
2018-12-13 19:17:00 1,242.84 1,242.71 13
2018-12-13 19:18:00 1,242.87 1,242.74 12
2018-12-13 19:19:00 1,242.85 1,242.73 12
2018-12-13 19:20:00 1,242.53 1,242.40 13
2018-12-13 19:21:00 1,242.59 1,242.45 14
2018-12-13 19:22:00 1,242.57 1,242.43 14
2018-12-13 19:23:00 1,242.65 1,242.53 12
2018-12-13 19:24:00 1,242.66 1,242.54 12
2018-12-13 19:25:00 1,242.69 1,242.57 12
2018-12-13 19:26:00 1,242.66 1,242.54 12
2018-12-13 19:27:00 1,242.52 1,242.40 12
2018-12-13 19:28:00 1,242.56 1,242.44 12
2018-12-13 19:29:00 1,242.57 1,242.45 12
2018-12-13 19:30:00 1,242.46 1,242.34 12
2018-12-13 19:31:00 1,242.38 1,242.26 12
2018-12-13 19:32:00 1,242.41 1,242.29 12
2018-12-13 19:33:00 1,242.30 1,242.18 12
2018-12-13 19:34:00 1,242.27 1,242.15 12
2018-12-13 19:35:00 1,242.29 1,242.17 12
2018-12-13 19:36:00 1,242.28 1,242.16 12
2018-12-13 19:37:00 1,242.26 1,242.14 12
2018-12-13 19:38:00 1,242.15 1,242.03 12
2018-12-13 19:39:00 1,242.17 1,242.05 12
2018-12-13 19:40:00 1,242.08 1,241.96 12
2018-12-13 19:41:00 1,242.12 1,241.99 13
2018-12-13 19:42:00 1,242.17 1,242.03 14
2018-12-13 19:43:00 1,242.27 1,242.14 14
2018-12-13 19:44:00 1,242.14 1,242.00 14
2018-12-13 19:45:00 1,242.48 1,242.36 12
2018-12-13 19:46:00 1,242.44 1,242.31 13
2018-12-13 19:47:00 1,242.32 1,242.18 14
2018-12-13 19:48:00 1,242.38 1,242.26 12
2018-12-13 19:49:00 1,242.41 1,242.29 12
2018-12-13 19:50:00 1,242.45 1,242.31 14
2018-12-13 19:51:00 1,242.44 1,242.30 14
2018-12-13 19:52:00 1,242.19 1,242.06 12
2018-12-13 19:53:00 1,242.25 1,242.12 13
2018-12-13 19:54:00 1,242.47 1,242.33 13
2018-12-13 19:55:00 1,242.48 1,242.36 12
2018-12-13 19:56:00 1,242.23 1,242.11 13
2018-12-13 19:57:00 1,242.18 1,242.04 13
2018-12-13 19:58:00 1,242.08 1,241.94 14
2018-12-13 19:59:00 1,242.09 1,241.95 14
2018-12-13 20:00:00 1,242.20 1,242.07 12
2018-12-13 20:01:00 1,242.12 1,241.99 13
2018-12-13 20:02:00 1,242.30 1,242.16 14
2018-12-13 20:03:00 1,242.48 1,242.34 14
2018-12-13 20:04:00 1,242.24 1,242.10 14
2018-12-13 20:05:00 1,242.27 1,242.15 13
2018-12-13 20:06:00 1,242.17 1,242.05 13
2018-12-13 20:07:00 1,242.33 1,242.20 13
2018-12-13 20:08:00 1,242.35 1,242.20 14
2018-12-13 20:09:00 1,242.24 1,242.10 14
2018-12-13 20:10:00 1,242.35 1,242.20 15
2018-12-13 20:11:00 1,242.23 1,242.10 13
2018-12-13 20:12:00 1,242.23 1,242.10 13
2018-12-13 20:13:00 1,242.41 1,242.27 14
2018-12-13 20:14:00 1,242.37 1,242.23 14
2018-12-13 20:15:00 1,242.35 1,242.21 14
2018-12-13 20:16:00 1,242.43 1,242.29 14
2018-12-13 20:17:00 1,242.42 1,242.27 15
2018-12-13 20:18:00 1,242.48 1,242.35 14
2018-12-13 20:19:00 1,242.31 1,242.19 12
2018-12-13 20:20:00 1,242.22 1,242.10 13
2018-12-13 20:21:00 1,242.15 1,242.03 13
2018-12-13 20:22:00 1,242.18 1,242.06 12
2018-12-13 20:23:00 1,242.41 1,242.28 14
2018-12-13 20:24:00 1,242.55 1,242.42 13
2018-12-13 20:25:00 1,242.68 1,242.54 14
2018-12-13 20:26:00 1,242.79 1,242.65 13
2018-12-13 20:27:00 1,242.84 1,242.72 12
2018-12-13 20:28:00 1,242.79 1,242.66 14
2018-12-13 20:29:00 1,242.77 1,242.65 12
2018-12-13 20:30:00 1,242.83 1,242.71 13
2018-12-13 20:31:00 1,242.91 1,242.78 13
2018-12-13 20:32:00 1,242.99 1,242.85 14
2018-12-13 20:33:00 1,243.20 1,243.08 12
2018-12-13 20:34:00 1,243.41 1,243.27 14
2018-12-13 20:35:00 1,243.63 1,243.49 14
2018-12-13 20:36:00 1,243.59 1,243.44 15
2018-12-13 20:37:00 1,243.67 1,243.53 14
2018-12-13 20:38:00 1,243.68 1,243.54 14
2018-12-13 20:39:00 1,243.27 1,243.15 12
2018-12-13 20:40:00 1,243.14 1,243.01 13
2018-12-13 20:41:00 1,243.16 1,243.03 14
2018-12-13 20:42:00 1,243.29 1,243.15 14
2018-12-13 20:43:00 1,243.22 1,243.10 13
2018-12-13 20:44:00 1,243.20 1,243.08 13
2018-12-13 20:45:00 1,243.22 1,243.10 12
2018-12-13 20:46:00 1,243.39 1,243.26 13
2018-12-13 20:47:00 1,243.05 1,242.93 12
2018-12-13 20:48:00 1,243.09 1,242.97 12
2018-12-13 20:49:00 1,243.08 1,242.95 12
2018-12-13 20:50:00 1,243.11 1,242.99 12
2018-12-13 20:51:00 1,242.98 1,242.85 12
2018-12-13 20:52:00 1,242.90 1,242.77 12
2018-12-13 20:53:00 1,242.89 1,242.77 12
2018-12-13 20:54:00 1,242.94 1,242.81 13
2018-12-13 20:55:00 1,242.92 1,242.80 12
2018-12-13 20:56:00 1,242.83 1,242.70 13
2018-12-13 20:57:00 1,242.75 1,242.62 13
2018-12-13 20:58:00 1,242.37 1,242.24 13
2018-12-13 20:59:00 1,242.25 1,242.13 12
2018-12-13 21:00:00 1,242.56 1,242.44 13
2018-12-13 21:01:00 1,242.55 1,242.42 13
2018-12-13 21:02:00 1,242.53 1,242.40 12
2018-12-13 21:03:00 1,242.52 1,242.39 13
2018-12-13 21:04:00 1,242.70 1,242.58 12
2018-12-13 21:05:00 1,242.72 1,242.59 13
2018-12-13 21:06:00 1,242.86 1,242.73 13
2018-12-13 21:07:00 1,243.07 1,242.93 14
2018-12-13 21:08:00 1,242.77 1,242.62 14
2018-12-13 21:09:00 1,242.50 1,242.35 15
2018-12-13 21:10:00 1,242.48 1,242.35 13
2018-12-13 21:11:00 1,242.66 1,242.54 13
2018-12-13 21:12:00 1,242.73 1,242.59 14
2018-12-13 21:13:00 1,242.96 1,242.82 13
2018-12-13 21:14:00 1,243.04 1,242.91 13
2018-12-13 21:15:00 1,243.03 1,242.89 14
2018-12-13 21:16:00 1,243.07 1,242.93 14
2018-12-13 21:17:00 1,243.14 1,243.00 14
2018-12-13 21:18:00 1,243.22 1,243.07 14
2018-12-13 21:19:00 1,243.12 1,242.97 15
2018-12-13 21:20:00 1,243.62 1,243.48 14
2018-12-13 21:21:00 1,243.58 1,243.45 13
2018-12-13 21:22:00 1,243.46 1,243.33 13
2018-12-13 21:23:00 1,243.40 1,243.27 13
2018-12-13 21:24:00 1,243.47 1,243.34 13
2018-12-13 21:25:00 1,243.83 1,243.69 14
2018-12-13 21:26:00 1,243.71 1,243.57 13
2018-12-13 21:27:00 1,243.62 1,243.48 14
2018-12-13 21:28:00 1,243.50 1,243.36 14
2018-12-13 21:29:00 1,243.46 1,243.32 14
2018-12-13 21:30:00 1,243.11 1,242.96 15
2018-12-13 21:31:00 1,243.06 1,242.92 15
2018-12-13 21:32:00 1,243.24 1,243.09 15
2018-12-13 21:33:00 1,243.23 1,243.09 14
2018-12-13 21:34:00 1,243.42 1,243.27 15
2018-12-13 21:35:00 1,243.32 1,243.16 16
2018-12-13 21:36:00 1,242.67 1,242.53 14
2018-12-13 21:37:00 1,241.91 1,241.77 14
2018-12-13 21:38:00 1,241.53 1,241.39 14
2018-12-13 21:39:00 1,240.80 1,240.64 16
2018-12-13 21:40:00 1,241.15 1,241.02 13
2018-12-13 21:41:00 1,242.22 1,242.08 14
2018-12-13 21:42:00 1,242.21 1,242.07 14
2018-12-13 21:43:00 1,242.13 1,241.98 15
2018-12-13 21:44:00 1,242.04 1,241.90 14
2018-12-13 21:45:00 1,242.26 1,242.12 14
2018-12-13 21:46:00 1,242.24 1,242.10 15
2018-12-13 21:47:00 1,242.18 1,242.04 14
2018-12-13 21:48:00 1,242.55 1,242.40 15
2018-12-13 21:49:00 1,242.61 1,242.47 15
2018-12-13 21:50:00 1,242.42 1,242.27 15
2018-12-13 21:51:00 1,242.51 1,242.38 13
2018-12-13 21:52:00 1,242.33 1,242.20 13
2018-12-13 21:53:00 1,242.30 1,242.18 12
2018-12-13 21:54:00 1,242.87 1,242.72 15
2018-12-13 21:55:00 1,242.72 1,242.58 15
2018-12-13 21:56:00 1,242.60 1,242.45 15
2018-12-13 21:57:00 1,242.82 1,242.68 14
2018-12-13 21:58:00 1,242.66 1,242.53 13
2018-12-13 21:59:00 1,242.53 1,242.39 14
2018-12-13 22:00:00 1,242.46 1,242.32 14
2018-12-13 22:01:00 1,242.09 1,241.95 13
2018-12-13 22:02:00 1,242.28 1,242.16 12
2018-12-13 22:03:00 1,242.33 1,242.19 14
2018-12-13 22:04:00 1,242.44 1,242.30 14
2018-12-13 22:05:00 1,242.82 1,242.68 15
2018-12-13 22:06:00 1,243.06 1,242.92 15
2018-12-13 22:07:00 1,243.18 1,243.05 14
2018-12-13 22:08:00 1,243.02 1,242.87 15
2018-12-13 22:09:00 1,243.62 1,243.49 12
2018-12-13 22:10:00 1,243.91 1,243.79 12
2018-12-13 22:11:00 1,244.07 1,243.93 14
2018-12-13 22:12:00 1,244.01 1,243.89 13
2018-12-13 22:13:00 1,244.03 1,243.90 13
2018-12-13 22:14:00 1,243.85 1,243.72 12
2018-12-13 22:15:00 1,243.41 1,243.27 15
2018-12-13 22:16:00 1,243.45 1,243.31 14
2018-12-13 22:17:00 1,243.89 1,243.74 15
2018-12-13 22:18:00 1,243.72 1,243.57 15
2018-12-13 22:19:00 1,243.84 1,243.70 15
2018-12-13 22:20:00 1,243.69 1,243.55 13
2018-12-13 22:21:00 1,243.38 1,243.25 14
2018-12-13 22:22:00 1,243.57 1,243.42 15
2018-12-13 22:23:00 1,243.74 1,243.59 15
2018-12-13 22:24:00 1,243.70 1,243.56 14
2018-12-13 22:25:00 1,243.71 1,243.57 13
2018-12-13 22:26:00 1,243.86 1,243.71 15
2018-12-13 22:27:00 1,243.53 1,243.41 12
2018-12-13 22:28:00 1,243.14 1,243.02 12
2018-12-13 22:29:00 1,243.14 1,243.00 14
2018-12-13 22:30:00 1,242.99 1,242.86 14
2018-12-13 22:31:00 1,242.90 1,242.75 15
2018-12-13 22:32:00 1,243.08 1,242.93 15
2018-12-13 22:33:00 1,243.10 1,242.95 15
2018-12-13 22:34:00 1,242.63 1,242.47 15
2018-12-13 22:35:00 1,242.29 1,242.16 14
2018-12-13 22:36:00 1,242.54 1,242.40 15
2018-12-13 22:37:00 1,242.58 1,242.43 15
2018-12-13 22:38:00 1,242.55 1,242.40 14
2018-12-13 22:39:00 1,242.48 1,242.33 14
2018-12-13 22:40:00 1,242.31 1,242.17 14
2018-12-13 22:41:00 1,242.20 1,242.06 13
2018-12-13 22:42:00 1,242.35 1,242.21 14
2018-12-13 22:43:00 1,242.60 1,242.45 15
2018-12-13 22:44:00 1,242.85 1,242.69 15
2018-12-13 22:45:00 1,242.68 1,242.52 16
2018-12-13 22:46:00 1,242.50 1,242.37 13
2018-12-13 22:47:00 1,242.06 1,241.92 14
2018-12-13 22:48:00 1,240.99 1,240.84 14
2018-12-13 22:49:00 1,240.67 1,240.51 16
2018-12-13 22:50:00 1,241.33 1,241.19 14
2018-12-13 22:51:00 1,241.63 1,241.49 14
2018-12-13 22:52:00 1,241.90 1,241.77 14
2018-12-13 22:53:00 1,242.06 1,241.92 13
2018-12-13 22:54:00 1,242.17 1,242.05 13
2018-12-13 22:55:00 1,242.31 1,242.17 14
2018-12-13 22:56:00 1,243.03 1,242.89 14
2018-12-13 22:57:00 1,242.98 1,242.82 15
2018-12-13 22:58:00 1,242.75 1,242.59 16
2018-12-13 22:59:00 1,242.85 1,242.70 15
2018-12-13 23:00:00 1,242.95 1,242.79 15
2018-12-13 23:01:00 1,242.80 1,242.66 14
2018-12-13 23:02:00 1,243.25 1,243.09 16
2018-12-13 23:03:00 1,243.42 1,243.27 14
2018-12-13 23:04:00 1,243.67 1,243.52 15
2018-12-13 23:05:00 1,243.96 1,243.83 13
2018-12-13 23:06:00 1,243.45 1,243.31 14
2018-12-13 23:07:00 1,243.34 1,243.19 15
2018-12-13 23:08:00 1,243.29 1,243.14 15
2018-12-13 23:09:00 1,243.31 1,243.17 15
2018-12-13 23:10:00 1,243.30 1,243.16 14
2018-12-13 23:11:00 1,242.99 1,242.84 15
2018-12-13 23:12:00 1,243.31 1,243.17 13
2018-12-13 23:13:00 1,243.18 1,243.05 13
2018-12-13 23:14:00 1,243.06 1,242.94 13
2018-12-13 23:15:00 1,243.23 1,243.10 13
2018-12-13 23:16:00 1,243.20 1,243.05 14
2018-12-13 23:17:00 1,243.02 1,242.88 14
2018-12-13 23:18:00 1,243.04 1,242.91 13
2018-12-13 23:19:00 1,242.94 1,242.82 12
2018-12-13 23:20:00 1,242.97 1,242.85 12
2018-12-13 23:21:00 1,242.96 1,242.83 13
2018-12-13 23:22:00 1,242.83 1,242.70 13
2018-12-13 23:23:00 1,242.62 1,242.48 13
2018-12-13 23:24:00 1,241.91 1,241.77 14
2018-12-13 23:25:00 1,242.03 1,241.89 14
2018-12-13 23:26:00 1,242.22 1,242.10 13
2018-12-13 23:27:00 1,242.33 1,242.21 12
2018-12-13 23:28:00 1,242.09 1,241.96 13
2018-12-13 23:29:00 1,242.18 1,242.03 14
2018-12-13 23:30:00 1,242.11 1,241.97 14
2018-12-13 23:31:00 1,242.22 1,242.09 13
2018-12-13 23:32:00 1,242.26 1,242.13 13
2018-12-13 23:33:00 1,242.14 1,242.01 13
2018-12-13 23:34:00 1,242.13 1,242.00 13
2018-12-13 23:35:00 1,242.12 1,241.99 13
2018-12-13 23:36:00 1,241.67 1,241.52 15
2018-12-13 23:37:00 1,241.23 1,241.08 14
2018-12-13 23:38:00 1,241.48 1,241.35 13
2018-12-13 23:39:00 1,241.62 1,241.49 13
2018-12-13 23:40:00 1,241.34 1,241.20 13
2018-12-13 23:41:00 1,241.43 1,241.30 13
2018-12-13 23:42:00 1,241.54 1,241.41 13
2018-12-13 23:43:00 1,241.29 1,241.15 14
2018-12-13 23:44:00 1,241.29 1,241.15 14
2018-12-13 23:45:00 1,241.28 1,241.15 13
2018-12-13 23:46:00 1,241.23 1,241.09 14
2018-12-13 23:47:00 1,241.13 1,240.99 14
2018-12-13 23:48:00 1,241.29 1,241.16 13
2018-12-13 23:49:00 1,241.35 1,241.22 13
2018-12-13 23:50:00 1,241.23 1,241.10 13
2018-12-13 23:51:00 1,241.48 1,241.34 14
2018-12-13 23:52:00 1,241.75 1,241.62 14
2018-12-13 23:53:00 1,241.79 1,241.66 14
2018-12-13 23:54:00 1,241.97 1,241.82 15
2018-12-13 23:55:00 1,242.08 1,241.94 13
2018-12-13 23:56:00 1,242.02 1,241.90 13
2018-12-13 23:57:00 1,242.09 1,241.96 14
2018-12-13 23:58:00 1,241.97 1,241.84 13
2018-12-13 23:59:00 1,242.28 1,242.15 13
2018-12-14 00:00:00 1,242.45 1,242.32 13
2018-12-14 00:01:00 1,243.26 1,243.13 13
2018-12-14 00:02:00 1,243.07 1,242.94 13
2018-12-14 00:03:00 1,243.10 1,242.97 13
2018-12-14 00:04:00 1,242.75 1,242.61 14
2018-12-14 00:05:00 1,243.02 1,242.88 14
2018-12-14 00:06:00 1,243.00 1,242.86 14
2018-12-14 00:07:00 1,243.16 1,243.03 13
2018-12-14 00:08:00 1,243.00 1,242.87 13
2018-12-14 00:09:00 1,242.95 1,242.82 13
2018-12-14 00:10:00 1,243.10 1,242.96 13
2018-12-14 00:11:00 1,242.82 1,242.68 14
2018-12-14 00:12:00 1,242.81 1,242.67 14
2018-12-14 00:13:00 1,242.78 1,242.64 14
2018-12-14 00:14:00 1,242.84 1,242.70 14
2018-12-14 00:15:00 1,242.92 1,242.77 15
2018-12-14 00:16:00 1,243.16 1,243.02 15
2018-12-14 00:17:00 1,243.34 1,243.18 16
2018-12-14 00:18:00 1,243.14 1,243.00 15
2018-12-14 00:19:00 1,243.27 1,243.12 15
2018-12-14 00:20:00 1,243.37 1,243.23 14
2018-12-14 00:21:00 1,243.52 1,243.38 15
2018-12-14 00:22:00 1,243.38 1,243.24 14
2018-12-14 00:23:00 1,243.16 1,243.02 14
2018-12-14 00:24:00 1,243.13 1,243.00 13
2018-12-14 00:25:00 1,243.08 1,242.94 13
2018-12-14 00:26:00 1,243.02 1,242.88 14
2018-12-14 00:27:00 1,242.90 1,242.76 13
2018-12-14 00:28:00 1,242.95 1,242.83 12
2018-12-14 00:29:00 1,242.86 1,242.74 12
2018-12-14 00:30:00 1,242.80 1,242.68 12
2018-12-14 00:31:00 1,242.94 1,242.82 12
2018-12-14 00:32:00 1,242.85 1,242.72 13
2018-12-14 00:33:00 1,242.80 1,242.67 13
2018-12-14 00:34:00 1,242.57 1,242.44 12
2018-12-14 00:35:00 1,242.43 1,242.31 12
2018-12-14 00:36:00 1,242.83 1,242.69 14
2018-12-14 00:37:00 1,243.01 1,242.87 14
2018-12-14 00:38:00 1,243.21 1,243.06 15
2018-12-14 00:39:00 1,242.99 1,242.86 13
2018-12-14 00:40:00 1,242.99 1,242.85 14
2018-12-14 00:41:00 1,243.04 1,242.89 15
2018-12-14 00:42:00 1,243.10 1,242.95 14
2018-12-14 00:43:00 1,242.92 1,242.77 14
2018-12-14 00:44:00 1,242.88 1,242.75 13
2018-12-14 00:45:00 1,243.00 1,242.86 14
2018-12-14 00:46:00 1,243.15 1,243.01 14
2018-12-14 00:47:00 1,243.22 1,243.09 13
2018-12-14 00:48:00 1,243.30 1,243.15 15
2018-12-14 00:49:00 1,243.29 1,243.14 15
2018-12-14 00:50:00 1,243.28 1,243.13 15
2018-12-14 00:51:00 1,243.16 1,243.02 14
2018-12-14 00:52:00 1,243.14 1,243.00 14
2018-12-14 00:53:00 1,243.08 1,242.94 13
2018-12-14 00:54:00 1,242.93 1,242.79 15
2018-12-14 00:55:00 1,242.76 1,242.62 14
2018-12-14 00:56:00 1,242.81 1,242.68 13
2018-12-14 00:57:00 1,242.92 1,242.79 13
2018-12-14 00:58:00 1,242.93 1,242.78 15
2018-12-14 00:59:00 1,243.07 1,242.93 14
2018-12-14 01:00:00 1,243.23 1,243.10 13
2018-12-14 01:01:00 1,243.20 1,243.07 13
2018-12-14 01:02:00 1,243.36 1,243.23 13
2018-12-14 01:03:00 1,243.46 1,243.32 14
2018-12-14 01:04:00 1,243.42 1,243.29 13
2018-12-14 01:05:00 1,243.39 1,243.26 13
2018-12-14 01:06:00 1,243.20 1,243.08 12
2018-12-14 01:07:00 1,243.10 1,242.98 12
2018-12-14 01:08:00 1,243.20 1,243.08 12
2018-12-14 01:09:00 1,243.23 1,243.11 12
2018-12-14 01:10:00 1,243.31 1,243.19 12
2018-12-14 01:11:00 1,243.27 1,243.15 12
2018-12-14 01:12:00 1,243.36 1,243.24 12
2018-12-14 01:13:00 1,243.35 1,243.23 12

最近24小时点差区间百分比

微点差账户在最近24小时超过 99.99% 的时间点差都在0.25以内

  *** 当休市或过市时市场报价暂停, 以上图表将不能作准

微点差账户常见问题

大田环球贵金属为大田金融集团旗下所有,注册成立于香港。作为集团旗下核心品牌,大田环球贵金属自成立以来专注为全球投资者提供专业、规范、稳定的伦敦金/银等产品的电子交易平台。引领经验资深的金融专业运营团队,秉承着以【控制风险为前提,客户利益为首要】为宗旨,【交易公平公正】为原则。以诚意待客,给予投资者最稳健、可靠、理想的贵金属交易平台。