姓名:  请填写真实姓名
邮箱:  请填写邮箱地址  请填写正确邮箱地址！
QQ:  请填写QQ号码！
验证:  请输入验证码！ 点击换一张
《客户协议书》   《风险披露声明》 及  《免责声明》

注意事项：

  • 1、

    客户必须于出金前补交身份证明及银行资料，身份证明需与开户填写资料一致，否则将会影响出金申请。

  • 2、

    每次入市的点差均有所不同，以当时建仓的市场买入卖出价为准。

  • 3、

    于期货结算时间, 微点差账户在冬季6-7am，夏季5-6am暂停交易。

  • 4、

    在市场剧烈波动、跳空跳涨、结算时段以及其前后等特殊时段，微点差账户点差可能因市场报价差扩大而相应拉大，以上时段，请做好风险把控，谨慎入市。

【开户】

迷你账户

30美元立即开户，交易0.01手起, 返佣高达25美元

【开户】

标准账户

每笔交易手数0.5 - 30手，适合交易手数大的客户。

【开户】

开立模拟账户
什么是微点差账户?

大田首创的微点差账户，综合市场价格选取最低的买价和最高的卖价，组合而成的不固定超低点差账户。点差根据市场价格而变化，市场交易量大时, 市场报价很多, 点差将会缩小; 市场交易淡静时, 市场报价减少, 点差则会扩大。微点差最低至0.1，平均点差为0.15, 一般交易时段不会超0.25。超低交易成本, 绝无中间人利益, 保証是同行之最！

立即开户
微点差怎么来？
  • 银行A
  • 银行B
  • 银行C
  • 买入价
  • 1292.38
  • 1292.68
  • 1292.34
  • 卖出价
  • 1291.88
  • 1292.18
  • 1291.84
  • 大田微点差账户报价
  • 买入价
  • 1292.34
  • 卖出价
  • 1292.18
点差为: 0.16

2014年8月3日14时30分00秒，市场上三家银行给出报价（如上图）。因为微点差是综合市场选取最低的买价与最高的卖价，所以此刻大田微点差账户的买入价为1292.34，卖出价位1292.18，点差为0.16。

微点差账户优惠有多大？

黄金白银投资，在每次交易中, 买卖差价都是必然产生的交易成本，所谓积微成着，当交易手数不断的扩大，交易成本也会随之增加，为了让客户更明显地感受微点差账户的优惠，针对这点差交易成本，我们来对比一下A贵金属公司，B贵金属公司及大田环球贵金属的区别（如右图）。

大田环球贵金属助您放下交易成本的包袱，带您走进微成本时代，获取最大利润！

  • 大田环球贵金属
  • A贵金属公司
  • B贵金属公司
  • 点差/优惠
  • 0.15
  • 点差0.5 (回0.26)
  • 0.5
  • 买入价
  • 1300
  • 1300
  • 1300
  • 卖出价
  • 1299.85
  • 1299.50
  • 1299.50
  • 交易成本（1手）
  • 15美元
  • 50-26=24美元
  • 50美元
  • 交易成本（10手）
  • 150美元
  • 240美元
  • 500美元
  • 交易成本（100手）
  • 1500美元
  • 2400美元
  • 5000美元

假设当前买入价格为1300，得出以上图表; 众少成多，交易成本不容忽视！！

微点差账户最近24小时每分钟买卖价格

时间 买入价 卖出价 点差
2026-06-06 06:55:00 4,322.42 4,322.32 10
2026-06-06 06:56:00 4,322.42 4,322.32 10
2026-06-06 06:57:00 4,322.42 4,322.32 10
2026-06-06 06:58:00 4,322.42 4,322.32 10
2026-06-06 06:59:00 4,322.42 4,322.32 10
2026-06-06 07:00:00 4,322.42 4,322.32 10
2026-06-06 07:01:00 4,322.42 4,322.32 10
2026-06-06 07:02:00 4,322.42 4,322.32 10
2026-06-06 07:03:00 4,322.42 4,322.32 10
2026-06-06 07:04:00 4,322.42 4,322.32 10
2026-06-06 07:05:00 4,322.42 4,322.32 10
2026-06-06 07:06:00 4,322.42 4,322.32 10
2026-06-06 07:07:00 4,322.42 4,322.32 10
2026-06-06 07:08:00 4,322.42 4,322.32 10
2026-06-06 07:09:00 4,322.42 4,322.32 10
2026-06-06 07:10:00 4,322.42 4,322.32 10
2026-06-06 07:11:00 4,322.42 4,322.32 10
2026-06-06 07:12:00 4,322.42 4,322.32 10
2026-06-06 07:13:00 4,322.42 4,322.32 10
2026-06-06 07:14:00 4,322.42 4,322.32 10
2026-06-06 07:15:00 4,322.42 4,322.32 10
2026-06-06 07:16:00 4,322.42 4,322.32 10
2026-06-06 07:17:00 4,322.42 4,322.32 10
2026-06-06 07:18:00 4,322.42 4,322.32 10
2026-06-06 07:19:00 4,322.42 4,322.32 10
2026-06-06 07:20:00 4,322.42 4,322.32 10
2026-06-06 07:21:00 4,322.42 4,322.32 10
2026-06-06 07:22:00 4,322.42 4,322.32 10
2026-06-06 07:24:00 4,322.42 4,322.32 10
2026-06-06 07:25:00 4,322.42 4,322.32 10
2026-06-06 07:26:00 4,322.42 4,322.32 10
2026-06-06 07:27:00 4,322.42 4,322.32 10
2026-06-06 07:28:00 4,322.42 4,322.32 10
2026-06-06 07:29:00 4,322.42 4,322.32 10
2026-06-06 07:30:00 4,322.42 4,322.32 10
2026-06-06 07:31:00 4,322.42 4,322.32 10
2026-06-06 07:32:00 4,322.42 4,322.32 10
2026-06-06 07:33:00 4,322.42 4,322.32 10
2026-06-06 07:34:00 4,322.42 4,322.32 10
2026-06-06 07:35:00 4,322.42 4,322.32 10
2026-06-06 07:36:00 4,322.42 4,322.32 10
2026-06-06 07:37:00 4,322.42 4,322.32 10
2026-06-06 07:38:00 4,322.42 4,322.32 10
2026-06-06 07:39:00 4,322.42 4,322.32 10
2026-06-06 07:40:00 4,322.42 4,322.32 10
2026-06-06 07:41:00 4,322.42 4,322.32 10
2026-06-06 07:42:00 4,322.42 4,322.32 10
2026-06-06 07:43:00 4,322.42 4,322.32 10
2026-06-06 07:44:00 4,322.42 4,322.32 10
2026-06-06 07:45:00 4,322.42 4,322.32 10
2026-06-06 07:46:00 4,322.42 4,322.32 10
2026-06-06 07:47:00 4,322.42 4,322.32 10
2026-06-06 07:48:00 4,322.42 4,322.32 10
2026-06-06 07:49:00 4,322.42 4,322.32 10
2026-06-06 07:50:00 4,322.42 4,322.32 10
2026-06-06 07:51:00 4,322.42 4,322.32 10
2026-06-06 07:52:00 4,322.42 4,322.32 10
2026-06-06 07:53:00 4,322.42 4,322.32 10
2026-06-06 07:54:00 4,322.42 4,322.32 10
2026-06-06 07:55:00 4,322.42 4,322.32 10
2026-06-06 07:56:00 4,322.42 4,322.32 10
2026-06-06 07:57:00 4,322.42 4,322.32 10
2026-06-06 07:58:00 4,322.42 4,322.32 10
2026-06-06 07:59:00 4,322.42 4,322.32 10
2026-06-06 08:00:00 4,322.42 4,322.32 10
2026-06-06 08:01:00 4,322.42 4,322.32 10
2026-06-06 08:02:00 4,322.42 4,322.32 10
2026-06-06 08:03:00 4,322.42 4,322.32 10
2026-06-06 08:04:00 4,322.42 4,322.32 10
2026-06-06 08:05:00 4,322.42 4,322.32 10
2026-06-06 08:06:00 4,322.42 4,322.32 10
2026-06-06 08:08:00 4,322.42 4,322.32 10
2026-06-06 08:09:00 4,322.42 4,322.32 10
2026-06-06 08:10:00 4,322.42 4,322.32 10
2026-06-06 08:11:00 4,322.42 4,322.32 10
2026-06-06 08:12:00 4,322.42 4,322.32 10
2026-06-06 08:13:00 4,322.42 4,322.32 10
2026-06-06 08:14:00 4,322.42 4,322.32 10
2026-06-06 08:15:00 4,322.42 4,322.32 10
2026-06-06 08:16:00 4,322.42 4,322.32 10
2026-06-06 08:17:00 4,322.42 4,322.32 10
2026-06-06 08:18:00 4,322.42 4,322.32 10
2026-06-06 08:19:00 4,322.42 4,322.32 10
2026-06-06 08:20:00 4,322.42 4,322.32 10
2026-06-06 08:21:00 4,322.42 4,322.32 10
2026-06-06 08:22:00 4,322.42 4,322.32 10
2026-06-06 08:23:00 4,322.42 4,322.32 10
2026-06-06 08:24:00 4,322.42 4,322.32 10
2026-06-06 08:25:00 4,322.42 4,322.32 10
2026-06-06 08:26:00 4,322.42 4,322.32 10
2026-06-06 08:27:00 4,322.42 4,322.32 10
2026-06-06 08:28:00 4,322.42 4,322.32 10
2026-06-06 08:29:00 4,322.42 4,322.32 10
2026-06-06 08:30:00 4,322.42 4,322.32 10
2026-06-06 08:31:00 4,322.42 4,322.32 10
2026-06-06 08:32:00 4,322.42 4,322.32 10
2026-06-06 08:33:00 4,322.42 4,322.32 10
2026-06-06 08:34:00 4,322.42 4,322.32 10
2026-06-06 08:35:00 4,322.42 4,322.32 10
2026-06-06 08:36:00 4,322.42 4,322.32 10
2026-06-06 08:37:00 4,322.42 4,322.32 10
2026-06-06 08:38:00 4,322.42 4,322.32 10
2026-06-06 08:39:00 4,322.42 4,322.32 10
2026-06-06 08:40:00 4,322.42 4,322.32 10
2026-06-06 08:41:00 4,322.42 4,322.32 10
2026-06-06 08:42:00 4,322.42 4,322.32 10
2026-06-06 08:43:00 4,322.42 4,322.32 10
2026-06-06 08:44:00 4,322.42 4,322.32 10
2026-06-06 08:45:00 4,322.42 4,322.32 10
2026-06-06 08:46:00 4,322.42 4,322.32 10
2026-06-06 08:47:00 4,322.42 4,322.32 10
2026-06-06 08:48:00 4,322.42 4,322.32 10
2026-06-06 08:49:00 4,322.42 4,322.32 10
2026-06-06 08:50:00 4,322.42 4,322.32 10
2026-06-06 08:51:00 4,322.42 4,322.32 10
2026-06-06 08:52:00 4,322.42 4,322.32 10
2026-06-06 08:53:00 4,322.42 4,322.32 10
2026-06-06 08:55:00 4,322.42 4,322.32 10
2026-06-06 08:56:00 4,322.42 4,322.32 10
2026-06-06 08:57:00 4,322.42 4,322.32 10
2026-06-06 08:58:00 4,322.42 4,322.32 10
2026-06-06 08:59:00 4,322.42 4,322.32 10
2026-06-06 09:00:00 4,322.42 4,322.32 10
2026-06-06 09:01:00 4,322.42 4,322.32 10
2026-06-06 09:02:00 4,322.42 4,322.32 10
2026-06-06 09:03:00 4,322.42 4,322.32 10
2026-06-06 09:04:00 4,322.42 4,322.32 10
2026-06-06 09:05:00 4,322.42 4,322.32 10
2026-06-06 09:06:00 4,322.42 4,322.32 10
2026-06-06 09:07:00 4,322.42 4,322.32 10
2026-06-06 09:08:00 4,322.42 4,322.32 10
2026-06-06 09:09:00 4,322.42 4,322.32 10
2026-06-06 09:10:00 4,322.42 4,322.32 10
2026-06-06 09:11:00 4,322.42 4,322.32 10
2026-06-06 09:12:00 4,322.42 4,322.32 10
2026-06-06 09:13:00 4,322.42 4,322.32 10
2026-06-06 09:14:00 4,322.42 4,322.32 10
2026-06-06 09:15:00 4,322.42 4,322.32 10
2026-06-06 09:16:00 4,322.42 4,322.32 10
2026-06-06 09:17:00 4,322.42 4,322.32 10
2026-06-06 09:18:00 4,322.42 4,322.32 10
2026-06-06 09:19:00 4,322.42 4,322.32 10
2026-06-06 09:20:00 4,322.42 4,322.32 10
2026-06-06 09:21:00 4,322.42 4,322.32 10
2026-06-06 09:22:00 4,322.42 4,322.32 10
2026-06-06 09:23:00 4,322.42 4,322.32 10
2026-06-06 09:24:00 4,322.42 4,322.32 10
2026-06-06 09:25:00 4,322.42 4,322.32 10
2026-06-06 09:26:00 4,322.42 4,322.32 10
2026-06-06 09:27:00 4,322.42 4,322.32 10
2026-06-06 09:28:00 4,322.42 4,322.32 10
2026-06-06 09:29:00 4,322.42 4,322.32 10
2026-06-06 09:30:00 4,322.42 4,322.32 10
2026-06-06 09:31:00 4,322.42 4,322.32 10
2026-06-06 09:32:00 4,322.42 4,322.32 10
2026-06-06 09:33:00 4,322.42 4,322.32 10
2026-06-06 09:34:00 4,322.42 4,322.32 10
2026-06-06 09:35:00 4,322.42 4,322.32 10
2026-06-06 09:36:00 4,322.42 4,322.32 10
2026-06-06 09:37:00 4,322.42 4,322.32 10
2026-06-06 09:38:00 4,322.42 4,322.32 10
2026-06-06 09:39:00 4,322.42 4,322.32 10
2026-06-06 09:40:00 4,322.42 4,322.32 10
2026-06-06 09:42:00 4,322.42 4,322.32 10
2026-06-06 09:43:00 4,322.42 4,322.32 10
2026-06-06 09:44:00 4,322.42 4,322.32 10
2026-06-06 09:45:00 4,322.42 4,322.32 10
2026-06-06 09:46:00 4,322.42 4,322.32 10
2026-06-06 09:47:00 4,322.42 4,322.32 10
2026-06-06 09:48:00 4,322.42 4,322.32 10
2026-06-06 09:49:00 4,322.42 4,322.32 10
2026-06-06 09:50:00 4,322.42 4,322.32 10
2026-06-06 09:51:00 4,322.42 4,322.32 10
2026-06-06 09:52:00 4,322.42 4,322.32 10
2026-06-06 09:53:00 4,322.42 4,322.32 10
2026-06-06 09:54:00 4,322.42 4,322.32 10
2026-06-06 09:55:00 4,322.42 4,322.32 10
2026-06-06 09:56:00 4,322.42 4,322.32 10
2026-06-06 09:57:00 4,322.42 4,322.32 10
2026-06-06 09:58:00 4,322.42 4,322.32 10
2026-06-06 09:59:00 4,322.42 4,322.32 10
2026-06-06 10:06:00 4,322.42 4,322.32 10
2026-06-06 10:07:00 4,322.42 4,322.32 10
2026-06-06 10:08:00 4,322.42 4,322.32 10
2026-06-06 10:09:00 4,322.42 4,322.32 10
2026-06-06 10:10:00 4,322.42 4,322.32 10
2026-06-06 10:11:00 4,322.42 4,322.32 10
2026-06-06 10:12:00 4,322.42 4,322.32 10
2026-06-06 10:13:00 4,322.42 4,322.32 10
2026-06-06 10:14:00 4,322.42 4,322.32 10
2026-06-06 10:15:00 4,322.42 4,322.32 10
2026-06-06 10:16:00 4,322.42 4,322.32 10
2026-06-06 10:17:00 4,322.42 4,322.32 10
2026-06-06 10:18:00 4,322.42 4,322.32 10
2026-06-06 10:19:00 4,322.42 4,322.32 10
2026-06-06 10:20:00 4,322.42 4,322.32 10
2026-06-06 10:21:00 4,322.42 4,322.32 10
2026-06-06 10:22:00 4,322.42 4,322.32 10
2026-06-06 10:23:00 4,322.42 4,322.32 10
2026-06-06 10:24:00 4,322.42 4,322.32 10
2026-06-06 10:25:00 4,322.42 4,322.32 10
2026-06-06 10:26:00 4,322.42 4,322.32 10
2026-06-06 10:27:00 4,322.42 4,322.32 10
2026-06-06 10:28:00 4,322.42 4,322.32 10
2026-06-06 10:29:00 4,322.42 4,322.32 10
2026-06-06 10:30:00 4,322.42 4,322.32 10
2026-06-06 10:31:00 4,322.42 4,322.32 10
2026-06-06 10:32:00 4,322.42 4,322.32 10
2026-06-06 10:33:00 4,322.42 4,322.32 10
2026-06-06 10:34:00 4,322.42 4,322.32 10
2026-06-06 10:35:00 4,322.42 4,322.32 10
2026-06-06 10:36:00 4,322.42 4,322.32 10
2026-06-06 10:37:00 4,322.42 4,322.32 10
2026-06-06 10:38:00 4,322.42 4,322.32 10
2026-06-06 10:39:00 4,322.42 4,322.32 10
2026-06-06 10:41:00 4,322.42 4,322.32 10
2026-06-06 10:42:00 4,322.42 4,322.32 10
2026-06-06 10:43:00 4,322.42 4,322.32 10
2026-06-06 10:44:00 4,322.42 4,322.32 10
2026-06-06 10:45:00 4,322.42 4,322.32 10
2026-06-06 10:46:00 4,322.42 4,322.32 10
2026-06-06 10:47:00 4,322.42 4,322.32 10
2026-06-06 10:48:00 4,322.42 4,322.32 10
2026-06-06 10:49:00 4,322.42 4,322.32 10
2026-06-06 10:50:00 4,322.42 4,322.32 10
2026-06-06 10:51:00 4,322.42 4,322.32 10
2026-06-06 10:52:00 4,322.42 4,322.32 10
2026-06-06 10:53:00 4,322.42 4,322.32 10
2026-06-06 10:54:00 4,322.42 4,322.32 10
2026-06-06 10:55:00 4,322.42 4,322.32 10
2026-06-06 10:56:00 4,322.42 4,322.32 10
2026-06-06 10:57:00 4,322.42 4,322.32 10
2026-06-06 10:58:00 4,322.42 4,322.32 10
2026-06-06 10:59:00 4,322.42 4,322.32 10
2026-06-06 11:00:00 4,322.42 4,322.32 10
2026-06-06 11:01:00 4,322.42 4,322.32 10
2026-06-06 11:02:00 4,322.42 4,322.32 10
2026-06-06 11:03:00 4,322.42 4,322.32 10
2026-06-06 11:04:00 4,322.42 4,322.32 10
2026-06-06 11:05:00 4,322.42 4,322.32 10
2026-06-06 11:06:00 4,322.42 4,322.32 10
2026-06-06 11:07:00 4,322.42 4,322.32 10
2026-06-06 11:08:00 4,322.42 4,322.32 10
2026-06-06 11:09:00 4,322.42 4,322.32 10
2026-06-06 11:10:00 4,322.42 4,322.32 10
2026-06-06 11:11:00 4,322.42 4,322.32 10
2026-06-06 11:12:00 4,322.42 4,322.32 10
2026-06-06 11:13:00 4,322.42 4,322.32 10
2026-06-06 11:14:00 4,322.42 4,322.32 10
2026-06-06 11:15:00 4,322.42 4,322.32 10
2026-06-06 11:16:00 4,322.42 4,322.32 10
2026-06-06 11:17:00 4,322.42 4,322.32 10
2026-06-06 11:18:00 4,322.42 4,322.32 10
2026-06-06 11:19:00 4,322.42 4,322.32 10
2026-06-06 11:20:00 4,322.42 4,322.32 10
2026-06-06 11:21:00 4,322.42 4,322.32 10
2026-06-06 11:22:00 4,322.42 4,322.32 10
2026-06-06 11:23:00 4,322.42 4,322.32 10
2026-06-06 11:24:00 4,322.42 4,322.32 10
2026-06-06 11:25:00 4,322.42 4,322.32 10
2026-06-06 11:26:00 4,322.42 4,322.32 10
2026-06-06 11:28:00 4,322.42 4,322.32 10
2026-06-06 11:29:00 4,322.42 4,322.32 10
2026-06-06 11:30:00 4,322.42 4,322.32 10
2026-06-06 11:31:00 4,322.42 4,322.32 10
2026-06-06 11:32:00 4,322.42 4,322.32 10
2026-06-06 11:33:00 4,322.42 4,322.32 10
2026-06-06 11:34:00 4,322.42 4,322.32 10
2026-06-06 11:35:00 4,322.42 4,322.32 10
2026-06-06 11:36:00 4,322.42 4,322.32 10
2026-06-06 11:37:00 4,322.42 4,322.32 10
2026-06-06 11:38:00 4,322.42 4,322.32 10
2026-06-06 11:39:00 4,322.42 4,322.32 10
2026-06-06 11:40:00 4,322.42 4,322.32 10
2026-06-06 11:41:00 4,322.42 4,322.32 10
2026-06-06 11:42:00 4,322.42 4,322.32 10
2026-06-06 11:43:00 4,322.42 4,322.32 10
2026-06-06 11:44:00 4,322.42 4,322.32 10
2026-06-06 11:45:00 4,322.42 4,322.32 10
2026-06-06 11:46:00 4,322.42 4,322.32 10
2026-06-06 11:47:00 4,322.42 4,322.32 10
2026-06-06 11:48:00 4,322.42 4,322.32 10
2026-06-06 11:49:00 4,322.42 4,322.32 10
2026-06-06 11:50:00 4,322.42 4,322.32 10
2026-06-06 11:51:00 4,322.42 4,322.32 10
2026-06-06 11:52:00 4,322.42 4,322.32 10
2026-06-06 11:53:00 4,322.42 4,322.32 10
2026-06-06 11:54:00 4,322.42 4,322.32 10
2026-06-06 11:55:00 4,322.42 4,322.32 10
2026-06-06 11:56:00 4,322.42 4,322.32 10
2026-06-06 11:57:00 4,322.42 4,322.32 10
2026-06-06 11:58:00 4,322.42 4,322.32 10
2026-06-06 11:59:00 4,322.42 4,322.32 10
2026-06-06 12:00:00 4,322.42 4,322.32 10
2026-06-06 12:01:00 4,322.42 4,322.32 10
2026-06-06 12:02:00 4,322.42 4,322.32 10
2026-06-06 12:03:00 4,322.42 4,322.32 10
2026-06-06 12:04:00 4,322.42 4,322.32 10
2026-06-06 12:05:00 4,322.42 4,322.32 10
2026-06-06 12:06:00 4,322.42 4,322.32 10
2026-06-06 12:07:00 4,322.42 4,322.32 10
2026-06-06 12:08:00 4,322.42 4,322.32 10
2026-06-06 12:09:00 4,322.42 4,322.32 10
2026-06-06 12:10:00 4,322.42 4,322.32 10
2026-06-06 12:11:00 4,322.42 4,322.32 10
2026-06-06 12:12:00 4,322.42 4,322.32 10
2026-06-06 12:13:00 4,322.42 4,322.32 10
2026-06-06 12:14:00 4,322.42 4,322.32 10
2026-06-06 12:15:00 4,322.42 4,322.32 10
2026-06-06 12:16:00 4,322.42 4,322.32 10
2026-06-06 12:17:00 4,322.42 4,322.32 10
2026-06-06 12:18:00 4,322.42 4,322.32 10
2026-06-06 12:19:00 4,322.42 4,322.32 10
2026-06-06 12:20:00 4,322.42 4,322.32 10
2026-06-06 12:21:00 4,322.42 4,322.32 10
2026-06-06 12:22:00 4,322.42 4,322.32 10
2026-06-06 12:24:00 4,322.42 4,322.32 10
2026-06-06 12:25:00 4,322.42 4,322.32 10
2026-06-06 12:26:00 4,322.42 4,322.32 10
2026-06-06 12:27:00 4,322.42 4,322.32 10
2026-06-06 12:28:00 4,322.42 4,322.32 10
2026-06-06 12:29:00 4,322.42 4,322.32 10
2026-06-06 12:30:00 4,322.42 4,322.32 10
2026-06-06 12:31:00 4,322.42 4,322.32 10
2026-06-06 12:32:00 4,322.42 4,322.32 10
2026-06-06 12:33:00 4,322.42 4,322.32 10
2026-06-06 12:34:00 4,322.42 4,322.32 10
2026-06-06 12:35:00 4,322.42 4,322.32 10
2026-06-06 12:36:00 4,322.42 4,322.32 10
2026-06-06 12:37:00 4,322.42 4,322.32 10
2026-06-06 12:38:00 4,322.42 4,322.32 10
2026-06-06 12:39:00 4,322.42 4,322.32 10
2026-06-06 12:40:00 4,322.42 4,322.32 10
2026-06-06 12:41:00 4,322.42 4,322.32 10
2026-06-06 12:42:00 4,322.42 4,322.32 10
2026-06-06 12:43:00 4,322.42 4,322.32 10
2026-06-06 12:44:00 4,322.42 4,322.32 10
2026-06-06 12:45:00 4,322.42 4,322.32 10
2026-06-06 12:46:00 4,322.42 4,322.32 10
2026-06-06 12:47:00 4,322.42 4,322.32 10
2026-06-06 12:48:00 4,322.42 4,322.32 10
2026-06-06 12:49:00 4,322.42 4,322.32 10
2026-06-06 12:50:00 4,322.42 4,322.32 10
2026-06-06 12:51:00 4,322.42 4,322.32 10
2026-06-06 12:52:00 4,322.42 4,322.32 10
2026-06-06 12:53:00 4,322.42 4,322.32 10
2026-06-06 12:54:00 4,322.42 4,322.32 10
2026-06-06 12:55:00 4,322.42 4,322.32 10
2026-06-06 12:56:00 4,322.42 4,322.32 10
2026-06-06 12:57:00 4,322.42 4,322.32 10
2026-06-06 12:58:00 4,322.42 4,322.32 10
2026-06-06 12:59:00 4,322.42 4,322.32 10
2026-06-06 13:00:00 4,322.42 4,322.32 10
2026-06-06 13:01:00 4,322.42 4,322.32 10
2026-06-06 13:02:00 4,322.42 4,322.32 10
2026-06-06 13:03:00 4,322.42 4,322.32 10
2026-06-06 13:04:00 4,322.42 4,322.32 10
2026-06-06 13:05:00 4,322.42 4,322.32 10
2026-06-06 13:06:00 4,322.42 4,322.32 10
2026-06-06 13:07:00 4,322.42 4,322.32 10
2026-06-06 13:08:00 4,322.42 4,322.32 10
2026-06-06 13:09:00 4,322.42 4,322.32 10
2026-06-06 13:10:00 4,322.42 4,322.32 10
2026-06-06 13:11:00 4,322.42 4,322.32 10
2026-06-06 13:12:00 4,322.42 4,322.32 10
2026-06-06 13:14:00 4,322.42 4,322.32 10
2026-06-06 13:15:00 4,322.42 4,322.32 10
2026-06-06 13:16:00 4,322.42 4,322.32 10
2026-06-06 13:17:00 4,322.42 4,322.32 10
2026-06-06 13:18:00 4,322.42 4,322.32 10
2026-06-06 13:19:00 4,322.42 4,322.32 10
2026-06-06 13:20:00 4,322.42 4,322.32 10
2026-06-06 13:21:00 4,322.42 4,322.32 10
2026-06-06 13:22:00 4,322.42 4,322.32 10
2026-06-06 13:23:00 4,322.42 4,322.32 10
2026-06-06 13:24:00 4,322.42 4,322.32 10
2026-06-06 13:25:00 4,322.42 4,322.32 10
2026-06-06 13:26:00 4,322.42 4,322.32 10
2026-06-06 13:27:00 4,322.42 4,322.32 10
2026-06-06 13:28:00 4,322.42 4,322.32 10
2026-06-06 13:29:00 4,322.42 4,322.32 10
2026-06-06 13:30:00 4,322.42 4,322.32 10
2026-06-06 13:31:00 4,322.42 4,322.32 10
2026-06-06 13:32:00 4,322.42 4,322.32 10
2026-06-06 13:33:00 4,322.42 4,322.32 10
2026-06-06 13:34:00 4,322.42 4,322.32 10
2026-06-06 13:35:00 4,322.42 4,322.32 10
2026-06-06 13:36:00 4,322.42 4,322.32 10
2026-06-06 13:37:00 4,322.42 4,322.32 10
2026-06-06 13:38:00 4,322.42 4,322.32 10
2026-06-06 13:39:00 4,322.42 4,322.32 10
2026-06-06 13:40:00 4,322.42 4,322.32 10
2026-06-06 13:41:00 4,322.42 4,322.32 10
2026-06-06 13:42:00 4,322.42 4,322.32 10
2026-06-06 13:43:00 4,322.42 4,322.32 10
2026-06-06 13:44:00 4,322.42 4,322.32 10
2026-06-06 13:46:00 4,322.42 4,322.32 10
2026-06-06 13:47:00 4,322.42 4,322.32 10
2026-06-06 13:48:00 4,322.42 4,322.32 10
2026-06-06 13:49:00 4,322.42 4,322.32 10
2026-06-06 13:50:00 4,322.42 4,322.32 10
2026-06-06 13:51:00 4,322.42 4,322.32 10
2026-06-06 13:52:00 4,322.42 4,322.32 10
2026-06-06 13:53:00 4,322.42 4,322.32 10
2026-06-06 13:54:00 4,322.42 4,322.32 10
2026-06-06 13:55:00 4,322.42 4,322.32 10
2026-06-06 13:56:00 4,322.42 4,322.32 10
2026-06-06 13:57:00 4,322.42 4,322.32 10
2026-06-06 13:58:00 4,322.42 4,322.32 10
2026-06-06 13:59:00 4,322.42 4,322.32 10
2026-06-06 14:00:00 4,322.42 4,322.32 10
2026-06-06 14:01:00 4,322.42 4,322.32 10
2026-06-06 14:02:00 4,322.42 4,322.32 10
2026-06-06 14:03:00 4,322.42 4,322.32 10
2026-06-06 14:04:00 4,322.42 4,322.32 10
2026-06-06 14:05:00 4,322.42 4,322.32 10
2026-06-06 14:06:00 4,322.42 4,322.32 10
2026-06-06 14:07:00 4,322.42 4,322.32 10
2026-06-06 14:08:00 4,322.42 4,322.32 10
2026-06-06 14:09:00 4,322.42 4,322.32 10
2026-06-06 14:10:00 4,322.42 4,322.32 10
2026-06-06 14:11:00 4,322.42 4,322.32 10
2026-06-06 14:12:00 4,322.42 4,322.32 10
2026-06-06 14:13:00 4,322.42 4,322.32 10
2026-06-06 14:14:00 4,322.42 4,322.32 10
2026-06-06 14:15:00 4,322.42 4,322.32 10
2026-06-06 14:16:00 4,322.42 4,322.32 10
2026-06-06 14:17:00 4,322.42 4,322.32 10
2026-06-06 14:18:00 4,322.42 4,322.32 10
2026-06-06 14:19:00 4,322.42 4,322.32 10
2026-06-06 14:20:00 4,322.42 4,322.32 10
2026-06-06 14:21:00 4,322.42 4,322.32 10
2026-06-06 14:22:00 4,322.42 4,322.32 10
2026-06-06 14:23:00 4,322.42 4,322.32 10
2026-06-06 14:24:00 4,322.42 4,322.32 10
2026-06-06 14:25:00 4,322.42 4,322.32 10
2026-06-06 14:26:00 4,322.42 4,322.32 10
2026-06-06 14:27:00 4,322.42 4,322.32 10
2026-06-06 14:28:00 4,322.42 4,322.32 10
2026-06-06 14:29:00 4,322.42 4,322.32 10
2026-06-06 14:30:00 4,322.42 4,322.32 10
2026-06-06 14:31:00 4,322.42 4,322.32 10
2026-06-06 14:32:00 4,322.42 4,322.32 10
2026-06-06 14:33:00 4,322.42 4,322.32 10
2026-06-06 14:34:00 4,322.42 4,322.32 10
2026-06-06 14:36:00 4,322.42 4,322.32 10
2026-06-06 14:37:00 4,322.42 4,322.32 10
2026-06-06 14:38:00 4,322.42 4,322.32 10
2026-06-06 14:39:00 4,322.42 4,322.32 10
2026-06-06 14:40:00 4,322.42 4,322.32 10
2026-06-06 14:41:00 4,322.42 4,322.32 10
2026-06-06 14:42:00 4,322.42 4,322.32 10
2026-06-06 14:43:00 4,322.42 4,322.32 10
2026-06-06 14:44:00 4,322.42 4,322.32 10
2026-06-06 14:45:00 4,322.42 4,322.32 10
2026-06-06 14:46:00 4,322.42 4,322.32 10
2026-06-06 14:47:00 4,322.42 4,322.32 10
2026-06-06 14:48:00 4,322.42 4,322.32 10
2026-06-06 14:49:00 4,322.42 4,322.32 10
2026-06-06 14:50:00 4,322.42 4,322.32 10
2026-06-06 14:51:00 4,322.42 4,322.32 10
2026-06-06 14:52:00 4,322.42 4,322.32 10
2026-06-06 14:53:00 4,322.42 4,322.32 10
2026-06-06 14:54:00 4,322.42 4,322.32 10
2026-06-06 14:55:00 4,322.42 4,322.32 10
2026-06-06 14:56:00 4,322.42 4,322.32 10
2026-06-06 14:57:00 4,322.42 4,322.32 10
2026-06-06 14:58:00 4,322.42 4,322.32 10
2026-06-06 14:59:00 4,322.42 4,322.32 10
2026-06-06 15:00:00 4,322.42 4,322.32 10
2026-06-06 15:01:00 4,322.42 4,322.32 10
2026-06-06 15:02:00 4,322.42 4,322.32 10
2026-06-06 15:03:00 4,322.42 4,322.32 10
2026-06-06 15:04:00 4,322.42 4,322.32 10
2026-06-06 15:05:00 4,322.42 4,322.32 10
2026-06-06 15:06:00 4,322.42 4,322.32 10
2026-06-06 15:07:00 4,322.42 4,322.32 10
2026-06-06 15:08:00 4,322.42 4,322.32 10
2026-06-06 15:09:00 4,322.42 4,322.32 10
2026-06-06 15:10:00 4,322.42 4,322.32 10
2026-06-06 15:11:00 4,322.42 4,322.32 10
2026-06-06 15:12:00 4,322.42 4,322.32 10
2026-06-06 15:13:00 4,322.42 4,322.32 10
2026-06-06 15:14:00 4,322.42 4,322.32 10
2026-06-06 15:15:00 4,322.42 4,322.32 10
2026-06-06 15:16:00 4,322.42 4,322.32 10
2026-06-06 15:17:00 4,322.42 4,322.32 10
2026-06-06 15:18:00 4,322.42 4,322.32 10
2026-06-06 15:19:00 4,322.42 4,322.32 10
2026-06-06 15:20:00 4,322.42 4,322.32 10
2026-06-06 15:21:00 4,322.42 4,322.32 10
2026-06-06 15:22:00 4,322.42 4,322.32 10
2026-06-06 15:23:00 4,322.42 4,322.32 10
2026-06-06 15:24:00 4,322.42 4,322.32 10
2026-06-06 15:26:00 4,322.42 4,322.32 10
2026-06-06 15:27:00 4,322.42 4,322.32 10
2026-06-06 15:28:00 4,322.42 4,322.32 10
2026-06-06 15:29:00 4,322.42 4,322.32 10
2026-06-06 15:30:00 4,322.42 4,322.32 10
2026-06-06 15:31:00 4,322.42 4,322.32 10
2026-06-06 15:32:00 4,322.42 4,322.32 10
2026-06-06 15:33:00 4,322.42 4,322.32 10
2026-06-06 15:34:00 4,322.42 4,322.32 10
2026-06-06 15:35:00 4,322.42 4,322.32 10
2026-06-06 15:36:00 4,322.42 4,322.32 10
2026-06-06 15:37:00 4,322.42 4,322.32 10
2026-06-06 15:38:00 4,322.42 4,322.32 10
2026-06-06 15:39:00 4,322.42 4,322.32 10
2026-06-06 15:40:00 4,322.42 4,322.32 10
2026-06-06 15:41:00 4,322.42 4,322.32 10
2026-06-06 15:42:00 4,322.42 4,322.32 10
2026-06-06 15:43:00 4,322.42 4,322.32 10
2026-06-06 15:44:00 4,322.42 4,322.32 10
2026-06-06 15:45:00 4,322.42 4,322.32 10
2026-06-06 15:46:00 4,322.42 4,322.32 10
2026-06-06 15:47:00 4,322.42 4,322.32 10
2026-06-06 15:48:00 4,322.42 4,322.32 10
2026-06-06 15:49:00 4,322.42 4,322.32 10
2026-06-06 15:50:00 4,322.42 4,322.32 10
2026-06-06 15:51:00 4,322.42 4,322.32 10
2026-06-06 15:52:00 4,322.42 4,322.32 10
2026-06-06 15:53:00 4,322.42 4,322.32 10
2026-06-06 15:54:00 4,322.42 4,322.32 10
2026-06-06 15:55:00 4,322.42 4,322.32 10
2026-06-06 15:56:00 4,322.42 4,322.32 10
2026-06-06 15:57:00 4,322.42 4,322.32 10
2026-06-06 15:58:00 4,322.42 4,322.32 10
2026-06-06 15:59:00 4,322.42 4,322.32 10
2026-06-06 16:00:00 4,322.42 4,322.32 10
2026-06-06 16:01:00 4,322.42 4,322.32 10
2026-06-06 16:02:00 4,322.42 4,322.32 10
2026-06-06 16:03:00 4,322.42 4,322.32 10
2026-06-06 16:04:00 4,322.42 4,322.32 10
2026-06-06 16:05:00 4,322.42 4,322.32 10
2026-06-06 16:06:00 4,322.42 4,322.32 10
2026-06-06 16:07:00 4,322.42 4,322.32 10
2026-06-06 16:08:00 4,322.42 4,322.32 10
2026-06-06 16:09:00 4,322.42 4,322.32 10
2026-06-06 16:10:00 4,322.42 4,322.32 10
2026-06-06 16:11:00 4,322.42 4,322.32 10
2026-06-06 16:12:00 4,322.42 4,322.32 10
2026-06-06 16:13:00 4,322.42 4,322.32 10
2026-06-06 16:14:00 4,322.42 4,322.32 10
2026-06-06 16:15:00 4,322.42 4,322.32 10
2026-06-06 16:16:00 4,322.42 4,322.32 10
2026-06-06 16:17:00 4,322.42 4,322.32 10
2026-06-06 16:19:00 4,322.42 4,322.32 10
2026-06-06 16:20:00 4,322.42 4,322.32 10
2026-06-06 16:21:00 4,322.42 4,322.32 10
2026-06-06 16:22:00 4,322.42 4,322.32 10
2026-06-06 16:23:00 4,322.42 4,322.32 10
2026-06-06 16:24:00 4,322.42 4,322.32 10
2026-06-06 16:25:00 4,322.42 4,322.32 10
2026-06-06 16:26:00 4,322.42 4,322.32 10
2026-06-06 16:27:00 4,322.42 4,322.32 10
2026-06-06 16:28:00 4,322.42 4,322.32 10
2026-06-06 16:29:00 4,322.42 4,322.32 10
2026-06-06 16:30:00 4,322.42 4,322.32 10
2026-06-06 16:31:00 4,322.42 4,322.32 10
2026-06-06 16:32:00 4,322.42 4,322.32 10
2026-06-06 16:33:00 4,322.42 4,322.32 10
2026-06-06 16:34:00 4,322.42 4,322.32 10
2026-06-06 16:35:00 4,322.42 4,322.32 10
2026-06-06 16:36:00 4,322.42 4,322.32 10
2026-06-06 16:37:00 4,322.42 4,322.32 10
2026-06-06 16:38:00 4,322.42 4,322.32 10
2026-06-06 16:39:00 4,322.42 4,322.32 10
2026-06-06 16:40:00 4,322.42 4,322.32 10
2026-06-06 16:41:00 4,322.42 4,322.32 10
2026-06-06 16:42:00 4,322.42 4,322.32 10
2026-06-06 16:43:00 4,322.42 4,322.32 10
2026-06-06 16:44:00 4,322.42 4,322.32 10
2026-06-06 16:45:00 4,322.42 4,322.32 10
2026-06-06 16:46:00 4,322.42 4,322.32 10
2026-06-06 16:47:00 4,322.42 4,322.32 10
2026-06-06 16:48:00 4,322.42 4,322.32 10
2026-06-06 16:49:00 4,322.42 4,322.32 10
2026-06-06 16:50:00 4,322.42 4,322.32 10
2026-06-06 16:51:00 4,322.42 4,322.32 10
2026-06-06 16:52:00 4,322.42 4,322.32 10
2026-06-06 16:54:00 4,322.42 4,322.32 10
2026-06-06 16:55:00 4,322.42 4,322.32 10
2026-06-06 16:56:00 4,322.42 4,322.32 10
2026-06-06 16:57:00 4,322.42 4,322.32 10
2026-06-06 16:58:00 4,322.42 4,322.32 10
2026-06-06 16:59:00 4,322.42 4,322.32 10
2026-06-06 17:00:00 4,322.42 4,322.32 10
2026-06-06 17:01:00 4,322.42 4,322.32 10
2026-06-06 17:02:00 4,322.42 4,322.32 10
2026-06-06 17:03:00 4,322.42 4,322.32 10
2026-06-06 17:04:00 4,322.42 4,322.32 10
2026-06-06 17:05:00 4,322.42 4,322.32 10
2026-06-06 17:06:00 4,322.42 4,322.32 10
2026-06-06 17:07:00 4,322.42 4,322.32 10
2026-06-06 17:08:00 4,322.42 4,322.32 10
2026-06-06 17:09:00 4,322.42 4,322.32 10
2026-06-06 17:10:00 4,322.42 4,322.32 10
2026-06-06 17:11:00 4,322.42 4,322.32 10
2026-06-06 17:12:00 4,322.42 4,322.32 10
2026-06-06 17:13:00 4,322.42 4,322.32 10
2026-06-06 17:14:00 4,322.42 4,322.32 10
2026-06-06 17:15:00 4,322.42 4,322.32 10
2026-06-06 17:16:00 4,322.42 4,322.32 10
2026-06-06 17:17:00 4,322.42 4,322.32 10
2026-06-06 17:18:00 4,322.42 4,322.32 10
2026-06-06 17:19:00 4,322.42 4,322.32 10
2026-06-06 17:20:00 4,322.42 4,322.32 10
2026-06-06 17:21:00 4,322.42 4,322.32 10
2026-06-06 17:22:00 4,322.42 4,322.32 10
2026-06-06 17:23:00 4,322.42 4,322.32 10
2026-06-06 17:24:00 4,322.42 4,322.32 10
2026-06-06 17:25:00 4,322.42 4,322.32 10
2026-06-06 17:26:00 4,322.42 4,322.32 10
2026-06-06 17:27:00 4,322.42 4,322.32 10
2026-06-06 17:28:00 4,322.42 4,322.32 10
2026-06-06 17:29:00 4,322.42 4,322.32 10
2026-06-06 17:30:00 4,322.42 4,322.32 10
2026-06-06 17:31:00 4,322.42 4,322.32 10
2026-06-06 17:32:00 4,322.42 4,322.32 10
2026-06-06 17:33:00 4,322.42 4,322.32 10
2026-06-06 17:34:00 4,322.42 4,322.32 10
2026-06-06 17:35:00 4,322.42 4,322.32 10
2026-06-06 17:36:00 4,322.42 4,322.32 10
2026-06-06 17:38:00 4,322.42 4,322.32 10
2026-06-06 17:39:00 4,322.42 4,322.32 10
2026-06-06 17:40:00 4,322.42 4,322.32 10
2026-06-06 17:41:00 4,322.42 4,322.32 10
2026-06-06 17:42:00 4,322.42 4,322.32 10
2026-06-06 17:43:00 4,322.42 4,322.32 10
2026-06-06 17:44:00 4,322.42 4,322.32 10
2026-06-06 17:45:00 4,322.42 4,322.32 10
2026-06-06 17:46:00 4,322.42 4,322.32 10
2026-06-06 17:47:00 4,322.42 4,322.32 10
2026-06-06 17:48:00 4,322.42 4,322.32 10
2026-06-06 17:49:00 4,322.42 4,322.32 10
2026-06-06 17:50:00 4,322.42 4,322.32 10
2026-06-06 17:51:00 4,322.42 4,322.32 10
2026-06-06 17:52:00 4,322.42 4,322.32 10
2026-06-06 17:53:00 4,322.42 4,322.32 10
2026-06-06 17:54:00 4,322.42 4,322.32 10
2026-06-06 17:55:00 4,322.42 4,322.32 10
2026-06-06 17:56:00 4,322.42 4,322.32 10
2026-06-06 17:57:00 4,322.42 4,322.32 10
2026-06-06 17:58:00 4,322.42 4,322.32 10
2026-06-06 17:59:00 4,322.42 4,322.32 10
2026-06-06 18:00:00 4,322.42 4,322.32 10
2026-06-06 18:01:00 4,322.42 4,322.32 10
2026-06-06 18:02:00 4,322.42 4,322.32 10
2026-06-06 18:03:00 4,322.42 4,322.32 10
2026-06-06 18:04:00 4,322.42 4,322.32 10
2026-06-06 18:05:00 4,322.42 4,322.32 10
2026-06-06 18:06:00 4,322.42 4,322.32 10
2026-06-06 18:07:00 4,322.42 4,322.32 10
2026-06-06 18:08:00 4,322.42 4,322.32 10
2026-06-06 18:09:00 4,322.42 4,322.32 10
2026-06-06 18:10:00 4,322.42 4,322.32 10
2026-06-06 18:11:00 4,322.42 4,322.32 10
2026-06-06 18:13:00 4,322.42 4,322.32 10
2026-06-06 18:14:00 4,322.42 4,322.32 10
2026-06-06 18:15:00 4,322.42 4,322.32 10
2026-06-06 18:16:00 4,322.42 4,322.32 10
2026-06-06 18:17:00 4,322.42 4,322.32 10
2026-06-06 18:18:00 4,322.42 4,322.32 10
2026-06-06 18:19:00 4,322.42 4,322.32 10
2026-06-06 18:20:00 4,322.42 4,322.32 10
2026-06-06 18:21:00 4,322.42 4,322.32 10
2026-06-06 18:22:00 4,322.42 4,322.32 10
2026-06-06 18:23:00 4,322.42 4,322.32 10
2026-06-06 18:24:00 4,322.42 4,322.32 10
2026-06-06 18:25:00 4,322.42 4,322.32 10
2026-06-06 18:26:00 4,322.42 4,322.32 10
2026-06-06 18:27:00 4,322.42 4,322.32 10
2026-06-06 18:28:00 4,322.42 4,322.32 10
2026-06-06 18:29:00 4,322.42 4,322.32 10
2026-06-06 18:30:00 4,322.42 4,322.32 10
2026-06-06 18:31:00 4,322.42 4,322.32 10
2026-06-06 18:32:00 4,322.42 4,322.32 10
2026-06-06 18:33:00 4,322.42 4,322.32 10
2026-06-06 18:34:00 4,322.42 4,322.32 10
2026-06-06 18:35:00 4,322.42 4,322.32 10
2026-06-06 18:36:00 4,322.42 4,322.32 10
2026-06-06 18:37:00 4,322.42 4,322.32 10
2026-06-06 18:38:00 4,322.42 4,322.32 10
2026-06-06 18:39:00 4,322.42 4,322.32 10
2026-06-06 18:40:00 4,322.42 4,322.32 10
2026-06-06 18:41:00 4,322.42 4,322.32 10
2026-06-06 18:42:00 4,322.42 4,322.32 10
2026-06-06 18:43:00 4,322.42 4,322.32 10
2026-06-06 18:44:00 4,322.42 4,322.32 10
2026-06-06 18:45:00 4,322.42 4,322.32 10
2026-06-06 18:46:00 4,322.42 4,322.32 10
2026-06-06 18:47:00 4,322.42 4,322.32 10
2026-06-06 18:48:00 4,322.42 4,322.32 10
2026-06-06 18:49:00 4,322.42 4,322.32 10
2026-06-06 18:50:00 4,322.42 4,322.32 10
2026-06-06 18:51:00 4,322.42 4,322.32 10
2026-06-06 18:52:00 4,322.42 4,322.32 10
2026-06-06 18:53:00 4,322.42 4,322.32 10
2026-06-06 18:54:00 4,322.42 4,322.32 10
2026-06-06 18:55:00 4,322.42 4,322.32 10
2026-06-06 18:56:00 4,322.42 4,322.32 10
2026-06-06 18:57:00 4,322.42 4,322.32 10
2026-06-06 18:58:00 4,322.42 4,322.32 10
2026-06-06 18:59:00 4,322.42 4,322.32 10
2026-06-06 19:00:00 4,322.42 4,322.32 10
2026-06-06 19:01:00 4,322.42 4,322.32 10
2026-06-06 19:03:00 4,322.42 4,322.32 10
2026-06-06 19:04:00 4,322.42 4,322.32 10
2026-06-06 19:05:00 4,322.42 4,322.32 10
2026-06-06 19:06:00 4,322.42 4,322.32 10
2026-06-06 19:07:00 4,322.42 4,322.32 10
2026-06-06 19:08:00 4,322.42 4,322.32 10
2026-06-06 19:09:00 4,322.42 4,322.32 10
2026-06-06 19:10:00 4,322.42 4,322.32 10
2026-06-06 19:11:00 4,322.42 4,322.32 10
2026-06-06 19:12:00 4,322.42 4,322.32 10
2026-06-06 19:13:00 4,322.42 4,322.32 10
2026-06-06 19:14:00 4,322.42 4,322.32 10
2026-06-06 19:15:00 4,322.42 4,322.32 10
2026-06-06 19:16:00 4,322.42 4,322.32 10
2026-06-06 19:17:00 4,322.42 4,322.32 10
2026-06-06 19:18:00 4,322.42 4,322.32 10
2026-06-06 19:19:00 4,322.42 4,322.32 10
2026-06-06 19:20:00 4,322.42 4,322.32 10
2026-06-06 19:21:00 4,322.42 4,322.32 10
2026-06-06 19:22:00 4,322.42 4,322.32 10
2026-06-06 19:23:00 4,322.42 4,322.32 10
2026-06-06 19:24:00 4,322.42 4,322.32 10
2026-06-06 19:25:00 4,322.42 4,322.32 10
2026-06-06 19:26:00 4,322.42 4,322.32 10
2026-06-06 19:27:00 4,322.42 4,322.32 10
2026-06-06 19:28:00 4,322.42 4,322.32 10
2026-06-06 19:29:00 4,322.42 4,322.32 10
2026-06-06 19:30:00 4,322.42 4,322.32 10
2026-06-06 19:31:00 4,322.42 4,322.32 10
2026-06-06 19:32:00 4,322.42 4,322.32 10
2026-06-06 19:33:00 4,322.42 4,322.32 10
2026-06-06 19:34:00 4,322.42 4,322.32 10
2026-06-06 19:35:00 4,322.42 4,322.32 10
2026-06-06 19:36:00 4,322.42 4,322.32 10
2026-06-06 19:37:00 4,322.42 4,322.32 10
2026-06-06 19:38:00 4,322.42 4,322.32 10
2026-06-06 19:39:00 4,322.42 4,322.32 10
2026-06-06 19:40:00 4,322.42 4,322.32 10
2026-06-06 19:41:00 4,322.42 4,322.32 10
2026-06-06 19:42:00 4,322.42 4,322.32 10
2026-06-06 19:43:00 4,322.42 4,322.32 10
2026-06-06 19:44:00 4,322.42 4,322.32 10
2026-06-06 19:45:00 4,322.42 4,322.32 10
2026-06-06 19:46:00 4,322.42 4,322.32 10
2026-06-06 19:47:00 4,322.42 4,322.32 10
2026-06-06 19:48:00 4,322.42 4,322.32 10
2026-06-06 19:49:00 4,322.42 4,322.32 10
2026-06-06 19:50:00 4,322.42 4,322.32 10
2026-06-06 19:51:00 4,322.42 4,322.32 10
2026-06-06 19:52:00 4,322.42 4,322.32 10
2026-06-06 19:53:00 4,322.42 4,322.32 10
2026-06-06 19:54:00 4,322.42 4,322.32 10
2026-06-06 19:55:00 4,322.42 4,322.32 10
2026-06-06 19:56:00 4,322.42 4,322.32 10
2026-06-06 19:57:00 4,322.42 4,322.32 10
2026-06-06 19:58:00 4,322.42 4,322.32 10
2026-06-06 19:59:00 4,322.42 4,322.32 10
2026-06-06 20:00:00 4,322.42 4,322.32 10
2026-06-06 20:01:00 4,322.42 4,322.32 10
2026-06-06 20:02:00 4,322.42 4,322.32 10
2026-06-06 20:03:00 4,322.42 4,322.32 10
2026-06-06 20:04:00 4,322.42 4,322.32 10
2026-06-06 20:05:00 4,322.42 4,322.32 10
2026-06-06 20:06:00 4,322.42 4,322.32 10
2026-06-06 20:07:00 4,322.42 4,322.32 10
2026-06-06 20:08:00 4,322.42 4,322.32 10
2026-06-06 20:09:00 4,322.42 4,322.32 10
2026-06-06 20:10:00 4,322.42 4,322.32 10
2026-06-06 20:11:00 4,322.42 4,322.32 10
2026-06-06 20:12:00 4,322.42 4,322.32 10
2026-06-06 20:13:00 4,322.42 4,322.32 10
2026-06-06 20:14:00 4,322.42 4,322.32 10
2026-06-06 20:15:00 4,322.42 4,322.32 10
2026-06-06 20:16:00 4,322.42 4,322.32 10
2026-06-06 20:17:00 4,322.42 4,322.32 10
2026-06-06 20:18:00 4,322.42 4,322.32 10
2026-06-06 20:20:00 4,322.42 4,322.32 10
2026-06-06 20:21:00 4,322.42 4,322.32 10
2026-06-06 20:22:00 4,322.42 4,322.32 10
2026-06-06 20:23:00 4,322.42 4,322.32 10
2026-06-06 20:24:00 4,322.42 4,322.32 10
2026-06-06 20:25:00 4,322.42 4,322.32 10
2026-06-06 20:26:00 4,322.42 4,322.32 10
2026-06-06 20:27:00 4,322.42 4,322.32 10
2026-06-06 20:28:00 4,322.42 4,322.32 10
2026-06-06 20:29:00 4,322.42 4,322.32 10
2026-06-06 20:30:00 4,322.42 4,322.32 10
2026-06-06 20:31:00 4,322.42 4,322.32 10
2026-06-06 20:32:00 4,322.42 4,322.32 10
2026-06-06 20:33:00 4,322.42 4,322.32 10
2026-06-06 20:34:00 4,322.42 4,322.32 10
2026-06-06 20:35:00 4,322.42 4,322.32 10
2026-06-06 20:36:00 4,322.42 4,322.32 10
2026-06-06 20:37:00 4,322.42 4,322.32 10
2026-06-06 20:38:00 4,322.42 4,322.32 10
2026-06-06 20:39:00 4,322.42 4,322.32 10
2026-06-06 20:40:00 4,322.42 4,322.32 10
2026-06-06 20:41:00 4,322.42 4,322.32 10
2026-06-06 20:42:00 4,322.42 4,322.32 10
2026-06-06 20:43:00 4,322.42 4,322.32 10
2026-06-06 20:44:00 4,322.42 4,322.32 10
2026-06-06 20:45:00 4,322.42 4,322.32 10
2026-06-06 20:46:00 4,322.42 4,322.32 10
2026-06-06 20:47:00 4,322.42 4,322.32 10
2026-06-06 20:48:00 4,322.42 4,322.32 10
2026-06-06 20:49:00 4,322.42 4,322.32 10
2026-06-06 20:50:00 4,322.42 4,322.32 10
2026-06-06 20:51:00 4,322.42 4,322.32 10
2026-06-06 20:52:00 4,322.42 4,322.32 10
2026-06-06 20:53:00 4,322.42 4,322.32 10
2026-06-06 20:54:00 4,322.42 4,322.32 10
2026-06-06 20:55:00 4,322.42 4,322.32 10
2026-06-06 20:56:00 4,322.42 4,322.32 10
2026-06-06 20:57:00 4,322.42 4,322.32 10
2026-06-06 20:58:00 4,322.42 4,322.32 10
2026-06-06 20:59:00 4,322.42 4,322.32 10
2026-06-06 21:00:00 4,322.42 4,322.32 10
2026-06-06 21:01:00 4,322.42 4,322.32 10
2026-06-06 21:02:00 4,322.42 4,322.32 10
2026-06-06 21:03:00 4,322.42 4,322.32 10
2026-06-06 21:04:00 4,322.42 4,322.32 10
2026-06-06 21:05:00 4,322.42 4,322.32 10
2026-06-06 21:06:00 4,322.42 4,322.32 10
2026-06-06 21:07:00 4,322.42 4,322.32 10
2026-06-06 21:08:00 4,322.42 4,322.32 10
2026-06-06 21:09:00 4,322.42 4,322.32 10
2026-06-06 21:10:00 4,322.42 4,322.32 10
2026-06-06 21:11:00 4,322.42 4,322.32 10
2026-06-06 21:12:00 4,322.42 4,322.32 10
2026-06-06 21:13:00 4,322.42 4,322.32 10
2026-06-06 21:14:00 4,322.42 4,322.32 10
2026-06-06 21:15:00 4,322.42 4,322.32 10
2026-06-06 21:16:00 4,322.42 4,322.32 10
2026-06-06 21:17:00 4,322.42 4,322.32 10
2026-06-06 21:18:00 4,322.42 4,322.32 10
2026-06-06 21:19:00 4,322.42 4,322.32 10
2026-06-06 21:20:00 4,322.42 4,322.32 10
2026-06-06 21:21:00 4,322.42 4,322.32 10
2026-06-06 21:22:00 4,322.42 4,322.32 10
2026-06-06 21:23:00 4,322.42 4,322.32 10
2026-06-06 21:25:00 4,322.42 4,322.32 10
2026-06-06 21:26:00 4,322.42 4,322.32 10
2026-06-06 21:27:00 4,322.42 4,322.32 10
2026-06-06 21:28:00 4,322.42 4,322.32 10
2026-06-06 21:29:00 4,322.42 4,322.32 10
2026-06-06 21:30:00 4,322.42 4,322.32 10
2026-06-06 21:31:00 4,322.42 4,322.32 10
2026-06-06 21:32:00 4,322.42 4,322.32 10
2026-06-06 21:33:00 4,322.42 4,322.32 10
2026-06-06 21:34:00 4,322.42 4,322.32 10
2026-06-06 21:35:00 4,322.42 4,322.32 10
2026-06-06 21:36:00 4,322.42 4,322.32 10
2026-06-06 21:37:00 4,322.42 4,322.32 10
2026-06-06 21:38:00 4,322.42 4,322.32 10
2026-06-06 21:39:00 4,322.42 4,322.32 10
2026-06-06 21:40:00 4,322.42 4,322.32 10
2026-06-06 21:41:00 4,322.42 4,322.32 10
2026-06-06 21:42:00 4,322.42 4,322.32 10
2026-06-06 21:43:00 4,322.42 4,322.32 10
2026-06-06 21:44:00 4,322.42 4,322.32 10
2026-06-06 21:45:00 4,322.42 4,322.32 10
2026-06-06 21:46:00 4,322.42 4,322.32 10
2026-06-06 21:47:00 4,322.42 4,322.32 10
2026-06-06 21:48:00 4,322.42 4,322.32 10
2026-06-06 21:49:00 4,322.42 4,322.32 10
2026-06-06 21:50:00 4,322.42 4,322.32 10
2026-06-06 21:51:00 4,322.42 4,322.32 10
2026-06-06 21:52:00 4,322.42 4,322.32 10
2026-06-06 21:53:00 4,322.42 4,322.32 10
2026-06-06 21:54:00 4,322.42 4,322.32 10
2026-06-06 21:55:00 4,322.42 4,322.32 10
2026-06-06 21:56:00 4,322.42 4,322.32 10
2026-06-06 21:57:00 4,322.42 4,322.32 10
2026-06-06 21:58:00 4,322.42 4,322.32 10
2026-06-06 21:59:00 4,322.42 4,322.32 10
2026-06-06 22:00:00 4,322.42 4,322.32 10
2026-06-06 22:01:00 4,322.42 4,322.32 10
2026-06-06 22:02:00 4,322.42 4,322.32 10
2026-06-06 22:03:00 4,322.42 4,322.32 10
2026-06-06 22:04:00 4,322.42 4,322.32 10
2026-06-06 22:05:00 4,322.42 4,322.32 10
2026-06-06 22:06:00 4,322.42 4,322.32 10
2026-06-06 22:07:00 4,322.42 4,322.32 10
2026-06-06 22:08:00 4,322.42 4,322.32 10
2026-06-06 22:09:00 4,322.42 4,322.32 10
2026-06-06 22:10:00 4,322.42 4,322.32 10
2026-06-06 22:11:00 4,322.42 4,322.32 10
2026-06-06 22:12:00 4,322.42 4,322.32 10
2026-06-06 22:13:00 4,322.42 4,322.32 10
2026-06-06 22:14:00 4,322.42 4,322.32 10
2026-06-06 22:15:00 4,322.42 4,322.32 10
2026-06-06 22:16:00 4,322.42 4,322.32 10
2026-06-06 22:17:00 4,322.42 4,322.32 10
2026-06-06 22:18:00 4,322.42 4,322.32 10
2026-06-06 22:19:00 4,322.42 4,322.32 10
2026-06-06 22:20:00 4,322.42 4,322.32 10
2026-06-06 22:21:00 4,322.42 4,322.32 10
2026-06-06 22:22:00 4,322.42 4,322.32 10
2026-06-06 22:23:00 4,322.42 4,322.32 10
2026-06-06 22:24:00 4,322.42 4,322.32 10
2026-06-06 22:25:00 4,322.42 4,322.32 10
2026-06-06 22:26:00 4,322.42 4,322.32 10
2026-06-06 22:27:00 4,322.42 4,322.32 10
2026-06-06 22:28:00 4,322.42 4,322.32 10
2026-06-06 22:30:00 4,322.42 4,322.32 10
2026-06-06 22:31:00 4,322.42 4,322.32 10
2026-06-06 22:32:00 4,322.42 4,322.32 10
2026-06-06 22:33:00 4,322.42 4,322.32 10
2026-06-06 22:34:00 4,322.42 4,322.32 10
2026-06-06 22:35:00 4,322.42 4,322.32 10
2026-06-06 22:36:00 4,322.42 4,322.32 10
2026-06-06 22:37:00 4,322.42 4,322.32 10
2026-06-06 22:38:00 4,322.42 4,322.32 10
2026-06-06 22:39:00 4,322.42 4,322.32 10
2026-06-06 22:40:00 4,322.42 4,322.32 10
2026-06-06 22:41:00 4,322.42 4,322.32 10
2026-06-06 22:42:00 4,322.42 4,322.32 10
2026-06-06 22:43:00 4,322.42 4,322.32 10
2026-06-06 22:44:00 4,322.42 4,322.32 10
2026-06-06 22:45:00 4,322.42 4,322.32 10
2026-06-06 22:46:00 4,322.42 4,322.32 10
2026-06-06 22:47:00 4,322.42 4,322.32 10
2026-06-06 22:48:00 4,322.42 4,322.32 10
2026-06-06 22:49:00 4,322.42 4,322.32 10
2026-06-06 22:50:00 4,322.42 4,322.32 10
2026-06-06 22:51:00 4,322.42 4,322.32 10
2026-06-06 22:52:00 4,322.42 4,322.32 10
2026-06-06 22:53:00 4,322.42 4,322.32 10
2026-06-06 22:54:00 4,322.42 4,322.32 10
2026-06-06 22:55:00 4,322.42 4,322.32 10
2026-06-06 22:56:00 4,322.42 4,322.32 10
2026-06-06 22:57:00 4,322.42 4,322.32 10
2026-06-06 22:58:00 4,322.42 4,322.32 10
2026-06-06 22:59:00 4,322.42 4,322.32 10
2026-06-06 23:00:00 4,322.42 4,322.32 10
2026-06-06 23:01:00 4,322.42 4,322.32 10
2026-06-06 23:02:00 4,322.42 4,322.32 10
2026-06-06 23:03:00 4,322.42 4,322.32 10
2026-06-06 23:04:00 4,322.42 4,322.32 10
2026-06-06 23:05:00 4,322.42 4,322.32 10
2026-06-06 23:06:00 4,322.42 4,322.32 10
2026-06-06 23:07:00 4,322.42 4,322.32 10
2026-06-06 23:08:00 4,322.42 4,322.32 10
2026-06-06 23:09:00 4,322.42 4,322.32 10
2026-06-06 23:10:00 4,322.42 4,322.32 10
2026-06-06 23:11:00 4,322.42 4,322.32 10
2026-06-06 23:12:00 4,322.42 4,322.32 10
2026-06-06 23:13:00 4,322.42 4,322.32 10
2026-06-06 23:14:00 4,322.42 4,322.32 10
2026-06-06 23:15:00 4,322.42 4,322.32 10
2026-06-06 23:16:00 4,322.42 4,322.32 10
2026-06-06 23:17:00 4,322.42 4,322.32 10
2026-06-06 23:18:00 4,322.42 4,322.32 10
2026-06-06 23:19:00 4,322.42 4,322.32 10
2026-06-06 23:20:00 4,322.42 4,322.32 10
2026-06-06 23:21:00 4,322.42 4,322.32 10
2026-06-06 23:22:00 4,322.42 4,322.32 10
2026-06-06 23:23:00 4,322.42 4,322.32 10
2026-06-06 23:24:00 4,322.42 4,322.32 10
2026-06-06 23:25:00 4,322.42 4,322.32 10
2026-06-06 23:26:00 4,322.42 4,322.32 10
2026-06-06 23:27:00 4,322.42 4,322.32 10
2026-06-06 23:28:00 4,322.42 4,322.32 10
2026-06-06 23:29:00 4,322.42 4,322.32 10
2026-06-06 23:30:00 4,322.42 4,322.32 10
2026-06-06 23:31:00 4,322.42 4,322.32 10
2026-06-06 23:32:00 4,322.42 4,322.32 10
2026-06-06 23:33:00 4,322.42 4,322.32 10
2026-06-06 23:34:00 4,322.42 4,322.32 10
2026-06-06 23:35:00 4,322.42 4,322.32 10
2026-06-06 23:36:00 4,322.42 4,322.32 10
2026-06-06 23:37:00 4,322.42 4,322.32 10
2026-06-06 23:38:00 4,322.42 4,322.32 10
2026-06-06 23:39:00 4,322.42 4,322.32 10
2026-06-06 23:40:00 4,322.42 4,322.32 10
2026-06-06 23:41:00 4,322.42 4,322.32 10
2026-06-06 23:42:00 4,322.42 4,322.32 10
2026-06-06 23:44:00 4,322.42 4,322.32 10
2026-06-06 23:45:00 4,322.42 4,322.32 10
2026-06-06 23:46:00 4,322.42 4,322.32 10
2026-06-06 23:47:00 4,322.42 4,322.32 10
2026-06-06 23:48:00 4,322.42 4,322.32 10
2026-06-06 23:49:00 4,322.42 4,322.32 10
2026-06-06 23:50:00 4,322.42 4,322.32 10
2026-06-06 23:51:00 4,322.42 4,322.32 10
2026-06-06 23:52:00 4,322.42 4,322.32 10
2026-06-06 23:53:00 4,322.42 4,322.32 10
2026-06-06 23:54:00 4,322.42 4,322.32 10
2026-06-06 23:55:00 4,322.42 4,322.32 10
2026-06-06 23:56:00 4,322.42 4,322.32 10
2026-06-06 23:57:00 4,322.42 4,322.32 10
2026-06-06 23:58:00 4,322.42 4,322.32 10
2026-06-06 23:59:00 4,322.42 4,322.32 10
2026-06-07 00:00:00 4,322.42 4,322.32 10
2026-06-07 00:01:00 4,322.42 4,322.32 10
2026-06-07 00:02:00 4,322.42 4,322.32 10
2026-06-07 00:03:00 4,322.42 4,322.32 10
2026-06-07 00:04:00 4,322.42 4,322.32 10
2026-06-07 00:05:00 4,322.42 4,322.32 10
2026-06-07 00:06:00 4,322.42 4,322.32 10
2026-06-07 00:07:00 4,322.42 4,322.32 10
2026-06-07 00:08:00 4,322.42 4,322.32 10
2026-06-07 00:09:00 4,322.42 4,322.32 10
2026-06-07 00:10:00 4,322.42 4,322.32 10
2026-06-07 00:11:00 4,322.42 4,322.32 10
2026-06-07 00:12:00 4,322.42 4,322.32 10
2026-06-07 00:13:00 4,322.42 4,322.32 10
2026-06-07 00:14:00 4,322.42 4,322.32 10
2026-06-07 00:15:00 4,322.42 4,322.32 10
2026-06-07 00:16:00 4,322.42 4,322.32 10
2026-06-07 00:17:00 4,322.42 4,322.32 10
2026-06-07 00:18:00 4,322.42 4,322.32 10
2026-06-07 00:19:00 4,322.42 4,322.32 10
2026-06-07 00:20:00 4,322.42 4,322.32 10
2026-06-07 00:21:00 4,322.42 4,322.32 10
2026-06-07 00:22:00 4,322.42 4,322.32 10
2026-06-07 00:23:00 4,322.42 4,322.32 10
2026-06-07 00:24:00 4,322.42 4,322.32 10
2026-06-07 00:25:00 4,322.42 4,322.32 10
2026-06-07 00:26:00 4,322.42 4,322.32 10
2026-06-07 00:28:00 4,322.42 4,322.32 10
2026-06-07 00:29:00 4,322.42 4,322.32 10
2026-06-07 00:30:00 4,322.42 4,322.32 10
2026-06-07 00:31:00 4,322.42 4,322.32 10
2026-06-07 00:32:00 4,322.42 4,322.32 10
2026-06-07 00:33:00 4,322.42 4,322.32 10
2026-06-07 00:34:00 4,322.42 4,322.32 10
2026-06-07 00:35:00 4,322.42 4,322.32 10
2026-06-07 00:36:00 4,322.42 4,322.32 10
2026-06-07 00:37:00 4,322.42 4,322.32 10
2026-06-07 00:38:00 4,322.42 4,322.32 10
2026-06-07 00:39:00 4,322.42 4,322.32 10
2026-06-07 00:40:00 4,322.42 4,322.32 10
2026-06-07 00:41:00 4,322.42 4,322.32 10
2026-06-07 00:42:00 4,322.42 4,322.32 10
2026-06-07 00:43:00 4,322.42 4,322.32 10
2026-06-07 00:44:00 4,322.42 4,322.32 10
2026-06-07 00:45:00 4,322.42 4,322.32 10
2026-06-07 00:46:00 4,322.42 4,322.32 10
2026-06-07 00:47:00 4,322.42 4,322.32 10
2026-06-07 00:48:00 4,322.42 4,322.32 10
2026-06-07 00:49:00 4,322.42 4,322.32 10
2026-06-07 00:50:00 4,322.42 4,322.32 10
2026-06-07 00:51:00 4,322.42 4,322.32 10
2026-06-07 00:52:00 4,322.42 4,322.32 10
2026-06-07 00:53:00 4,322.42 4,322.32 10
2026-06-07 00:54:00 4,322.42 4,322.32 10
2026-06-07 00:55:00 4,322.42 4,322.32 10
2026-06-07 00:56:00 4,322.42 4,322.32 10
2026-06-07 00:57:00 4,322.42 4,322.32 10
2026-06-07 00:58:00 4,322.42 4,322.32 10
2026-06-07 00:59:00 4,322.42 4,322.32 10
2026-06-07 01:00:00 4,322.42 4,322.32 10
2026-06-07 01:01:00 4,322.42 4,322.32 10
2026-06-07 01:02:00 4,322.42 4,322.32 10
2026-06-07 01:03:00 4,322.42 4,322.32 10
2026-06-07 01:04:00 4,322.42 4,322.32 10
2026-06-07 01:05:00 4,322.42 4,322.32 10
2026-06-07 01:06:00 4,322.42 4,322.32 10
2026-06-07 01:07:00 4,322.42 4,322.32 10
2026-06-07 01:08:00 4,322.42 4,322.32 10
2026-06-07 01:09:00 4,322.42 4,322.32 10
2026-06-07 01:10:00 4,322.42 4,322.32 10
2026-06-07 01:11:00 4,322.42 4,322.32 10
2026-06-07 01:12:00 4,322.42 4,322.32 10
2026-06-07 01:13:00 4,322.42 4,322.32 10
2026-06-07 01:14:00 4,322.42 4,322.32 10
2026-06-07 01:15:00 4,322.42 4,322.32 10
2026-06-07 01:16:00 4,322.42 4,322.32 10
2026-06-07 01:17:00 4,322.42 4,322.32 10
2026-06-07 01:18:00 4,322.42 4,322.32 10
2026-06-07 01:19:00 4,322.42 4,322.32 10
2026-06-07 01:20:00 4,322.42 4,322.32 10
2026-06-07 01:21:00 4,322.42 4,322.32 10
2026-06-07 01:22:00 4,322.42 4,322.32 10
2026-06-07 01:23:00 4,322.42 4,322.32 10
2026-06-07 01:24:00 4,322.42 4,322.32 10
2026-06-07 01:25:00 4,322.42 4,322.32 10
2026-06-07 01:26:00 4,322.42 4,322.32 10
2026-06-07 01:27:00 4,322.42 4,322.32 10
2026-06-07 01:28:00 4,322.42 4,322.32 10
2026-06-07 01:29:00 4,322.42 4,322.32 10
2026-06-07 01:30:00 4,322.42 4,322.32 10
2026-06-07 01:31:00 4,322.42 4,322.32 10
2026-06-07 01:32:00 4,322.42 4,322.32 10
2026-06-07 01:33:00 4,322.42 4,322.32 10
2026-06-07 01:34:00 4,322.42 4,322.32 10
2026-06-07 01:36:00 4,322.42 4,322.32 10
2026-06-07 01:37:00 4,322.42 4,322.32 10
2026-06-07 01:38:00 4,322.42 4,322.32 10
2026-06-07 01:39:00 4,322.42 4,322.32 10
2026-06-07 01:40:00 4,322.42 4,322.32 10
2026-06-07 01:41:00 4,322.42 4,322.32 10
2026-06-07 01:42:00 4,322.42 4,322.32 10
2026-06-07 01:43:00 4,322.42 4,322.32 10
2026-06-07 01:44:00 4,322.42 4,322.32 10
2026-06-07 01:45:00 4,322.42 4,322.32 10
2026-06-07 01:46:00 4,322.42 4,322.32 10
2026-06-07 01:47:00 4,322.42 4,322.32 10
2026-06-07 01:48:00 4,322.42 4,322.32 10
2026-06-07 01:49:00 4,322.42 4,322.32 10
2026-06-07 01:50:00 4,322.42 4,322.32 10
2026-06-07 01:51:00 4,322.42 4,322.32 10
2026-06-07 01:52:00 4,322.42 4,322.32 10
2026-06-07 01:53:00 4,322.42 4,322.32 10
2026-06-07 01:54:00 4,322.42 4,322.32 10
2026-06-07 01:55:00 4,322.42 4,322.32 10
2026-06-07 01:56:00 4,322.42 4,322.32 10
2026-06-07 01:57:00 4,322.42 4,322.32 10
2026-06-07 01:58:00 4,322.42 4,322.32 10
2026-06-07 01:59:00 4,322.42 4,322.32 10
2026-06-07 02:00:00 4,322.42 4,322.32 10
2026-06-07 02:01:00 4,322.42 4,322.32 10
2026-06-07 02:02:00 4,322.42 4,322.32 10
2026-06-07 02:03:00 4,322.42 4,322.32 10
2026-06-07 02:04:00 4,322.42 4,322.32 10
2026-06-07 02:05:00 4,322.42 4,322.32 10
2026-06-07 02:06:00 4,322.42 4,322.32 10
2026-06-07 02:07:00 4,322.42 4,322.32 10
2026-06-07 02:08:00 4,322.42 4,322.32 10
2026-06-07 02:09:00 4,322.42 4,322.32 10
2026-06-07 02:10:00 4,322.42 4,322.32 10
2026-06-07 02:11:00 4,322.42 4,322.32 10
2026-06-07 02:12:00 4,322.42 4,322.32 10
2026-06-07 02:13:00 4,322.42 4,322.32 10
2026-06-07 02:14:00 4,322.42 4,322.32 10
2026-06-07 02:15:00 4,322.42 4,322.32 10
2026-06-07 02:16:00 4,322.42 4,322.32 10
2026-06-07 02:17:00 4,322.42 4,322.32 10
2026-06-07 02:18:00 4,322.42 4,322.32 10
2026-06-07 02:19:00 4,322.42 4,322.32 10
2026-06-07 02:20:00 4,322.42 4,322.32 10
2026-06-07 02:21:00 4,322.42 4,322.32 10
2026-06-07 02:23:00 4,322.42 4,322.32 10
2026-06-07 02:24:00 4,322.42 4,322.32 10
2026-06-07 02:25:00 4,322.42 4,322.32 10
2026-06-07 02:26:00 4,322.42 4,322.32 10
2026-06-07 02:27:00 4,322.42 4,322.32 10
2026-06-07 02:28:00 4,322.42 4,322.32 10
2026-06-07 02:29:00 4,322.42 4,322.32 10
2026-06-07 02:30:00 4,322.42 4,322.32 10
2026-06-07 02:31:00 4,322.42 4,322.32 10
2026-06-07 02:32:00 4,322.42 4,322.32 10
2026-06-07 02:33:00 4,322.42 4,322.32 10
2026-06-07 02:34:00 4,322.42 4,322.32 10
2026-06-07 02:35:00 4,322.42 4,322.32 10
2026-06-07 02:36:00 4,322.42 4,322.32 10
2026-06-07 02:37:00 4,322.42 4,322.32 10
2026-06-07 02:38:00 4,322.42 4,322.32 10
2026-06-07 02:39:00 4,322.42 4,322.32 10
2026-06-07 02:40:00 4,322.42 4,322.32 10
2026-06-07 02:41:00 4,322.42 4,322.32 10
2026-06-07 02:42:00 4,322.42 4,322.32 10
2026-06-07 02:43:00 4,322.42 4,322.32 10
2026-06-07 02:44:00 4,322.42 4,322.32 10
2026-06-07 02:45:00 4,322.42 4,322.32 10
2026-06-07 02:46:00 4,322.42 4,322.32 10
2026-06-07 02:47:00 4,322.42 4,322.32 10
2026-06-07 02:48:00 4,322.42 4,322.32 10
2026-06-07 02:49:00 4,322.42 4,322.32 10
2026-06-07 02:50:00 4,322.42 4,322.32 10
2026-06-07 02:51:00 4,322.42 4,322.32 10
2026-06-07 02:52:00 4,322.42 4,322.32 10
2026-06-07 02:53:00 4,322.42 4,322.32 10
2026-06-07 02:54:00 4,322.42 4,322.32 10
2026-06-07 02:55:00 4,322.42 4,322.32 10
2026-06-07 02:56:00 4,322.42 4,322.32 10
2026-06-07 02:57:00 4,322.42 4,322.32 10
2026-06-07 02:58:00 4,322.42 4,322.32 10
2026-06-07 02:59:00 4,322.42 4,322.32 10
2026-06-07 03:00:00 4,322.42 4,322.32 10
2026-06-07 03:01:00 4,322.42 4,322.32 10
2026-06-07 03:02:00 4,322.42 4,322.32 10
2026-06-07 03:03:00 4,322.42 4,322.32 10
2026-06-07 03:04:00 4,322.42 4,322.32 10
2026-06-07 03:05:00 4,322.42 4,322.32 10
2026-06-07 03:06:00 4,322.42 4,322.32 10
2026-06-07 03:07:00 4,322.42 4,322.32 10
2026-06-07 03:08:00 4,322.42 4,322.32 10
2026-06-07 03:09:00 4,322.42 4,322.32 10
2026-06-07 03:10:00 4,322.42 4,322.32 10
2026-06-07 03:11:00 4,322.42 4,322.32 10
2026-06-07 03:13:00 4,322.42 4,322.32 10
2026-06-07 03:14:00 4,322.42 4,322.32 10
2026-06-07 03:15:00 4,322.42 4,322.32 10
2026-06-07 03:16:00 4,322.42 4,322.32 10
2026-06-07 03:17:00 4,322.42 4,322.32 10
2026-06-07 03:18:00 4,322.42 4,322.32 10
2026-06-07 03:19:00 4,322.42 4,322.32 10
2026-06-07 03:20:00 4,322.42 4,322.32 10
2026-06-07 03:21:00 4,322.42 4,322.32 10
2026-06-07 03:22:00 4,322.42 4,322.32 10
2026-06-07 03:23:00 4,322.42 4,322.32 10
2026-06-07 03:24:00 4,322.42 4,322.32 10
2026-06-07 03:25:00 4,322.42 4,322.32 10
2026-06-07 03:26:00 4,322.42 4,322.32 10
2026-06-07 03:27:00 4,322.42 4,322.32 10
2026-06-07 03:28:00 4,322.42 4,322.32 10
2026-06-07 03:29:00 4,322.42 4,322.32 10
2026-06-07 03:30:00 4,322.42 4,322.32 10
2026-06-07 03:31:00 4,322.42 4,322.32 10
2026-06-07 03:32:00 4,322.42 4,322.32 10
2026-06-07 03:33:00 4,322.42 4,322.32 10
2026-06-07 03:34:00 4,322.42 4,322.32 10
2026-06-07 03:35:00 4,322.42 4,322.32 10
2026-06-07 03:36:00 4,322.42 4,322.32 10
2026-06-07 03:37:00 4,322.42 4,322.32 10
2026-06-07 03:38:00 4,322.42 4,322.32 10
2026-06-07 03:39:00 4,322.42 4,322.32 10
2026-06-07 03:40:00 4,322.42 4,322.32 10
2026-06-07 03:41:00 4,322.42 4,322.32 10
2026-06-07 03:42:00 4,322.42 4,322.32 10
2026-06-07 03:43:00 4,322.42 4,322.32 10
2026-06-07 03:44:00 4,322.42 4,322.32 10
2026-06-07 03:45:00 4,322.42 4,322.32 10
2026-06-07 03:46:00 4,322.42 4,322.32 10
2026-06-07 03:47:00 4,322.42 4,322.32 10
2026-06-07 03:48:00 4,322.42 4,322.32 10
2026-06-07 03:49:00 4,322.42 4,322.32 10
2026-06-07 03:50:00 4,322.42 4,322.32 10
2026-06-07 03:51:00 4,322.42 4,322.32 10
2026-06-07 03:52:00 4,322.42 4,322.32 10
2026-06-07 03:53:00 4,322.42 4,322.32 10
2026-06-07 03:54:00 4,322.42 4,322.32 10
2026-06-07 03:55:00 4,322.42 4,322.32 10
2026-06-07 03:56:00 4,322.42 4,322.32 10
2026-06-07 03:57:00 4,322.42 4,322.32 10
2026-06-07 03:58:00 4,322.42 4,322.32 10
2026-06-07 03:59:00 4,322.42 4,322.32 10
2026-06-07 04:00:00 4,322.42 4,322.32 10
2026-06-07 04:01:00 4,322.42 4,322.32 10
2026-06-07 04:02:00 4,322.42 4,322.32 10
2026-06-07 04:03:00 4,322.42 4,322.32 10
2026-06-07 04:04:00 4,322.42 4,322.32 10
2026-06-07 04:05:00 4,322.42 4,322.32 10
2026-06-07 04:06:00 4,322.42 4,322.32 10
2026-06-07 04:07:00 4,322.42 4,322.32 10
2026-06-07 04:08:00 4,322.42 4,322.32 10
2026-06-07 04:09:00 4,322.42 4,322.32 10
2026-06-07 04:10:00 4,322.42 4,322.32 10
2026-06-07 04:11:00 4,322.42 4,322.32 10
2026-06-07 04:12:00 4,322.42 4,322.32 10
2026-06-07 04:13:00 4,322.42 4,322.32 10
2026-06-07 06:45:00 4,322.42 4,322.32 10
2026-06-07 06:46:00 4,322.42 4,322.32 10
2026-06-07 06:47:00 4,322.42 4,322.32 10
2026-06-07 06:48:00 4,322.42 4,322.32 10
2026-06-07 06:49:00 4,322.42 4,322.32 10
2026-06-07 06:50:00 4,322.42 4,322.32 10
2026-06-07 06:51:00 4,322.42 4,322.32 10
2026-06-07 06:52:00 4,322.42 4,322.32 10
2026-06-07 06:53:00 4,322.42 4,322.32 10
2026-06-07 06:54:00 4,322.42 4,322.32 10

最近24小时点差区间百分比

获取数据失败

微点差账户在最近24小时超过 100.00% 的时间点差都在0.25以内

  *** 当休市或过市时市场报价暂停, 以上图表将不能作准

微点差账户常见问题

大田环球贵金属为大田金融集团旗下所有，注册成立于香港。作为集团旗下核心品牌，大田环球贵金属自成立以来专注为全球投资者提供专业、规范、稳定的伦敦金/银等产品的电子交易平台。引领经验资深的金融专业运营团队，秉承着以【控制风险为前提，客户利益为首要】为宗旨，【交易公平公正】为原则。以诚意待客，给予投资者最稳健、可靠、理想的贵金属交易平台。

Copyright 大田金银业集团有限公司 版权所有，不得转载
香港皇后大道中183号中远大厦23/F 2306室