姓名:  请填写真实姓名
邮箱:  请填写邮箱地址  请填写正确邮箱地址!
QQ:  请填写QQ号码!
验证:  请输入验证码! 点击换一张
《客户协议书》   《风险披露声明》 及  《免责声明》

注意事项:

  • 1、

    客户必须于出金前补交身份证明及银行资料,身份证明需与开户填写资料一致,否则将会影响出金申请。

  • 2、

    每次入市的点差均有所不同,以当时建仓的市场买入卖出价为准。

  • 3、

    于期货结算时间, 微点差账户在冬季6-7am,夏季5-6am暂停交易。

  • 4、

    在市场剧烈波动、跳空跳涨、结算时段以及其前后等特殊时段,微点差账户点差可能因市场报价差扩大而相应拉大,以上时段,请做好风险把控,谨慎入市。

什么是微点差账户?

大田首创的微点差账户,综合市场价格选取最低的买价和最高的卖价,组合而成的不固定超低点差账户。点差根据市场价格而变化,市场交易量大时, 市场报价很多, 点差将会缩小; 市场交易淡静时, 市场报价减少, 点差则会扩大。微点差最低至0.1,平均点差为0.15, 一般交易时段不会超0.25。超低交易成本, 绝无中间人利益, 保証是同行之最!

立即开户
微点差怎么来?
  • 银行A
  • 银行B
  • 银行C
  • 买入价
  • 1292.38
  • 1292.68
  • 1292.34
  • 卖出价
  • 1291.88
  • 1292.18
  • 1291.84
  • 大田微点差账户报价
  • 买入价
  • 1292.34
  • 卖出价
  • 1292.18
点差为: 0.16

2014年8月3日14时30分00秒,市场上三家银行给出报价(如上图)。因为微点差是综合市场选取最低的买价与最高的卖价,所以此刻大田微点差账户的买入价为1292.34,卖出价位1292.18,点差为0.16。

微点差账户优惠有多大?

黄金白银投资,在每次交易中, 买卖差价都是必然产生的交易成本,所谓积微成着,当交易手数不断的扩大,交易成本也会随之增加,为了让客户更明显地感受微点差账户的优惠,针对这点差交易成本,我们来对比一下A贵金属公司,B贵金属公司及大田环球贵金属的区别(如右图)。

大田环球贵金属助您放下交易成本的包袱,带您走进微成本时代,获取最大利润!

  • 大田环球贵金属
  • A贵金属公司
  • B贵金属公司
  • 点差/优惠
  • 0.15
  • 点差0.5 (回0.26)
  • 0.5
  • 买入价
  • 1300
  • 1300
  • 1300
  • 卖出价
  • 1299.85
  • 1299.50
  • 1299.50
  • 交易成本(1手)
  • 15美元
  • 50-26=24美元
  • 50美元
  • 交易成本(10手)
  • 150美元
  • 240美元
  • 500美元
  • 交易成本(100手)
  • 1500美元
  • 2400美元
  • 5000美元

假设当前买入价格为1300,得出以上图表; 众少成多,交易成本不容忽视!!

微点差账户最近24小时每分钟买卖价格

时间 买入价 卖出价 点差
2019-10-20 16:48:00 1,491.37 1,491.17 20
2019-10-20 16:47:00 1,491.37 1,491.17 20
2019-10-20 16:46:00 1,491.37 1,491.17 20
2019-10-20 16:45:00 1,491.37 1,491.17 20
2019-10-20 16:44:00 1,491.37 1,491.17 20
2019-10-20 16:43:00 1,491.37 1,491.17 20
2019-10-20 16:42:00 1,491.37 1,491.17 20
2019-10-20 16:41:00 1,491.37 1,491.17 20
2019-10-20 16:40:00 1,491.37 1,491.17 20
2019-10-20 16:39:00 1,491.37 1,491.17 20
2019-10-20 16:38:00 1,491.37 1,491.17 20
2019-10-20 16:37:00 1,491.37 1,491.17 20
2019-10-20 16:36:00 1,491.37 1,491.17 20
2019-10-20 16:35:00 1,491.37 1,491.17 20
2019-10-20 16:34:00 1,491.37 1,491.17 20
2019-10-20 16:33:00 1,491.37 1,491.17 20
2019-10-20 16:32:00 1,491.37 1,491.17 20
2019-10-20 16:31:00 1,491.37 1,491.17 20
2019-10-20 16:30:00 1,491.37 1,491.17 20
2019-10-20 16:29:00 1,491.37 1,491.17 20
2019-10-20 16:28:00 1,491.37 1,491.17 20
2019-10-20 16:27:00 1,491.37 1,491.17 20
2019-10-20 16:26:00 1,491.37 1,491.17 20
2019-10-20 16:25:00 1,491.37 1,491.17 20
2019-10-20 16:24:00 1,491.37 1,491.17 20
2019-10-20 16:23:00 1,491.37 1,491.17 20
2019-10-20 16:22:00 1,491.37 1,491.17 20
2019-10-20 16:21:00 1,491.37 1,491.17 20
2019-10-20 16:20:00 1,491.37 1,491.17 20
2019-10-20 16:19:00 1,491.37 1,491.17 20
2019-10-20 16:18:00 1,491.37 1,491.17 20
2019-10-20 16:17:00 1,491.37 1,491.17 20
2019-10-20 16:16:00 1,491.37 1,491.17 20
2019-10-20 16:15:00 1,491.37 1,491.17 20
2019-10-20 16:14:00 1,491.37 1,491.17 20
2019-10-20 16:13:00 1,491.37 1,491.17 20
2019-10-20 16:12:00 1,491.37 1,491.17 20
2019-10-20 16:11:00 1,491.37 1,491.17 20
2019-10-20 16:10:00 1,491.37 1,491.17 20
2019-10-20 16:09:00 1,491.37 1,491.17 20
2019-10-20 16:08:00 1,491.37 1,491.17 20
2019-10-20 16:07:00 1,491.37 1,491.17 20
2019-10-20 16:06:00 1,491.37 1,491.17 20
2019-10-20 16:05:00 1,491.37 1,491.17 20
2019-10-20 16:04:00 1,491.37 1,491.17 20
2019-10-20 16:03:00 1,491.37 1,491.17 20
2019-10-20 16:02:00 1,491.37 1,491.17 20
2019-10-20 16:01:00 1,491.37 1,491.17 20
2019-10-20 16:00:00 1,491.37 1,491.17 20
2019-10-20 15:59:00 1,491.37 1,491.17 20
2019-10-20 15:58:00 1,491.37 1,491.17 20
2019-10-20 15:57:00 1,491.37 1,491.17 20
2019-10-20 15:56:00 1,491.37 1,491.17 20
2019-10-20 15:55:00 1,491.37 1,491.17 20
2019-10-20 15:54:00 1,491.37 1,491.17 20
2019-10-20 15:53:00 1,491.37 1,491.17 20
2019-10-20 15:52:00 1,491.37 1,491.17 20
2019-10-20 15:51:00 1,491.37 1,491.17 20
2019-10-20 15:50:00 1,491.37 1,491.17 20
2019-10-20 15:49:00 1,491.37 1,491.17 20
2019-10-20 15:48:00 1,491.37 1,491.17 20
2019-10-20 15:47:00 1,491.37 1,491.17 20
2019-10-20 15:46:00 1,491.37 1,491.17 20
2019-10-20 15:45:00 1,491.37 1,491.17 20
2019-10-20 15:44:00 1,491.37 1,491.17 20
2019-10-20 15:43:00 1,491.37 1,491.17 20
2019-10-20 15:42:00 1,491.37 1,491.17 20
2019-10-20 15:41:00 1,491.37 1,491.17 20
2019-10-20 15:40:00 1,491.37 1,491.17 20
2019-10-20 15:39:00 1,491.37 1,491.17 20
2019-10-20 15:38:00 1,491.37 1,491.17 20
2019-10-20 15:37:00 1,491.37 1,491.17 20
2019-10-20 15:36:00 1,491.37 1,491.17 20
2019-10-20 15:35:00 1,491.37 1,491.17 20
2019-10-20 15:34:00 1,491.37 1,491.17 20
2019-10-20 15:33:00 1,491.37 1,491.17 20
2019-10-20 15:32:00 1,491.37 1,491.17 20
2019-10-20 15:31:00 1,491.37 1,491.17 20
2019-10-20 15:30:00 1,491.37 1,491.17 20
2019-10-20 15:29:00 1,491.37 1,491.17 20
2019-10-20 15:28:00 1,491.37 1,491.17 20
2019-10-20 15:27:00 1,491.37 1,491.17 20
2019-10-20 15:26:00 1,491.37 1,491.17 20
2019-10-20 15:25:00 1,491.37 1,491.17 20
2019-10-20 15:24:00 1,491.37 1,491.17 20
2019-10-20 15:23:00 1,491.37 1,491.17 20
2019-10-20 15:22:00 1,491.37 1,491.17 20
2019-10-20 15:21:00 1,491.37 1,491.17 20
2019-10-20 15:20:00 1,491.37 1,491.17 20
2019-10-20 15:19:00 1,491.37 1,491.17 20
2019-10-20 15:18:00 1,491.37 1,491.17 20
2019-10-20 15:17:00 1,491.37 1,491.17 20
2019-10-20 15:16:00 1,491.37 1,491.17 20
2019-10-20 15:15:00 1,491.37 1,491.17 20
2019-10-20 15:14:00 1,491.37 1,491.17 20
2019-10-20 15:13:00 1,491.37 1,491.17 20
2019-10-20 15:12:00 1,491.37 1,491.17 20
2019-10-20 15:11:00 1,491.37 1,491.17 20
2019-10-20 15:10:00 1,491.37 1,491.17 20
2019-10-20 15:09:00 1,491.37 1,491.17 20
2019-10-20 15:08:00 1,491.37 1,491.17 20
2019-10-20 15:07:00 1,491.37 1,491.17 20
2019-10-20 15:06:00 1,491.37 1,491.17 20
2019-10-20 15:05:00 1,491.37 1,491.17 20
2019-10-20 15:04:00 1,491.37 1,491.17 20
2019-10-20 15:03:00 1,491.37 1,491.17 20
2019-10-20 15:02:00 1,491.37 1,491.17 20
2019-10-20 15:01:00 1,491.37 1,491.17 20
2019-10-20 15:00:00 1,491.37 1,491.17 20
2019-10-20 14:59:00 1,491.37 1,491.17 20
2019-10-20 14:58:00 1,491.37 1,491.17 20
2019-10-20 14:57:00 1,491.37 1,491.17 20
2019-10-20 14:56:00 1,491.37 1,491.17 20
2019-10-20 14:55:00 1,491.37 1,491.17 20
2019-10-20 14:54:00 1,491.37 1,491.17 20
2019-10-20 14:53:00 1,491.37 1,491.17 20
2019-10-20 14:52:00 1,491.37 1,491.17 20
2019-10-20 14:51:00 1,491.37 1,491.17 20
2019-10-20 14:50:00 1,491.37 1,491.17 20
2019-10-20 14:49:00 1,491.37 1,491.17 20
2019-10-20 14:48:00 1,491.37 1,491.17 20
2019-10-20 14:47:00 1,491.37 1,491.17 20
2019-10-20 14:46:00 1,491.37 1,491.17 20
2019-10-20 14:45:00 1,491.37 1,491.17 20
2019-10-20 14:44:00 1,491.37 1,491.17 20
2019-10-20 14:43:00 1,491.37 1,491.17 20
2019-10-20 14:42:00 1,491.37 1,491.17 20
2019-10-20 14:41:00 1,491.37 1,491.17 20
2019-10-20 14:40:00 1,491.37 1,491.17 20
2019-10-20 14:39:00 1,491.37 1,491.17 20
2019-10-20 14:38:00 1,491.37 1,491.17 20
2019-10-20 14:37:00 1,491.37 1,491.17 20
2019-10-20 14:36:00 1,491.37 1,491.17 20
2019-10-20 14:35:00 1,491.37 1,491.17 20
2019-10-20 14:34:00 1,491.37 1,491.17 20
2019-10-20 14:33:00 1,491.37 1,491.17 20
2019-10-20 14:32:00 1,491.37 1,491.17 20
2019-10-20 14:31:00 1,491.37 1,491.17 20
2019-10-20 14:30:00 1,491.37 1,491.17 20
2019-10-20 14:29:00 1,491.37 1,491.17 20
2019-10-20 14:28:00 1,491.37 1,491.17 20
2019-10-20 14:27:00 1,491.37 1,491.17 20
2019-10-20 14:26:00 1,491.37 1,491.17 20
2019-10-20 14:25:00 1,491.37 1,491.17 20
2019-10-20 14:24:00 1,491.37 1,491.17 20
2019-10-20 14:23:00 1,491.37 1,491.17 20
2019-10-20 14:22:00 1,491.37 1,491.17 20
2019-10-20 14:21:00 1,491.37 1,491.17 20
2019-10-20 14:20:00 1,491.37 1,491.17 20
2019-10-20 14:19:00 1,491.37 1,491.17 20
2019-10-20 14:18:00 1,491.37 1,491.17 20
2019-10-20 14:17:00 1,491.37 1,491.17 20
2019-10-20 14:16:00 1,491.37 1,491.17 20
2019-10-20 14:15:00 1,491.37 1,491.17 20
2019-10-20 14:14:00 1,491.37 1,491.17 20
2019-10-20 14:13:00 1,491.37 1,491.17 20
2019-10-20 14:12:00 1,491.37 1,491.17 20
2019-10-20 14:11:00 1,491.37 1,491.17 20
2019-10-20 14:10:00 1,491.37 1,491.17 20
2019-10-20 14:09:00 1,491.37 1,491.17 20
2019-10-20 14:08:00 1,491.37 1,491.17 20
2019-10-20 14:07:00 1,491.37 1,491.17 20
2019-10-20 14:06:00 1,491.37 1,491.17 20
2019-10-20 14:05:00 1,491.37 1,491.17 20
2019-10-20 14:04:00 1,491.37 1,491.17 20
2019-10-20 14:03:00 1,491.37 1,491.17 20
2019-10-20 14:02:00 1,491.37 1,491.17 20
2019-10-20 14:01:00 1,491.37 1,491.17 20
2019-10-20 14:00:00 1,491.37 1,491.17 20
2019-10-20 13:59:00 1,491.37 1,491.17 20
2019-10-20 13:58:00 1,491.37 1,491.17 20
2019-10-20 13:57:00 1,491.37 1,491.17 20
2019-10-20 13:56:00 1,491.37 1,491.17 20
2019-10-20 13:55:00 1,491.37 1,491.17 20
2019-10-20 13:54:00 1,491.37 1,491.17 20
2019-10-20 13:53:00 1,491.37 1,491.17 20
2019-10-20 13:52:00 1,491.37 1,491.17 20
2019-10-20 13:51:00 1,491.37 1,491.17 20
2019-10-20 13:50:00 1,491.37 1,491.17 20
2019-10-20 13:49:00 1,491.37 1,491.17 20
2019-10-20 13:48:00 1,491.37 1,491.17 20
2019-10-20 13:47:00 1,491.37 1,491.17 20
2019-10-20 13:46:00 1,491.37 1,491.17 20
2019-10-20 13:45:00 1,491.37 1,491.17 20
2019-10-20 13:44:00 1,491.37 1,491.17 20
2019-10-20 13:43:00 1,491.37 1,491.17 20
2019-10-20 13:42:00 1,491.37 1,491.17 20
2019-10-20 13:41:00 1,491.37 1,491.17 20
2019-10-20 13:40:00 1,491.37 1,491.17 20
2019-10-20 13:39:00 1,491.37 1,491.17 20
2019-10-20 13:38:00 1,491.37 1,491.17 20
2019-10-20 13:37:00 1,491.37 1,491.17 20
2019-10-20 13:36:00 1,491.37 1,491.17 20
2019-10-20 13:35:00 1,491.37 1,491.17 20
2019-10-20 13:34:00 1,491.37 1,491.17 20
2019-10-20 13:33:00 1,491.37 1,491.17 20
2019-10-20 13:32:00 1,491.37 1,491.17 20
2019-10-20 13:31:00 1,491.37 1,491.17 20
2019-10-20 13:30:00 1,491.37 1,491.17 20
2019-10-20 13:29:00 1,491.37 1,491.17 20
2019-10-20 13:28:00 1,491.37 1,491.17 20
2019-10-20 13:27:00 1,491.37 1,491.17 20
2019-10-20 13:26:00 1,491.37 1,491.17 20
2019-10-20 13:25:00 1,491.37 1,491.17 20
2019-10-20 13:24:00 1,491.37 1,491.17 20
2019-10-20 13:23:00 1,491.37 1,491.17 20
2019-10-20 13:22:00 1,491.37 1,491.17 20
2019-10-20 13:21:00 1,491.37 1,491.17 20
2019-10-20 13:20:00 1,491.37 1,491.17 20
2019-10-20 13:19:00 1,491.37 1,491.17 20
2019-10-20 13:18:00 1,491.37 1,491.17 20
2019-10-20 13:17:00 1,491.37 1,491.17 20
2019-10-20 13:16:00 1,491.37 1,491.17 20
2019-10-20 13:15:00 1,491.37 1,491.17 20
2019-10-20 13:14:00 1,491.37 1,491.17 20
2019-10-20 13:13:00 1,491.37 1,491.17 20
2019-10-20 13:12:00 1,491.37 1,491.17 20
2019-10-20 13:11:00 1,491.37 1,491.17 20
2019-10-20 13:10:00 1,491.37 1,491.17 20
2019-10-20 13:09:00 1,491.37 1,491.17 20
2019-10-20 13:08:00 1,491.37 1,491.17 20
2019-10-20 13:07:00 1,491.37 1,491.17 20
2019-10-20 13:06:00 1,491.37 1,491.17 20
2019-10-20 13:05:00 1,491.37 1,491.17 20
2019-10-20 13:04:00 1,491.37 1,491.17 20
2019-10-20 13:03:00 1,491.37 1,491.17 20
2019-10-20 13:02:00 1,491.37 1,491.17 20
2019-10-20 13:01:00 1,491.37 1,491.17 20
2019-10-20 13:00:00 1,491.37 1,491.17 20
2019-10-20 12:59:00 1,491.37 1,491.17 20
2019-10-20 12:58:00 1,491.37 1,491.17 20
2019-10-20 12:57:00 1,491.37 1,491.17 20
2019-10-20 12:56:00 1,491.37 1,491.17 20
2019-10-20 12:55:00 1,491.37 1,491.17 20
2019-10-20 12:54:00 1,491.37 1,491.17 20
2019-10-20 12:53:00 1,491.37 1,491.17 20
2019-10-20 12:52:00 1,491.37 1,491.17 20
2019-10-20 12:51:00 1,491.37 1,491.17 20
2019-10-20 12:50:00 1,491.37 1,491.17 20
2019-10-20 12:49:00 1,491.37 1,491.17 20
2019-10-20 12:48:00 1,491.37 1,491.17 20
2019-10-20 12:47:00 1,491.37 1,491.17 20
2019-10-20 12:46:00 1,491.37 1,491.17 20
2019-10-20 12:45:00 1,491.37 1,491.17 20
2019-10-20 12:44:00 1,491.37 1,491.17 20
2019-10-20 12:43:00 1,491.37 1,491.17 20
2019-10-20 12:42:00 1,491.37 1,491.17 20
2019-10-20 12:41:00 1,491.37 1,491.17 20
2019-10-20 12:40:00 1,491.37 1,491.17 20
2019-10-20 12:39:00 1,491.37 1,491.17 20
2019-10-20 12:38:00 1,491.37 1,491.17 20
2019-10-20 12:37:00 1,491.37 1,491.17 20
2019-10-20 12:36:00 1,491.37 1,491.17 20
2019-10-20 12:35:00 1,491.37 1,491.17 20
2019-10-20 12:34:00 1,491.37 1,491.17 20
2019-10-20 12:33:00 1,491.37 1,491.17 20
2019-10-20 12:32:00 1,491.37 1,491.17 20
2019-10-20 12:31:00 1,491.37 1,491.17 20
2019-10-20 12:30:00 1,491.37 1,491.17 20
2019-10-20 12:29:00 1,491.37 1,491.17 20
2019-10-20 12:28:00 1,491.37 1,491.17 20
2019-10-20 12:27:00 1,491.37 1,491.17 20
2019-10-20 12:26:00 1,491.37 1,491.17 20
2019-10-20 12:25:00 1,491.37 1,491.17 20
2019-10-20 12:24:00 1,491.37 1,491.17 20
2019-10-20 12:23:00 1,491.37 1,491.17 20
2019-10-20 12:22:00 1,491.37 1,491.17 20
2019-10-20 12:21:00 1,491.37 1,491.17 20
2019-10-20 12:20:00 1,491.37 1,491.17 20
2019-10-20 12:19:00 1,491.37 1,491.17 20
2019-10-20 12:18:00 1,491.37 1,491.17 20
2019-10-20 12:17:00 1,491.37 1,491.17 20
2019-10-20 12:16:00 1,491.37 1,491.17 20
2019-10-20 12:15:00 1,491.37 1,491.17 20
2019-10-20 12:14:00 1,491.37 1,491.17 20
2019-10-20 12:13:00 1,491.37 1,491.17 20
2019-10-20 12:12:00 1,491.37 1,491.17 20
2019-10-20 12:11:00 1,491.37 1,491.17 20
2019-10-20 12:10:00 1,491.37 1,491.17 20
2019-10-20 12:09:00 1,491.37 1,491.17 20
2019-10-20 12:08:00 1,491.37 1,491.17 20
2019-10-20 12:07:00 1,491.37 1,491.17 20
2019-10-20 12:06:00 1,491.37 1,491.17 20
2019-10-20 12:05:00 1,491.37 1,491.17 20
2019-10-20 12:04:00 1,491.37 1,491.17 20
2019-10-20 12:03:00 1,491.37 1,491.17 20
2019-10-20 12:02:00 1,491.37 1,491.17 20
2019-10-20 12:01:00 1,491.37 1,491.17 20
2019-10-20 12:00:00 1,491.37 1,491.17 20
2019-10-20 11:59:00 1,491.37 1,491.17 20
2019-10-20 11:58:00 1,491.37 1,491.17 20
2019-10-20 11:57:00 1,491.37 1,491.17 20
2019-10-20 11:56:00 1,491.37 1,491.17 20
2019-10-20 11:55:00 1,491.37 1,491.17 20
2019-10-20 11:54:00 1,491.37 1,491.17 20
2019-10-20 11:53:00 1,491.37 1,491.17 20
2019-10-20 11:52:00 1,491.37 1,491.17 20
2019-10-20 11:51:00 1,491.37 1,491.17 20
2019-10-20 11:50:00 1,491.37 1,491.17 20
2019-10-20 11:49:00 1,491.37 1,491.17 20
2019-10-20 11:48:00 1,491.37 1,491.17 20
2019-10-20 11:47:00 1,491.37 1,491.17 20
2019-10-20 11:46:00 1,491.37 1,491.17 20
2019-10-20 11:45:00 1,491.37 1,491.17 20
2019-10-20 11:44:00 1,491.37 1,491.17 20
2019-10-20 11:43:00 1,491.37 1,491.17 20
2019-10-20 11:42:00 1,491.37 1,491.17 20
2019-10-20 11:41:00 1,491.37 1,491.17 20
2019-10-20 11:40:00 1,491.37 1,491.17 20
2019-10-20 11:39:00 1,491.37 1,491.17 20
2019-10-20 11:38:00 1,491.37 1,491.17 20
2019-10-20 11:37:00 1,491.37 1,491.17 20
2019-10-20 11:36:00 1,491.37 1,491.17 20
2019-10-20 11:35:00 1,491.37 1,491.17 20
2019-10-20 11:34:00 1,491.37 1,491.17 20
2019-10-20 11:33:00 1,491.37 1,491.17 20
2019-10-20 11:32:00 1,491.37 1,491.17 20
2019-10-20 11:31:00 1,491.37 1,491.17 20
2019-10-20 11:30:00 1,491.37 1,491.17 20
2019-10-20 11:29:00 1,491.37 1,491.17 20
2019-10-20 11:28:00 1,491.37 1,491.17 20
2019-10-20 11:27:00 1,491.37 1,491.17 20
2019-10-20 11:26:00 1,491.37 1,491.17 20
2019-10-20 11:25:00 1,491.37 1,491.17 20
2019-10-20 11:24:00 1,491.37 1,491.17 20
2019-10-20 11:23:00 1,491.37 1,491.17 20
2019-10-20 11:22:00 1,491.37 1,491.17 20
2019-10-20 11:21:00 1,491.37 1,491.17 20
2019-10-20 11:20:00 1,491.37 1,491.17 20
2019-10-20 11:19:00 1,491.37 1,491.17 20
2019-10-20 11:18:00 1,491.37 1,491.17 20
2019-10-20 11:17:00 1,491.37 1,491.17 20
2019-10-20 11:16:00 1,491.37 1,491.17 20
2019-10-20 11:15:00 1,491.37 1,491.17 20
2019-10-20 11:14:00 1,491.37 1,491.17 20
2019-10-20 11:13:00 1,491.37 1,491.17 20
2019-10-20 11:12:00 1,491.37 1,491.17 20
2019-10-20 11:11:00 1,491.37 1,491.17 20
2019-10-20 11:10:00 1,491.37 1,491.17 20
2019-10-20 11:09:00 1,491.37 1,491.17 20
2019-10-20 11:08:00 1,491.37 1,491.17 20
2019-10-20 11:07:00 1,491.37 1,491.17 20
2019-10-20 11:06:00 1,491.37 1,491.17 20
2019-10-20 11:05:00 1,491.37 1,491.17 20
2019-10-20 11:04:00 1,491.37 1,491.17 20
2019-10-20 11:03:00 1,491.37 1,491.17 20
2019-10-20 11:02:00 1,491.37 1,491.17 20
2019-10-20 11:01:00 1,491.37 1,491.17 20
2019-10-20 11:00:00 1,491.37 1,491.17 20
2019-10-20 10:59:00 1,491.37 1,491.17 20
2019-10-20 10:58:00 1,491.37 1,491.17 20
2019-10-20 10:57:00 1,491.37 1,491.17 20
2019-10-20 10:56:00 1,491.37 1,491.17 20
2019-10-20 10:55:00 1,491.37 1,491.17 20
2019-10-20 10:54:00 1,491.37 1,491.17 20
2019-10-20 10:53:00 1,491.37 1,491.17 20
2019-10-20 10:52:00 1,491.37 1,491.17 20
2019-10-20 10:51:00 1,491.37 1,491.17 20
2019-10-20 10:50:00 1,491.37 1,491.17 20
2019-10-20 10:49:00 1,491.37 1,491.17 20
2019-10-20 10:48:00 1,491.37 1,491.17 20
2019-10-20 10:47:00 1,491.37 1,491.17 20
2019-10-20 10:46:00 1,491.37 1,491.17 20
2019-10-20 10:45:00 1,491.37 1,491.17 20
2019-10-20 10:44:00 1,491.37 1,491.17 20
2019-10-20 10:43:00 1,491.37 1,491.17 20
2019-10-20 10:42:00 1,491.37 1,491.17 20
2019-10-20 10:41:00 1,491.37 1,491.17 20
2019-10-20 10:40:00 1,491.37 1,491.17 20
2019-10-20 10:39:00 1,491.37 1,491.17 20
2019-10-20 10:38:00 1,491.37 1,491.17 20
2019-10-20 10:37:00 1,491.37 1,491.17 20
2019-10-20 10:36:00 1,491.37 1,491.17 20
2019-10-20 10:35:00 1,491.37 1,491.17 20
2019-10-20 10:34:00 1,491.37 1,491.17 20
2019-10-20 10:33:00 1,491.37 1,491.17 20
2019-10-20 10:32:00 1,491.37 1,491.17 20
2019-10-20 10:31:00 1,491.37 1,491.17 20
2019-10-20 10:30:00 1,491.37 1,491.17 20
2019-10-20 10:29:00 1,491.37 1,491.17 20
2019-10-20 10:28:00 1,491.37 1,491.17 20
2019-10-20 10:27:00 1,491.37 1,491.17 20
2019-10-20 10:26:00 1,491.37 1,491.17 20
2019-10-20 10:25:00 1,491.37 1,491.17 20
2019-10-20 10:24:00 1,491.37 1,491.17 20
2019-10-20 10:23:00 1,491.37 1,491.17 20
2019-10-20 10:22:00 1,491.37 1,491.17 20
2019-10-20 10:21:00 1,491.37 1,491.17 20
2019-10-20 10:20:00 1,491.37 1,491.17 20
2019-10-20 10:19:00 1,491.37 1,491.17 20
2019-10-20 10:18:00 1,491.37 1,491.17 20
2019-10-20 10:17:00 1,491.37 1,491.17 20
2019-10-20 10:16:00 1,491.37 1,491.17 20
2019-10-20 10:15:00 1,491.37 1,491.17 20
2019-10-20 10:14:00 1,491.37 1,491.17 20
2019-10-20 10:13:00 1,491.37 1,491.17 20
2019-10-20 10:12:00 1,491.37 1,491.17 20
2019-10-20 10:11:00 1,491.37 1,491.17 20
2019-10-20 10:10:00 1,491.37 1,491.17 20
2019-10-20 10:09:00 1,491.37 1,491.17 20
2019-10-20 10:08:00 1,491.37 1,491.17 20
2019-10-20 10:07:00 1,491.37 1,491.17 20
2019-10-20 10:06:00 1,491.37 1,491.17 20
2019-10-20 10:05:00 1,491.37 1,491.17 20
2019-10-20 10:04:00 1,491.37 1,491.17 20
2019-10-20 10:03:00 1,491.37 1,491.17 20
2019-10-20 10:02:00 1,491.37 1,491.17 20
2019-10-20 10:01:00 1,491.37 1,491.17 20
2019-10-20 10:00:00 1,491.37 1,491.17 20
2019-10-20 09:59:00 1,491.37 1,491.17 20
2019-10-20 09:58:00 1,491.37 1,491.17 20
2019-10-20 09:57:00 1,491.37 1,491.17 20
2019-10-20 09:56:00 1,491.37 1,491.17 20
2019-10-20 09:55:00 1,491.37 1,491.17 20
2019-10-20 09:54:00 1,491.37 1,491.17 20
2019-10-20 09:53:00 1,491.37 1,491.17 20
2019-10-20 09:52:00 1,491.37 1,491.17 20
2019-10-20 09:51:00 1,491.37 1,491.17 20
2019-10-20 09:50:00 1,491.37 1,491.17 20
2019-10-20 09:49:00 1,491.37 1,491.17 20
2019-10-20 09:48:00 1,491.37 1,491.17 20
2019-10-20 09:47:00 1,491.37 1,491.17 20
2019-10-20 09:46:00 1,491.37 1,491.17 20
2019-10-20 09:45:00 1,491.37 1,491.17 20
2019-10-20 09:44:00 1,491.37 1,491.17 20
2019-10-20 09:43:00 1,491.37 1,491.17 20
2019-10-20 09:42:00 1,491.37 1,491.17 20
2019-10-20 09:41:00 1,491.37 1,491.17 20
2019-10-20 09:40:00 1,491.37 1,491.17 20
2019-10-20 09:39:00 1,491.37 1,491.17 20
2019-10-20 09:38:00 1,491.37 1,491.17 20
2019-10-20 09:37:00 1,491.37 1,491.17 20
2019-10-20 09:36:00 1,491.37 1,491.17 20
2019-10-20 09:35:00 1,491.37 1,491.17 20
2019-10-20 09:34:00 1,491.37 1,491.17 20
2019-10-20 09:33:00 1,491.37 1,491.17 20
2019-10-20 09:32:00 1,491.37 1,491.17 20
2019-10-20 09:31:00 1,491.37 1,491.17 20
2019-10-20 09:30:00 1,491.37 1,491.17 20
2019-10-20 09:29:00 1,491.37 1,491.17 20
2019-10-20 09:28:00 1,491.37 1,491.17 20
2019-10-20 09:27:00 1,491.37 1,491.17 20
2019-10-20 09:26:00 1,491.37 1,491.17 20
2019-10-20 09:25:00 1,491.37 1,491.17 20
2019-10-20 09:24:00 1,491.37 1,491.17 20
2019-10-20 09:23:00 1,491.37 1,491.17 20
2019-10-20 09:22:00 1,491.37 1,491.17 20
2019-10-20 09:21:00 1,491.37 1,491.17 20
2019-10-20 09:20:00 1,491.37 1,491.17 20
2019-10-20 09:19:00 1,491.37 1,491.17 20
2019-10-20 09:18:00 1,491.37 1,491.17 20
2019-10-20 09:17:00 1,491.37 1,491.17 20
2019-10-20 09:16:00 1,491.37 1,491.17 20
2019-10-20 09:15:00 1,491.37 1,491.17 20
2019-10-20 09:14:00 1,491.37 1,491.17 20
2019-10-20 09:13:00 1,491.37 1,491.17 20
2019-10-20 09:12:00 1,491.37 1,491.17 20
2019-10-20 09:11:00 1,491.37 1,491.17 20
2019-10-20 09:10:00 1,491.37 1,491.17 20
2019-10-20 09:09:00 1,491.37 1,491.17 20
2019-10-20 09:08:00 1,491.37 1,491.17 20
2019-10-20 09:07:00 1,491.37 1,491.17 20
2019-10-20 09:06:00 1,491.37 1,491.17 20
2019-10-20 09:05:00 1,491.37 1,491.17 20
2019-10-20 09:04:00 1,491.37 1,491.17 20
2019-10-20 09:03:00 1,491.37 1,491.17 20
2019-10-20 09:02:00 1,491.37 1,491.17 20
2019-10-20 09:01:00 1,491.37 1,491.17 20
2019-10-20 09:00:00 1,491.37 1,491.17 20
2019-10-20 08:59:00 1,491.37 1,491.17 20
2019-10-20 08:58:00 1,491.37 1,491.17 20
2019-10-20 08:57:00 1,491.37 1,491.17 20
2019-10-20 08:56:00 1,491.37 1,491.17 20
2019-10-20 08:55:00 1,491.37 1,491.17 20
2019-10-20 08:54:00 1,491.37 1,491.17 20
2019-10-20 08:53:00 1,491.37 1,491.17 20
2019-10-20 08:52:00 1,491.37 1,491.17 20
2019-10-20 08:51:00 1,491.37 1,491.17 20
2019-10-20 08:50:00 1,491.37 1,491.17 20
2019-10-20 08:49:00 1,491.37 1,491.17 20
2019-10-20 08:48:00 1,491.37 1,491.17 20
2019-10-20 08:47:00 1,491.37 1,491.17 20
2019-10-20 08:46:00 1,491.37 1,491.17 20
2019-10-20 08:45:00 1,491.37 1,491.17 20
2019-10-20 08:44:00 1,491.37 1,491.17 20
2019-10-20 08:43:00 1,491.37 1,491.17 20
2019-10-20 08:42:00 1,491.37 1,491.17 20
2019-10-20 08:41:00 1,491.37 1,491.17 20
2019-10-20 08:40:00 1,491.37 1,491.17 20
2019-10-20 08:39:00 1,491.37 1,491.17 20
2019-10-20 08:38:00 1,491.37 1,491.17 20
2019-10-20 08:37:00 1,491.37 1,491.17 20
2019-10-20 08:36:00 1,491.37 1,491.17 20
2019-10-20 08:35:00 1,491.37 1,491.17 20
2019-10-20 08:34:00 1,491.37 1,491.17 20
2019-10-20 08:33:00 1,491.37 1,491.17 20
2019-10-20 08:32:00 1,491.37 1,491.17 20
2019-10-20 08:31:00 1,491.37 1,491.17 20
2019-10-20 08:30:00 1,491.37 1,491.17 20
2019-10-20 08:29:00 1,491.37 1,491.17 20
2019-10-20 08:28:00 1,491.37 1,491.17 20
2019-10-20 08:27:00 1,491.37 1,491.17 20
2019-10-20 08:26:00 1,491.37 1,491.17 20
2019-10-20 08:25:00 1,491.37 1,491.17 20
2019-10-20 08:24:00 1,491.37 1,491.17 20
2019-10-20 08:23:00 1,491.37 1,491.17 20
2019-10-20 08:22:00 1,491.37 1,491.17 20
2019-10-20 08:21:00 1,491.37 1,491.17 20
2019-10-20 08:20:00 1,491.37 1,491.17 20
2019-10-20 08:19:00 1,491.37 1,491.17 20
2019-10-20 08:18:00 1,491.37 1,491.17 20
2019-10-20 08:17:00 1,491.37 1,491.17 20
2019-10-20 08:16:00 1,491.37 1,491.17 20
2019-10-20 08:15:00 1,491.37 1,491.17 20
2019-10-20 08:14:00 1,491.37 1,491.17 20
2019-10-20 08:13:00 1,491.37 1,491.17 20
2019-10-20 08:12:00 1,491.37 1,491.17 20
2019-10-20 08:11:00 1,491.37 1,491.17 20
2019-10-20 08:10:00 1,491.37 1,491.17 20
2019-10-20 08:09:00 1,491.37 1,491.17 20
2019-10-20 08:08:00 1,491.37 1,491.17 20
2019-10-20 08:07:00 1,491.37 1,491.17 20
2019-10-20 08:06:00 1,491.37 1,491.17 20
2019-10-20 08:05:00 1,491.37 1,491.17 20
2019-10-20 08:04:00 1,491.37 1,491.17 20
2019-10-20 08:03:00 1,491.37 1,491.17 20
2019-10-20 08:02:00 1,491.37 1,491.17 20
2019-10-20 08:01:00 1,491.37 1,491.17 20
2019-10-20 08:00:00 1,491.37 1,491.17 20
2019-10-20 07:59:00 1,491.37 1,491.17 20
2019-10-20 07:58:00 1,491.37 1,491.17 20
2019-10-20 07:57:00 1,491.37 1,491.17 20
2019-10-20 07:56:00 1,491.37 1,491.17 20
2019-10-20 07:55:00 1,491.37 1,491.17 20
2019-10-20 07:54:00 1,491.37 1,491.17 20
2019-10-20 07:53:00 1,491.37 1,491.17 20
2019-10-20 07:52:00 1,491.37 1,491.17 20
2019-10-20 07:51:00 1,491.37 1,491.17 20
2019-10-20 07:50:00 1,491.37 1,491.17 20
2019-10-20 07:49:00 1,491.37 1,491.17 20
2019-10-20 07:48:00 1,491.37 1,491.17 20
2019-10-20 07:47:00 1,491.37 1,491.17 20
2019-10-20 07:46:00 1,491.37 1,491.17 20
2019-10-20 07:45:00 1,491.37 1,491.17 20
2019-10-20 07:44:00 1,491.37 1,491.17 20
2019-10-20 07:43:00 1,491.37 1,491.17 20
2019-10-20 07:42:00 1,491.37 1,491.17 20
2019-10-20 07:41:00 1,491.37 1,491.17 20
2019-10-20 07:40:00 1,491.37 1,491.17 20
2019-10-20 07:39:00 1,491.37 1,491.17 20
2019-10-20 07:38:00 1,491.37 1,491.17 20
2019-10-20 07:37:00 1,491.37 1,491.17 20
2019-10-20 07:36:00 1,491.37 1,491.17 20
2019-10-20 07:35:00 1,491.37 1,491.17 20
2019-10-20 07:34:00 1,491.37 1,491.17 20
2019-10-20 07:33:00 1,491.37 1,491.17 20
2019-10-20 07:32:00 1,491.37 1,491.17 20
2019-10-20 07:31:00 1,491.37 1,491.17 20
2019-10-20 07:30:00 1,491.37 1,491.17 20
2019-10-20 07:29:00 1,491.37 1,491.17 20
2019-10-20 07:28:00 1,491.37 1,491.17 20
2019-10-20 07:27:00 1,491.37 1,491.17 20
2019-10-20 07:26:00 1,491.37 1,491.17 20
2019-10-20 07:25:00 1,491.37 1,491.17 20
2019-10-20 07:24:00 1,491.37 1,491.17 20
2019-10-20 07:23:00 1,491.37 1,491.17 20
2019-10-20 07:22:00 1,491.37 1,491.17 20
2019-10-20 07:21:00 1,491.37 1,491.17 20
2019-10-20 07:20:00 1,491.37 1,491.17 20
2019-10-20 07:19:00 1,491.37 1,491.17 20
2019-10-20 07:18:00 1,491.37 1,491.17 20
2019-10-20 07:17:00 1,491.37 1,491.17 20
2019-10-20 07:16:00 1,491.37 1,491.17 20
2019-10-20 07:15:00 1,491.37 1,491.17 20
2019-10-20 07:14:00 1,491.37 1,491.17 20
2019-10-20 07:13:00 1,491.37 1,491.17 20
2019-10-20 07:12:00 1,491.37 1,491.17 20
2019-10-20 07:11:00 1,491.37 1,491.17 20
2019-10-20 07:10:00 1,491.37 1,491.17 20
2019-10-20 07:09:00 1,491.37 1,491.17 20
2019-10-20 07:08:00 1,491.37 1,491.17 20
2019-10-20 07:07:00 1,491.37 1,491.17 20
2019-10-20 07:06:00 1,491.37 1,491.17 20
2019-10-20 07:05:00 1,491.37 1,491.17 20
2019-10-20 07:04:00 1,491.37 1,491.17 20
2019-10-20 07:03:00 1,491.37 1,491.17 20
2019-10-20 07:02:00 1,491.37 1,491.17 20
2019-10-20 07:01:00 1,491.37 1,491.17 20
2019-10-20 07:00:00 1,491.37 1,491.17 20
2019-10-20 06:59:00 1,491.37 1,491.17 20
2019-10-20 06:58:00 1,491.37 1,491.17 20
2019-10-20 06:57:00 1,491.37 1,491.17 20
2019-10-20 06:56:00 1,491.37 1,491.17 20
2019-10-20 06:55:00 1,491.37 1,491.17 20
2019-10-20 06:54:00 1,491.37 1,491.17 20
2019-10-20 06:53:00 1,491.37 1,491.17 20
2019-10-20 06:52:00 1,491.37 1,491.17 20
2019-10-20 06:51:00 1,491.37 1,491.17 20
2019-10-20 06:50:00 1,491.37 1,491.17 20
2019-10-20 06:49:00 1,491.37 1,491.17 20
2019-10-20 06:48:00 1,491.37 1,491.17 20
2019-10-20 06:47:00 1,491.37 1,491.17 20
2019-10-20 06:46:00 1,491.37 1,491.17 20
2019-10-20 06:45:00 1,491.37 1,491.17 20
2019-10-20 04:14:00 1,491.37 1,491.17 20
2019-10-20 04:13:00 1,491.37 1,491.17 20
2019-10-20 04:12:00 1,491.37 1,491.17 20
2019-10-20 04:11:00 1,491.37 1,491.17 20
2019-10-20 04:10:00 1,491.37 1,491.17 20
2019-10-20 04:09:00 1,491.37 1,491.17 20
2019-10-20 04:08:00 1,491.37 1,491.17 20
2019-10-20 04:07:00 1,491.37 1,491.17 20
2019-10-20 04:06:00 1,491.37 1,491.17 20
2019-10-20 04:05:00 1,491.37 1,491.17 20
2019-10-20 04:04:00 1,491.37 1,491.17 20
2019-10-20 04:03:00 1,491.37 1,491.17 20
2019-10-20 04:02:00 1,491.37 1,491.17 20
2019-10-20 04:01:00 1,491.37 1,491.17 20
2019-10-20 04:00:00 1,491.37 1,491.17 20
2019-10-20 03:59:00 1,491.37 1,491.17 20
2019-10-20 03:58:00 1,491.37 1,491.17 20
2019-10-20 03:57:00 1,491.37 1,491.17 20
2019-10-20 03:56:00 1,491.37 1,491.17 20
2019-10-20 03:55:00 1,491.37 1,491.17 20
2019-10-20 03:54:00 1,491.37 1,491.17 20
2019-10-20 03:53:00 1,491.37 1,491.17 20
2019-10-20 03:52:00 1,491.37 1,491.17 20
2019-10-20 03:51:00 1,491.37 1,491.17 20
2019-10-20 03:50:00 1,491.37 1,491.17 20
2019-10-20 03:49:00 1,491.37 1,491.17 20
2019-10-20 03:48:00 1,491.37 1,491.17 20
2019-10-20 03:47:00 1,491.37 1,491.17 20
2019-10-20 03:46:00 1,491.37 1,491.17 20
2019-10-20 03:45:00 1,491.37 1,491.17 20
2019-10-20 03:44:00 1,491.37 1,491.17 20
2019-10-20 03:43:00 1,491.37 1,491.17 20
2019-10-20 03:42:00 1,491.37 1,491.17 20
2019-10-20 03:41:00 1,491.37 1,491.17 20
2019-10-20 03:40:00 1,491.37 1,491.17 20
2019-10-20 03:39:00 1,491.37 1,491.17 20
2019-10-20 03:38:00 1,491.37 1,491.17 20
2019-10-20 03:37:00 1,491.37 1,491.17 20
2019-10-20 03:36:00 1,491.37 1,491.17 20
2019-10-20 03:35:00 1,491.37 1,491.17 20
2019-10-20 03:34:00 1,491.37 1,491.17 20
2019-10-20 03:33:00 1,491.37 1,491.17 20
2019-10-20 03:32:00 1,491.37 1,491.17 20
2019-10-20 03:31:00 1,491.37 1,491.17 20
2019-10-20 03:30:00 1,491.37 1,491.17 20
2019-10-20 03:29:00 1,491.37 1,491.17 20
2019-10-20 03:28:00 1,491.37 1,491.17 20
2019-10-20 03:27:00 1,491.37 1,491.17 20
2019-10-20 03:26:00 1,491.37 1,491.17 20
2019-10-20 03:25:00 1,491.37 1,491.17 20
2019-10-20 03:24:00 1,491.37 1,491.17 20
2019-10-20 03:23:00 1,491.37 1,491.17 20
2019-10-20 03:22:00 1,491.37 1,491.17 20
2019-10-20 03:21:00 1,491.37 1,491.17 20
2019-10-20 03:20:00 1,491.37 1,491.17 20
2019-10-20 03:19:00 1,491.37 1,491.17 20
2019-10-20 03:18:00 1,491.37 1,491.17 20
2019-10-20 03:17:00 1,491.37 1,491.17 20
2019-10-20 03:16:00 1,491.37 1,491.17 20
2019-10-20 03:15:00 1,491.37 1,491.17 20
2019-10-20 03:14:00 1,491.37 1,491.17 20
2019-10-20 03:13:00 1,491.37 1,491.17 20
2019-10-20 03:12:00 1,491.37 1,491.17 20
2019-10-20 03:11:00 1,491.37 1,491.17 20
2019-10-20 03:10:00 1,491.37 1,491.17 20
2019-10-20 03:09:00 1,491.37 1,491.17 20
2019-10-20 03:08:00 1,491.37 1,491.17 20
2019-10-20 03:07:00 1,491.37 1,491.17 20
2019-10-20 03:06:00 1,491.37 1,491.17 20
2019-10-20 03:05:00 1,491.37 1,491.17 20
2019-10-20 03:04:00 1,491.37 1,491.17 20
2019-10-20 03:03:00 1,491.37 1,491.17 20
2019-10-20 03:02:00 1,491.37 1,491.17 20
2019-10-20 03:01:00 1,491.37 1,491.17 20
2019-10-20 03:00:00 1,491.37 1,491.17 20
2019-10-20 02:59:00 1,491.37 1,491.17 20
2019-10-20 02:58:00 1,491.37 1,491.17 20
2019-10-20 02:57:00 1,491.37 1,491.17 20
2019-10-20 02:56:00 1,491.37 1,491.17 20
2019-10-20 02:55:00 1,491.37 1,491.17 20
2019-10-20 02:54:00 1,491.37 1,491.17 20
2019-10-20 02:53:00 1,491.37 1,491.17 20
2019-10-20 02:52:00 1,491.37 1,491.17 20
2019-10-20 02:51:00 1,491.37 1,491.17 20
2019-10-20 02:50:00 1,491.37 1,491.17 20
2019-10-20 02:49:00 1,491.37 1,491.17 20
2019-10-20 02:48:00 1,491.37 1,491.17 20
2019-10-20 02:47:00 1,491.37 1,491.17 20
2019-10-20 02:46:00 1,491.37 1,491.17 20
2019-10-20 02:45:00 1,491.37 1,491.17 20
2019-10-20 02:44:00 1,491.37 1,491.17 20
2019-10-20 02:43:00 1,491.37 1,491.17 20
2019-10-20 02:42:00 1,491.37 1,491.17 20
2019-10-20 02:41:00 1,491.37 1,491.17 20
2019-10-20 02:40:00 1,491.37 1,491.17 20
2019-10-20 02:39:00 1,491.37 1,491.17 20
2019-10-20 02:38:00 1,491.37 1,491.17 20
2019-10-20 02:37:00 1,491.37 1,491.17 20
2019-10-20 02:36:00 1,491.37 1,491.17 20
2019-10-20 02:35:00 1,491.37 1,491.17 20
2019-10-20 02:34:00 1,491.37 1,491.17 20
2019-10-20 02:33:00 1,491.37 1,491.17 20
2019-10-20 02:32:00 1,491.37 1,491.17 20
2019-10-20 02:31:00 1,491.37 1,491.17 20
2019-10-20 02:30:00 1,491.37 1,491.17 20
2019-10-20 02:29:00 1,491.37 1,491.17 20
2019-10-20 02:28:00 1,491.37 1,491.17 20
2019-10-20 02:27:00 1,491.37 1,491.17 20
2019-10-20 02:26:00 1,491.37 1,491.17 20
2019-10-20 02:25:00 1,491.37 1,491.17 20
2019-10-20 02:24:00 1,491.37 1,491.17 20
2019-10-20 02:23:00 1,491.37 1,491.17 20
2019-10-20 02:22:00 1,491.37 1,491.17 20
2019-10-20 02:21:00 1,491.37 1,491.17 20
2019-10-20 02:20:00 1,491.37 1,491.17 20
2019-10-20 02:19:00 1,491.37 1,491.17 20
2019-10-20 02:18:00 1,491.37 1,491.17 20
2019-10-20 02:17:00 1,491.37 1,491.17 20
2019-10-20 02:16:00 1,491.37 1,491.17 20
2019-10-20 02:15:00 1,491.37 1,491.17 20
2019-10-20 02:14:00 1,491.37 1,491.17 20
2019-10-20 02:13:00 1,491.37 1,491.17 20
2019-10-20 02:12:00 1,491.37 1,491.17 20
2019-10-20 02:11:00 1,491.37 1,491.17 20
2019-10-20 02:10:00 1,491.37 1,491.17 20
2019-10-20 02:09:00 1,491.37 1,491.17 20
2019-10-20 02:08:00 1,491.37 1,491.17 20
2019-10-20 02:07:00 1,491.37 1,491.17 20
2019-10-20 02:06:00 1,491.37 1,491.17 20
2019-10-20 02:05:00 1,491.37 1,491.17 20
2019-10-20 02:04:00 1,491.37 1,491.17 20
2019-10-20 02:03:00 1,491.37 1,491.17 20
2019-10-20 02:02:00 1,491.37 1,491.17 20
2019-10-20 02:01:00 1,491.37 1,491.17 20
2019-10-20 02:00:00 1,491.37 1,491.17 20
2019-10-20 01:59:00 1,491.37 1,491.17 20
2019-10-20 01:58:00 1,491.37 1,491.17 20
2019-10-20 01:57:00 1,491.37 1,491.17 20
2019-10-20 01:56:00 1,491.37 1,491.17 20
2019-10-20 01:55:00 1,491.37 1,491.17 20
2019-10-20 01:54:00 1,491.37 1,491.17 20
2019-10-20 01:53:00 1,491.37 1,491.17 20
2019-10-20 01:52:00 1,491.37 1,491.17 20
2019-10-20 01:51:00 1,491.37 1,491.17 20
2019-10-20 01:50:00 1,491.37 1,491.17 20
2019-10-20 01:49:00 1,491.37 1,491.17 20
2019-10-20 01:48:00 1,491.37 1,491.17 20
2019-10-20 01:47:00 1,491.37 1,491.17 20
2019-10-20 01:46:00 1,491.37 1,491.17 20
2019-10-20 01:45:00 1,491.37 1,491.17 20
2019-10-20 01:44:00 1,491.37 1,491.17 20
2019-10-20 01:43:00 1,491.37 1,491.17 20
2019-10-20 01:42:00 1,491.37 1,491.17 20
2019-10-20 01:41:00 1,491.37 1,491.17 20
2019-10-20 01:40:00 1,491.37 1,491.17 20
2019-10-20 01:39:00 1,491.37 1,491.17 20
2019-10-20 01:38:00 1,491.37 1,491.17 20
2019-10-20 01:37:00 1,491.37 1,491.17 20
2019-10-20 01:36:00 1,491.37 1,491.17 20
2019-10-20 01:35:00 1,491.37 1,491.17 20
2019-10-20 01:34:00 1,491.37 1,491.17 20
2019-10-20 01:33:00 1,491.37 1,491.17 20
2019-10-20 01:32:00 1,491.37 1,491.17 20
2019-10-20 01:31:00 1,491.37 1,491.17 20
2019-10-20 01:30:00 1,491.37 1,491.17 20
2019-10-20 01:29:00 1,491.37 1,491.17 20
2019-10-20 01:28:00 1,491.37 1,491.17 20
2019-10-20 01:27:00 1,491.37 1,491.17 20
2019-10-20 01:26:00 1,491.37 1,491.17 20
2019-10-20 01:25:00 1,491.37 1,491.17 20
2019-10-20 01:24:00 1,491.37 1,491.17 20
2019-10-20 01:23:00 1,491.37 1,491.17 20
2019-10-20 01:22:00 1,491.37 1,491.17 20
2019-10-20 01:21:00 1,491.37 1,491.17 20
2019-10-20 01:20:00 1,491.37 1,491.17 20
2019-10-20 01:19:00 1,491.37 1,491.17 20
2019-10-20 01:18:00 1,491.37 1,491.17 20
2019-10-20 01:17:00 1,491.37 1,491.17 20
2019-10-20 01:16:00 1,491.37 1,491.17 20
2019-10-20 01:15:00 1,491.37 1,491.17 20
2019-10-20 01:14:00 1,491.37 1,491.17 20
2019-10-20 01:13:00 1,491.37 1,491.17 20
2019-10-20 01:12:00 1,491.37 1,491.17 20
2019-10-20 01:11:00 1,491.37 1,491.17 20
2019-10-20 01:10:00 1,491.37 1,491.17 20
2019-10-20 01:09:00 1,491.37 1,491.17 20
2019-10-20 01:08:00 1,491.37 1,491.17 20
2019-10-20 01:07:00 1,491.37 1,491.17 20
2019-10-20 01:06:00 1,491.37 1,491.17 20
2019-10-20 01:05:00 1,491.37 1,491.17 20
2019-10-20 01:04:00 1,491.37 1,491.17 20
2019-10-20 01:03:00 1,491.37 1,491.17 20
2019-10-20 01:02:00 1,491.37 1,491.17 20
2019-10-20 01:01:00 1,491.37 1,491.17 20
2019-10-20 01:00:00 1,491.37 1,491.17 20
2019-10-20 00:59:00 1,491.37 1,491.17 20
2019-10-20 00:58:00 1,491.37 1,491.17 20
2019-10-20 00:57:00 1,491.37 1,491.17 20
2019-10-20 00:56:00 1,491.37 1,491.17 20
2019-10-20 00:55:00 1,491.37 1,491.17 20
2019-10-20 00:54:00 1,491.37 1,491.17 20
2019-10-20 00:53:00 1,491.37 1,491.17 20
2019-10-20 00:52:00 1,491.37 1,491.17 20
2019-10-20 00:51:00 1,491.37 1,491.17 20
2019-10-20 00:50:00 1,491.37 1,491.17 20
2019-10-20 00:49:00 1,491.37 1,491.17 20
2019-10-20 00:48:00 1,491.37 1,491.17 20
2019-10-20 00:47:00 1,491.37 1,491.17 20
2019-10-20 00:46:00 1,491.37 1,491.17 20
2019-10-20 00:45:00 1,491.37 1,491.17 20
2019-10-20 00:44:00 1,491.37 1,491.17 20
2019-10-20 00:43:00 1,491.37 1,491.17 20
2019-10-20 00:42:00 1,491.37 1,491.17 20
2019-10-20 00:41:00 1,491.37 1,491.17 20
2019-10-20 00:40:00 1,491.37 1,491.17 20
2019-10-20 00:39:00 1,491.37 1,491.17 20
2019-10-20 00:38:00 1,491.37 1,491.17 20
2019-10-20 00:37:00 1,491.37 1,491.17 20
2019-10-20 00:36:00 1,491.37 1,491.17 20
2019-10-20 00:35:00 1,491.37 1,491.17 20
2019-10-20 00:34:00 1,491.37 1,491.17 20
2019-10-20 00:33:00 1,491.37 1,491.17 20
2019-10-20 00:32:00 1,491.37 1,491.17 20
2019-10-20 00:31:00 1,491.37 1,491.17 20
2019-10-20 00:30:00 1,491.37 1,491.17 20
2019-10-20 00:29:00 1,491.37 1,491.17 20
2019-10-20 00:28:00 1,491.37 1,491.17 20
2019-10-20 00:27:00 1,491.37 1,491.17 20
2019-10-20 00:26:00 1,491.37 1,491.17 20
2019-10-20 00:25:00 1,491.37 1,491.17 20
2019-10-20 00:24:00 1,491.37 1,491.17 20
2019-10-20 00:23:00 1,491.37 1,491.17 20
2019-10-20 00:22:00 1,491.37 1,491.17 20
2019-10-20 00:21:00 1,491.37 1,491.17 20
2019-10-20 00:20:00 1,491.37 1,491.17 20
2019-10-20 00:19:00 1,491.37 1,491.17 20
2019-10-20 00:18:00 1,491.37 1,491.17 20
2019-10-20 00:17:00 1,491.37 1,491.17 20
2019-10-20 00:16:00 1,491.37 1,491.17 20
2019-10-20 00:15:00 1,491.37 1,491.17 20
2019-10-20 00:14:00 1,491.37 1,491.17 20
2019-10-20 00:13:00 1,491.37 1,491.17 20
2019-10-20 00:12:00 1,491.37 1,491.17 20
2019-10-20 00:11:00 1,491.37 1,491.17 20
2019-10-20 00:10:00 1,491.37 1,491.17 20
2019-10-20 00:09:00 1,491.37 1,491.17 20
2019-10-20 00:08:00 1,491.37 1,491.17 20
2019-10-20 00:07:00 1,491.37 1,491.17 20
2019-10-20 00:06:00 1,491.37 1,491.17 20
2019-10-20 00:05:00 1,491.37 1,491.17 20
2019-10-20 00:04:00 1,491.37 1,491.17 20
2019-10-20 00:03:00 1,491.37 1,491.17 20
2019-10-20 00:02:00 1,491.37 1,491.17 20
2019-10-20 00:01:00 1,491.37 1,491.17 20
2019-10-20 00:00:00 1,491.37 1,491.17 20
2019-10-19 23:59:00 1,491.37 1,491.17 20
2019-10-19 23:58:00 1,491.37 1,491.17 20
2019-10-19 23:57:00 1,491.37 1,491.17 20
2019-10-19 23:56:00 1,491.37 1,491.17 20
2019-10-19 23:55:00 1,491.37 1,491.17 20
2019-10-19 23:54:00 1,491.37 1,491.17 20
2019-10-19 23:53:00 1,491.37 1,491.17 20
2019-10-19 23:52:00 1,491.37 1,491.17 20
2019-10-19 23:51:00 1,491.37 1,491.17 20
2019-10-19 23:50:00 1,491.37 1,491.17 20
2019-10-19 23:49:00 1,491.37 1,491.17 20
2019-10-19 23:48:00 1,491.37 1,491.17 20
2019-10-19 23:47:00 1,491.37 1,491.17 20
2019-10-19 23:46:00 1,491.37 1,491.17 20
2019-10-19 23:45:00 1,491.37 1,491.17 20
2019-10-19 23:44:00 1,491.37 1,491.17 20
2019-10-19 23:43:00 1,491.37 1,491.17 20
2019-10-19 23:42:00 1,491.37 1,491.17 20
2019-10-19 23:41:00 1,491.37 1,491.17 20
2019-10-19 23:40:00 1,491.37 1,491.17 20
2019-10-19 23:39:00 1,491.37 1,491.17 20
2019-10-19 23:38:00 1,491.37 1,491.17 20
2019-10-19 23:37:00 1,491.37 1,491.17 20
2019-10-19 23:36:00 1,491.37 1,491.17 20
2019-10-19 23:35:00 1,491.37 1,491.17 20
2019-10-19 23:34:00 1,491.37 1,491.17 20
2019-10-19 23:33:00 1,491.37 1,491.17 20
2019-10-19 23:32:00 1,491.37 1,491.17 20
2019-10-19 23:31:00 1,491.37 1,491.17 20
2019-10-19 23:30:00 1,491.37 1,491.17 20
2019-10-19 23:29:00 1,491.37 1,491.17 20
2019-10-19 23:28:00 1,491.37 1,491.17 20
2019-10-19 23:27:00 1,491.37 1,491.17 20
2019-10-19 23:26:00 1,491.37 1,491.17 20
2019-10-19 23:25:00 1,491.37 1,491.17 20
2019-10-19 23:24:00 1,491.37 1,491.17 20
2019-10-19 23:23:00 1,491.37 1,491.17 20
2019-10-19 23:22:00 1,491.37 1,491.17 20
2019-10-19 23:21:00 1,491.37 1,491.17 20
2019-10-19 23:20:00 1,491.37 1,491.17 20
2019-10-19 23:19:00 1,491.37 1,491.17 20
2019-10-19 23:18:00 1,491.37 1,491.17 20
2019-10-19 23:17:00 1,491.37 1,491.17 20
2019-10-19 23:16:00 1,491.37 1,491.17 20
2019-10-19 23:15:00 1,491.37 1,491.17 20
2019-10-19 23:14:00 1,491.37 1,491.17 20
2019-10-19 23:13:00 1,491.37 1,491.17 20
2019-10-19 23:12:00 1,491.37 1,491.17 20
2019-10-19 23:11:00 1,491.37 1,491.17 20
2019-10-19 23:10:00 1,491.37 1,491.17 20
2019-10-19 23:09:00 1,491.37 1,491.17 20
2019-10-19 23:08:00 1,491.37 1,491.17 20
2019-10-19 23:07:00 1,491.37 1,491.17 20
2019-10-19 23:06:00 1,491.37 1,491.17 20
2019-10-19 23:05:00 1,491.37 1,491.17 20
2019-10-19 23:04:00 1,491.37 1,491.17 20
2019-10-19 23:03:00 1,491.37 1,491.17 20
2019-10-19 23:02:00 1,491.37 1,491.17 20
2019-10-19 23:01:00 1,491.37 1,491.17 20
2019-10-19 23:00:00 1,491.37 1,491.17 20
2019-10-19 22:59:00 1,491.37 1,491.17 20
2019-10-19 22:58:00 1,491.37 1,491.17 20
2019-10-19 22:57:00 1,491.37 1,491.17 20
2019-10-19 22:56:00 1,491.37 1,491.17 20
2019-10-19 22:55:00 1,491.37 1,491.17 20
2019-10-19 22:54:00 1,491.37 1,491.17 20
2019-10-19 22:53:00 1,491.37 1,491.17 20
2019-10-19 22:52:00 1,491.37 1,491.17 20
2019-10-19 22:51:00 1,491.37 1,491.17 20
2019-10-19 22:50:00 1,491.37 1,491.17 20
2019-10-19 22:49:00 1,491.37 1,491.17 20
2019-10-19 22:48:00 1,491.37 1,491.17 20
2019-10-19 22:47:00 1,491.37 1,491.17 20
2019-10-19 22:46:00 1,491.37 1,491.17 20
2019-10-19 22:45:00 1,491.37 1,491.17 20
2019-10-19 22:44:00 1,491.37 1,491.17 20
2019-10-19 22:43:00 1,491.37 1,491.17 20
2019-10-19 22:42:00 1,491.37 1,491.17 20
2019-10-19 22:41:00 1,491.37 1,491.17 20
2019-10-19 22:40:00 1,491.37 1,491.17 20
2019-10-19 22:39:00 1,491.37 1,491.17 20
2019-10-19 22:38:00 1,491.37 1,491.17 20
2019-10-19 22:37:00 1,491.37 1,491.17 20
2019-10-19 22:36:00 1,491.37 1,491.17 20
2019-10-19 22:35:00 1,491.37 1,491.17 20
2019-10-19 22:34:00 1,491.37 1,491.17 20
2019-10-19 22:33:00 1,491.37 1,491.17 20
2019-10-19 22:32:00 1,491.37 1,491.17 20
2019-10-19 22:31:00 1,491.37 1,491.17 20
2019-10-19 22:30:00 1,491.37 1,491.17 20
2019-10-19 22:29:00 1,491.37 1,491.17 20
2019-10-19 22:28:00 1,491.37 1,491.17 20
2019-10-19 22:27:00 1,491.37 1,491.17 20
2019-10-19 22:26:00 1,491.37 1,491.17 20
2019-10-19 22:25:00 1,491.37 1,491.17 20
2019-10-19 22:24:00 1,491.37 1,491.17 20
2019-10-19 22:23:00 1,491.37 1,491.17 20
2019-10-19 22:22:00 1,491.37 1,491.17 20
2019-10-19 22:21:00 1,491.37 1,491.17 20
2019-10-19 22:20:00 1,491.37 1,491.17 20
2019-10-19 22:19:00 1,491.37 1,491.17 20
2019-10-19 22:18:00 1,491.37 1,491.17 20
2019-10-19 22:17:00 1,491.37 1,491.17 20
2019-10-19 22:16:00 1,491.37 1,491.17 20
2019-10-19 22:15:00 1,491.37 1,491.17 20
2019-10-19 22:14:00 1,491.37 1,491.17 20
2019-10-19 22:13:00 1,491.37 1,491.17 20
2019-10-19 22:12:00 1,491.37 1,491.17 20
2019-10-19 22:11:00 1,491.37 1,491.17 20
2019-10-19 22:10:00 1,491.37 1,491.17 20
2019-10-19 22:09:00 1,491.37 1,491.17 20
2019-10-19 22:08:00 1,491.37 1,491.17 20
2019-10-19 22:07:00 1,491.37 1,491.17 20
2019-10-19 22:06:00 1,491.37 1,491.17 20
2019-10-19 22:05:00 1,491.37 1,491.17 20
2019-10-19 22:04:00 1,491.37 1,491.17 20
2019-10-19 22:03:00 1,491.37 1,491.17 20
2019-10-19 22:02:00 1,491.37 1,491.17 20
2019-10-19 22:01:00 1,491.37 1,491.17 20
2019-10-19 22:00:00 1,491.37 1,491.17 20
2019-10-19 21:59:00 1,491.37 1,491.17 20
2019-10-19 21:58:00 1,491.37 1,491.17 20
2019-10-19 21:57:00 1,491.37 1,491.17 20
2019-10-19 21:56:00 1,491.37 1,491.17 20
2019-10-19 21:55:00 1,491.37 1,491.17 20
2019-10-19 21:54:00 1,491.37 1,491.17 20
2019-10-19 21:53:00 1,491.37 1,491.17 20
2019-10-19 21:52:00 1,491.37 1,491.17 20
2019-10-19 21:51:00 1,491.37 1,491.17 20
2019-10-19 21:50:00 1,491.37 1,491.17 20
2019-10-19 21:49:00 1,491.37 1,491.17 20
2019-10-19 21:48:00 1,491.37 1,491.17 20
2019-10-19 21:47:00 1,491.37 1,491.17 20
2019-10-19 21:46:00 1,491.37 1,491.17 20
2019-10-19 21:45:00 1,491.37 1,491.17 20
2019-10-19 21:44:00 1,491.37 1,491.17 20
2019-10-19 21:43:00 1,491.37 1,491.17 20
2019-10-19 21:42:00 1,491.37 1,491.17 20
2019-10-19 21:41:00 1,491.37 1,491.17 20
2019-10-19 21:40:00 1,491.37 1,491.17 20
2019-10-19 21:39:00 1,491.37 1,491.17 20
2019-10-19 21:38:00 1,491.37 1,491.17 20
2019-10-19 21:37:00 1,491.37 1,491.17 20
2019-10-19 21:36:00 1,491.37 1,491.17 20
2019-10-19 21:35:00 1,491.37 1,491.17 20
2019-10-19 21:34:00 1,491.37 1,491.17 20
2019-10-19 21:33:00 1,491.37 1,491.17 20
2019-10-19 21:32:00 1,491.37 1,491.17 20
2019-10-19 21:31:00 1,491.37 1,491.17 20
2019-10-19 21:30:00 1,491.37 1,491.17 20
2019-10-19 21:29:00 1,491.37 1,491.17 20
2019-10-19 21:28:00 1,491.37 1,491.17 20
2019-10-19 21:27:00 1,491.37 1,491.17 20
2019-10-19 21:26:00 1,491.37 1,491.17 20
2019-10-19 21:25:00 1,491.37 1,491.17 20
2019-10-19 21:24:00 1,491.37 1,491.17 20
2019-10-19 21:23:00 1,491.37 1,491.17 20
2019-10-19 21:22:00 1,491.37 1,491.17 20
2019-10-19 21:21:00 1,491.37 1,491.17 20
2019-10-19 21:20:00 1,491.37 1,491.17 20
2019-10-19 21:19:00 1,491.37 1,491.17 20
2019-10-19 21:18:00 1,491.37 1,491.17 20
2019-10-19 21:17:00 1,491.37 1,491.17 20
2019-10-19 21:16:00 1,491.37 1,491.17 20
2019-10-19 21:15:00 1,491.37 1,491.17 20
2019-10-19 21:14:00 1,491.37 1,491.17 20
2019-10-19 21:13:00 1,491.37 1,491.17 20
2019-10-19 21:12:00 1,491.37 1,491.17 20
2019-10-19 21:11:00 1,491.37 1,491.17 20
2019-10-19 21:10:00 1,491.37 1,491.17 20
2019-10-19 21:09:00 1,491.37 1,491.17 20
2019-10-19 21:08:00 1,491.37 1,491.17 20
2019-10-19 21:07:00 1,491.37 1,491.17 20
2019-10-19 21:06:00 1,491.37 1,491.17 20
2019-10-19 21:05:00 1,491.37 1,491.17 20
2019-10-19 21:04:00 1,491.37 1,491.17 20
2019-10-19 21:03:00 1,491.37 1,491.17 20
2019-10-19 21:02:00 1,491.37 1,491.17 20
2019-10-19 21:01:00 1,491.37 1,491.17 20
2019-10-19 21:00:00 1,491.37 1,491.17 20
2019-10-19 20:59:00 1,491.37 1,491.17 20
2019-10-19 20:58:00 1,491.37 1,491.17 20
2019-10-19 20:57:00 1,491.37 1,491.17 20
2019-10-19 20:56:00 1,491.37 1,491.17 20
2019-10-19 20:55:00 1,491.37 1,491.17 20
2019-10-19 20:54:00 1,491.37 1,491.17 20
2019-10-19 20:53:00 1,491.37 1,491.17 20
2019-10-19 20:52:00 1,491.37 1,491.17 20
2019-10-19 20:51:00 1,491.37 1,491.17 20
2019-10-19 20:50:00 1,491.37 1,491.17 20
2019-10-19 20:49:00 1,491.37 1,491.17 20
2019-10-19 20:48:00 1,491.37 1,491.17 20
2019-10-19 20:47:00 1,491.37 1,491.17 20
2019-10-19 20:46:00 1,491.37 1,491.17 20
2019-10-19 20:45:00 1,491.37 1,491.17 20
2019-10-19 20:44:00 1,491.37 1,491.17 20
2019-10-19 20:43:00 1,491.37 1,491.17 20
2019-10-19 20:42:00 1,491.37 1,491.17 20
2019-10-19 20:41:00 1,491.37 1,491.17 20
2019-10-19 20:40:00 1,491.37 1,491.17 20
2019-10-19 20:39:00 1,491.37 1,491.17 20
2019-10-19 20:38:00 1,491.37 1,491.17 20
2019-10-19 20:37:00 1,491.37 1,491.17 20
2019-10-19 20:36:00 1,491.37 1,491.17 20
2019-10-19 20:35:00 1,491.37 1,491.17 20
2019-10-19 20:34:00 1,491.37 1,491.17 20
2019-10-19 20:33:00 1,491.37 1,491.17 20
2019-10-19 20:32:00 1,491.37 1,491.17 20
2019-10-19 20:31:00 1,491.37 1,491.17 20
2019-10-19 20:30:00 1,491.37 1,491.17 20
2019-10-19 20:29:00 1,491.37 1,491.17 20
2019-10-19 20:28:00 1,491.37 1,491.17 20
2019-10-19 20:27:00 1,491.37 1,491.17 20
2019-10-19 20:26:00 1,491.37 1,491.17 20
2019-10-19 20:25:00 1,491.37 1,491.17 20
2019-10-19 20:24:00 1,491.37 1,491.17 20
2019-10-19 20:23:00 1,491.37 1,491.17 20
2019-10-19 20:22:00 1,491.37 1,491.17 20
2019-10-19 20:21:00 1,491.37 1,491.17 20
2019-10-19 20:20:00 1,491.37 1,491.17 20
2019-10-19 20:19:00 1,491.37 1,491.17 20
2019-10-19 20:18:00 1,491.37 1,491.17 20
2019-10-19 20:17:00 1,491.37 1,491.17 20
2019-10-19 20:16:00 1,491.37 1,491.17 20
2019-10-19 20:15:00 1,491.37 1,491.17 20
2019-10-19 20:14:00 1,491.37 1,491.17 20
2019-10-19 20:13:00 1,491.37 1,491.17 20
2019-10-19 20:12:00 1,491.37 1,491.17 20
2019-10-19 20:11:00 1,491.37 1,491.17 20
2019-10-19 20:10:00 1,491.37 1,491.17 20
2019-10-19 20:09:00 1,491.37 1,491.17 20
2019-10-19 20:08:00 1,491.37 1,491.17 20
2019-10-19 20:07:00 1,491.37 1,491.17 20
2019-10-19 20:06:00 1,491.37 1,491.17 20
2019-10-19 20:05:00 1,491.37 1,491.17 20
2019-10-19 20:04:00 1,491.37 1,491.17 20
2019-10-19 20:03:00 1,491.37 1,491.17 20
2019-10-19 20:02:00 1,491.37 1,491.17 20
2019-10-19 20:01:00 1,491.37 1,491.17 20
2019-10-19 20:00:00 1,491.37 1,491.17 20
2019-10-19 19:59:00 1,491.37 1,491.17 20
2019-10-19 19:58:00 1,491.37 1,491.17 20
2019-10-19 19:57:00 1,491.37 1,491.17 20
2019-10-19 19:56:00 1,491.37 1,491.17 20
2019-10-19 19:55:00 1,491.37 1,491.17 20
2019-10-19 19:54:00 1,491.37 1,491.17 20
2019-10-19 19:53:00 1,491.37 1,491.17 20
2019-10-19 19:52:00 1,491.37 1,491.17 20
2019-10-19 19:51:00 1,491.37 1,491.17 20
2019-10-19 19:50:00 1,491.37 1,491.17 20
2019-10-19 19:49:00 1,491.37 1,491.17 20
2019-10-19 19:48:00 1,491.37 1,491.17 20
2019-10-19 19:47:00 1,491.37 1,491.17 20
2019-10-19 19:46:00 1,491.37 1,491.17 20
2019-10-19 19:45:00 1,491.37 1,491.17 20
2019-10-19 19:44:00 1,491.37 1,491.17 20
2019-10-19 19:43:00 1,491.37 1,491.17 20
2019-10-19 19:42:00 1,491.37 1,491.17 20
2019-10-19 19:41:00 1,491.37 1,491.17 20
2019-10-19 19:40:00 1,491.37 1,491.17 20
2019-10-19 19:39:00 1,491.37 1,491.17 20
2019-10-19 19:38:00 1,491.37 1,491.17 20
2019-10-19 19:37:00 1,491.37 1,491.17 20
2019-10-19 19:36:00 1,491.37 1,491.17 20
2019-10-19 19:35:00 1,491.37 1,491.17 20
2019-10-19 19:34:00 1,491.37 1,491.17 20
2019-10-19 19:33:00 1,491.37 1,491.17 20
2019-10-19 19:32:00 1,491.37 1,491.17 20
2019-10-19 19:31:00 1,491.37 1,491.17 20
2019-10-19 19:30:00 1,491.37 1,491.17 20
2019-10-19 19:29:00 1,491.37 1,491.17 20
2019-10-19 19:28:00 1,491.37 1,491.17 20
2019-10-19 19:27:00 1,491.37 1,491.17 20
2019-10-19 19:26:00 1,491.37 1,491.17 20
2019-10-19 19:25:00 1,491.37 1,491.17 20
2019-10-19 19:24:00 1,491.37 1,491.17 20
2019-10-19 19:23:00 1,491.37 1,491.17 20
2019-10-19 19:22:00 1,491.37 1,491.17 20
2019-10-19 19:21:00 1,491.37 1,491.17 20
2019-10-19 19:20:00 1,491.37 1,491.17 20
2019-10-19 19:19:00 1,491.37 1,491.17 20
2019-10-19 19:18:00 1,491.37 1,491.17 20
2019-10-19 19:17:00 1,491.37 1,491.17 20
2019-10-19 19:16:00 1,491.37 1,491.17 20
2019-10-19 19:15:00 1,491.37 1,491.17 20
2019-10-19 19:14:00 1,491.37 1,491.17 20
2019-10-19 19:13:00 1,491.37 1,491.17 20
2019-10-19 19:12:00 1,491.37 1,491.17 20
2019-10-19 19:11:00 1,491.37 1,491.17 20
2019-10-19 19:10:00 1,491.37 1,491.17 20
2019-10-19 19:09:00 1,491.37 1,491.17 20
2019-10-19 19:08:00 1,491.37 1,491.17 20
2019-10-19 19:07:00 1,491.37 1,491.17 20
2019-10-19 19:06:00 1,491.37 1,491.17 20
2019-10-19 19:05:00 1,491.37 1,491.17 20
2019-10-19 19:04:00 1,491.37 1,491.17 20
2019-10-19 19:03:00 1,491.37 1,491.17 20
2019-10-19 19:02:00 1,491.37 1,491.17 20
2019-10-19 19:01:00 1,491.37 1,491.17 20
2019-10-19 19:00:00 1,491.37 1,491.17 20
2019-10-19 18:59:00 1,491.37 1,491.17 20
2019-10-19 18:58:00 1,491.37 1,491.17 20
2019-10-19 18:57:00 1,491.37 1,491.17 20
2019-10-19 18:56:00 1,491.37 1,491.17 20
2019-10-19 18:55:00 1,491.37 1,491.17 20
2019-10-19 18:54:00 1,491.37 1,491.17 20
2019-10-19 18:53:00 1,491.37 1,491.17 20
2019-10-19 18:52:00 1,491.37 1,491.17 20
2019-10-19 18:51:00 1,491.37 1,491.17 20
2019-10-19 18:50:00 1,491.37 1,491.17 20
2019-10-19 18:49:00 1,491.37 1,491.17 20
2019-10-19 18:48:00 1,491.37 1,491.17 20
2019-10-19 18:47:00 1,491.37 1,491.17 20
2019-10-19 18:46:00 1,491.37 1,491.17 20
2019-10-19 18:45:00 1,491.37 1,491.17 20
2019-10-19 18:44:00 1,491.37 1,491.17 20
2019-10-19 18:43:00 1,491.37 1,491.17 20
2019-10-19 18:42:00 1,491.37 1,491.17 20
2019-10-19 18:41:00 1,491.37 1,491.17 20
2019-10-19 18:40:00 1,491.37 1,491.17 20
2019-10-19 18:39:00 1,491.37 1,491.17 20
2019-10-19 18:38:00 1,491.37 1,491.17 20
2019-10-19 18:37:00 1,491.37 1,491.17 20
2019-10-19 18:36:00 1,491.37 1,491.17 20
2019-10-19 18:35:00 1,491.37 1,491.17 20
2019-10-19 18:34:00 1,491.37 1,491.17 20
2019-10-19 18:33:00 1,491.37 1,491.17 20
2019-10-19 18:32:00 1,491.37 1,491.17 20
2019-10-19 18:31:00 1,491.37 1,491.17 20
2019-10-19 18:30:00 1,491.37 1,491.17 20
2019-10-19 18:29:00 1,491.37 1,491.17 20
2019-10-19 18:28:00 1,491.37 1,491.17 20
2019-10-19 18:27:00 1,491.37 1,491.17 20
2019-10-19 18:26:00 1,491.37 1,491.17 20
2019-10-19 18:25:00 1,491.37 1,491.17 20
2019-10-19 18:24:00 1,491.37 1,491.17 20
2019-10-19 18:23:00 1,491.37 1,491.17 20
2019-10-19 18:22:00 1,491.37 1,491.17 20
2019-10-19 18:21:00 1,491.37 1,491.17 20
2019-10-19 18:20:00 1,491.37 1,491.17 20
2019-10-19 18:19:00 1,491.37 1,491.17 20
2019-10-19 18:18:00 1,491.37 1,491.17 20
2019-10-19 18:17:00 1,491.37 1,491.17 20
2019-10-19 18:16:00 1,491.37 1,491.17 20
2019-10-19 18:15:00 1,491.37 1,491.17 20
2019-10-19 18:14:00 1,491.37 1,491.17 20
2019-10-19 18:13:00 1,491.37 1,491.17 20
2019-10-19 18:12:00 1,491.37 1,491.17 20
2019-10-19 18:11:00 1,491.37 1,491.17 20
2019-10-19 18:10:00 1,491.37 1,491.17 20
2019-10-19 18:09:00 1,491.37 1,491.17 20
2019-10-19 18:08:00 1,491.37 1,491.17 20
2019-10-19 18:07:00 1,491.37 1,491.17 20
2019-10-19 18:06:00 1,491.37 1,491.17 20
2019-10-19 18:05:00 1,491.37 1,491.17 20
2019-10-19 18:04:00 1,491.37 1,491.17 20
2019-10-19 18:03:00 1,491.37 1,491.17 20
2019-10-19 18:02:00 1,491.37 1,491.17 20
2019-10-19 18:01:00 1,491.37 1,491.17 20
2019-10-19 18:00:00 1,491.37 1,491.17 20
2019-10-19 17:59:00 1,491.37 1,491.17 20
2019-10-19 17:58:00 1,491.37 1,491.17 20
2019-10-19 17:57:00 1,491.37 1,491.17 20
2019-10-19 17:56:00 1,491.37 1,491.17 20
2019-10-19 17:55:00 1,491.37 1,491.17 20
2019-10-19 17:54:00 1,491.37 1,491.17 20
2019-10-19 17:53:00 1,491.37 1,491.17 20
2019-10-19 17:52:00 1,491.37 1,491.17 20
2019-10-19 17:51:00 1,491.37 1,491.17 20
2019-10-19 17:50:00 1,491.37 1,491.17 20
2019-10-19 17:49:00 1,491.37 1,491.17 20
2019-10-19 17:48:00 1,491.37 1,491.17 20
2019-10-19 17:47:00 1,491.37 1,491.17 20
2019-10-19 17:46:00 1,491.37 1,491.17 20
2019-10-19 17:45:00 1,491.37 1,491.17 20
2019-10-19 17:44:00 1,491.37 1,491.17 20
2019-10-19 17:43:00 1,491.37 1,491.17 20
2019-10-19 17:42:00 1,491.37 1,491.17 20
2019-10-19 17:41:00 1,491.37 1,491.17 20
2019-10-19 17:40:00 1,491.37 1,491.17 20
2019-10-19 17:39:00 1,491.37 1,491.17 20
2019-10-19 17:38:00 1,491.37 1,491.17 20
2019-10-19 17:37:00 1,491.37 1,491.17 20
2019-10-19 17:36:00 1,491.37 1,491.17 20
2019-10-19 17:35:00 1,491.37 1,491.17 20
2019-10-19 17:34:00 1,491.37 1,491.17 20
2019-10-19 17:33:00 1,491.37 1,491.17 20
2019-10-19 17:32:00 1,491.37 1,491.17 20
2019-10-19 17:31:00 1,491.37 1,491.17 20
2019-10-19 17:30:00 1,491.37 1,491.17 20
2019-10-19 17:29:00 1,491.37 1,491.17 20
2019-10-19 17:28:00 1,491.37 1,491.17 20
2019-10-19 17:27:00 1,491.37 1,491.17 20
2019-10-19 17:26:00 1,491.37 1,491.17 20
2019-10-19 17:25:00 1,491.37 1,491.17 20
2019-10-19 17:24:00 1,491.37 1,491.17 20
2019-10-19 17:23:00 1,491.37 1,491.17 20
2019-10-19 17:22:00 1,491.37 1,491.17 20
2019-10-19 17:21:00 1,491.37 1,491.17 20
2019-10-19 17:20:00 1,491.37 1,491.17 20
2019-10-19 17:19:00 1,491.37 1,491.17 20
2019-10-19 17:18:00 1,491.37 1,491.17 20
2019-10-19 17:17:00 1,491.37 1,491.17 20
2019-10-19 17:16:00 1,491.37 1,491.17 20
2019-10-19 17:15:00 1,491.37 1,491.17 20
2019-10-19 17:14:00 1,491.37 1,491.17 20
2019-10-19 17:13:00 1,491.37 1,491.17 20
2019-10-19 17:12:00 1,491.37 1,491.17 20
2019-10-19 17:11:00 1,491.37 1,491.17 20
2019-10-19 17:10:00 1,491.37 1,491.17 20
2019-10-19 17:09:00 1,491.37 1,491.17 20
2019-10-19 17:08:00 1,491.37 1,491.17 20
2019-10-19 17:07:00 1,491.37 1,491.17 20
2019-10-19 17:06:00 1,491.37 1,491.17 20
2019-10-19 17:05:00 1,491.37 1,491.17 20
2019-10-19 17:04:00 1,491.37 1,491.17 20
2019-10-19 17:03:00 1,491.37 1,491.17 20
2019-10-19 17:02:00 1,491.37 1,491.17 20
2019-10-19 17:01:00 1,491.37 1,491.17 20
2019-10-19 17:00:00 1,491.37 1,491.17 20
2019-10-19 16:59:00 1,491.37 1,491.17 20
2019-10-19 16:58:00 1,491.37 1,491.17 20
2019-10-19 16:57:00 1,491.37 1,491.17 20
2019-10-19 16:56:00 1,491.37 1,491.17 20
2019-10-19 16:55:00 1,491.37 1,491.17 20
2019-10-19 16:54:00 1,491.37 1,491.17 20
2019-10-19 16:53:00 1,491.37 1,491.17 20
2019-10-19 16:52:00 1,491.37 1,491.17 20
2019-10-19 16:51:00 1,491.37 1,491.17 20
2019-10-19 16:50:00 1,491.37 1,491.17 20
2019-10-19 16:49:00 1,491.37 1,491.17 20
2019-10-19 16:48:00 1,491.37 1,491.17 20

最近24小时点差区间百分比

微点差账户在最近24小时超过 100.00% 的时间点差都在0.25以内

  *** 当休市或过市时市场报价暂停, 以上图表将不能作准

微点差账户常见问题

大田环球贵金属为大田金融集团旗下所有,注册成立于香港。作为集团旗下核心品牌,大田环球贵金属自成立以来专注为全球投资者提供专业、规范、稳定的伦敦金/银等产品的电子交易平台。引领经验资深的金融专业运营团队,秉承着以【控制风险为前提,客户利益为首要】为宗旨,【交易公平公正】为原则。以诚意待客,给予投资者最稳健、可靠、理想的贵金属交易平台。