姓名:  请填写真实姓名
邮箱:  请填写邮箱地址  请填写正确邮箱地址!
QQ:  请填写QQ号码!
验证:  请输入验证码! 点击换一张
《客户协议书》   《风险披露声明》 及  《免责声明》

注意事项:

  • 1、

    客户必须于出金前补交身份证明及银行资料,身份证明需与开户填写资料一致,否则将会影响出金申请。

  • 2、

    每次入市的点差均有所不同,以当时建仓的市场买入卖出价为准。

  • 3、

    于期货结算时间, 微点差账户在冬季6-7am,夏季5-6am暂停交易。

  • 4、

    在市场剧烈波动、跳空跳涨、结算时段以及其前后等特殊时段,微点差账户点差可能因市场报价差扩大而相应拉大,以上时段,请做好风险把控,谨慎入市。

什么是微点差账户?

大田首创的微点差账户,综合市场价格选取最低的买价和最高的卖价,组合而成的不固定超低点差账户。点差根据市场价格而变化,市场交易量大时, 市场报价很多, 点差将会缩小; 市场交易淡静时, 市场报价减少, 点差则会扩大。微点差最低至0.1,平均点差为0.15, 一般交易时段不会超0.25。超低交易成本, 绝无中间人利益, 保証是同行之最!

立即开户
微点差怎么来?
  • 银行A
  • 银行B
  • 银行C
  • 买入价
  • 1292.38
  • 1292.68
  • 1292.34
  • 卖出价
  • 1291.88
  • 1292.18
  • 1291.84
  • 大田微点差账户报价
  • 买入价
  • 1292.34
  • 卖出价
  • 1292.18
点差为: 0.16

2014年8月3日14时30分00秒,市场上三家银行给出报价(如上图)。因为微点差是综合市场选取最低的买价与最高的卖价,所以此刻大田微点差账户的买入价为1292.34,卖出价位1292.18,点差为0.16。

微点差账户优惠有多大?

黄金白银投资,在每次交易中, 买卖差价都是必然产生的交易成本,所谓积微成着,当交易手数不断的扩大,交易成本也会随之增加,为了让客户更明显地感受微点差账户的优惠,针对这点差交易成本,我们来对比一下A贵金属公司,B贵金属公司及大田环球贵金属的区别(如右图)。

大田环球贵金属助您放下交易成本的包袱,带您走进微成本时代,获取最大利润!

  • 大田环球贵金属
  • A贵金属公司
  • B贵金属公司
  • 点差/优惠
  • 0.15
  • 点差0.5 (回0.26)
  • 0.5
  • 买入价
  • 1300
  • 1300
  • 1300
  • 卖出价
  • 1299.85
  • 1299.50
  • 1299.50
  • 交易成本(1手)
  • 15美元
  • 50-26=24美元
  • 50美元
  • 交易成本(10手)
  • 150美元
  • 240美元
  • 500美元
  • 交易成本(100手)
  • 1500美元
  • 2400美元
  • 5000美元

假设当前买入价格为1300,得出以上图表; 众少成多,交易成本不容忽视!!

微点差账户最近24小时每分钟买卖价格

时间 买入价 卖出价 点差
2020-04-09 14:19:00 1,651.79 1,651.59 20
2020-04-09 14:18:00 1,651.91 1,651.71 20
2020-04-09 14:17:00 1,651.79 1,651.59 20
2020-04-09 14:16:00 1,652.05 1,651.85 20
2020-04-09 14:15:00 1,651.85 1,651.65 20
2020-04-09 14:14:00 1,651.75 1,651.55 20
2020-04-09 14:13:00 1,651.27 1,651.07 20
2020-04-09 14:12:00 1,651.64 1,651.44 20
2020-04-09 14:11:00 1,652.18 1,651.98 20
2020-04-09 14:10:00 1,651.62 1,651.42 20
2020-04-09 14:09:00 1,651.34 1,651.14 20
2020-04-09 14:08:00 1,651.16 1,650.96 20
2020-04-09 14:07:00 1,651.20 1,651.00 20
2020-04-09 14:06:00 1,651.33 1,651.13 20
2020-04-09 14:05:00 1,651.17 1,650.97 20
2020-04-09 14:04:00 1,650.97 1,650.77 20
2020-04-09 14:03:00 1,650.85 1,650.65 20
2020-04-09 14:02:00 1,650.22 1,650.02 20
2020-04-09 14:01:00 1,650.12 1,649.92 20
2020-04-09 14:00:00 1,649.12 1,648.92 20
2020-04-09 13:59:00 1,649.09 1,648.89 20
2020-04-09 13:58:00 1,648.76 1,648.56 20
2020-04-09 13:57:00 1,648.89 1,648.69 20
2020-04-09 13:56:00 1,649.00 1,648.80 20
2020-04-09 13:55:00 1,649.17 1,648.97 20
2020-04-09 13:54:00 1,649.19 1,648.99 20
2020-04-09 13:53:00 1,649.44 1,649.24 20
2020-04-09 13:52:00 1,649.49 1,649.29 20
2020-04-09 13:51:00 1,649.56 1,649.36 20
2020-04-09 13:50:00 1,649.45 1,649.25 20
2020-04-09 13:49:00 1,649.25 1,649.05 20
2020-04-09 13:48:00 1,649.09 1,648.89 20
2020-04-09 13:47:00 1,648.87 1,648.67 20
2020-04-09 13:46:00 1,649.01 1,648.81 20
2020-04-09 13:45:00 1,648.76 1,648.56 20
2020-04-09 13:44:00 1,648.82 1,648.62 20
2020-04-09 13:43:00 1,648.77 1,648.57 20
2020-04-09 13:42:00 1,648.80 1,648.60 20
2020-04-09 13:41:00 1,648.94 1,648.74 20
2020-04-09 13:40:00 1,648.99 1,648.79 20
2020-04-09 13:39:00 1,649.18 1,648.98 20
2020-04-09 13:38:00 1,649.24 1,649.04 20
2020-04-09 13:37:00 1,648.92 1,648.72 20
2020-04-09 13:36:00 1,648.93 1,648.73 20
2020-04-09 13:35:00 1,648.73 1,648.53 20
2020-04-09 13:34:00 1,648.50 1,648.30 20
2020-04-09 13:33:00 1,648.53 1,648.33 20
2020-04-09 13:32:00 1,648.58 1,648.38 20
2020-04-09 13:31:00 1,648.64 1,648.44 20
2020-04-09 13:30:00 1,648.70 1,648.50 20
2020-04-09 13:29:00 1,648.46 1,648.26 20
2020-04-09 13:28:00 1,648.17 1,647.97 20
2020-04-09 13:27:00 1,648.17 1,647.97 20
2020-04-09 13:26:00 1,648.28 1,648.08 20
2020-04-09 13:25:00 1,648.07 1,647.87 20
2020-04-09 13:24:00 1,648.07 1,647.87 20
2020-04-09 13:23:00 1,647.96 1,647.76 20
2020-04-09 13:22:00 1,647.98 1,647.78 20
2020-04-09 13:21:00 1,647.88 1,647.68 20
2020-04-09 13:20:00 1,647.81 1,647.61 20
2020-04-09 13:19:00 1,648.00 1,647.80 20
2020-04-09 13:18:00 1,648.21 1,648.01 20
2020-04-09 13:17:00 1,648.20 1,648.00 20
2020-04-09 13:16:00 1,648.14 1,647.94 20
2020-04-09 13:15:00 1,648.08 1,647.88 20
2020-04-09 13:14:00 1,647.99 1,647.79 20
2020-04-09 13:13:00 1,648.07 1,647.87 20
2020-04-09 13:12:00 1,648.35 1,648.15 20
2020-04-09 13:11:00 1,648.09 1,647.89 20
2020-04-09 13:10:00 1,647.96 1,647.76 20
2020-04-09 13:09:00 1,648.24 1,648.04 20
2020-04-09 13:08:00 1,648.26 1,648.06 20
2020-04-09 13:07:00 1,648.32 1,648.12 20
2020-04-09 13:06:00 1,648.78 1,648.58 20
2020-04-09 13:05:00 1,648.74 1,648.54 20
2020-04-09 13:04:00 1,648.69 1,648.49 20
2020-04-09 13:03:00 1,648.58 1,648.38 20
2020-04-09 13:02:00 1,648.69 1,648.49 20
2020-04-09 13:01:00 1,648.69 1,648.49 20
2020-04-09 13:00:00 1,648.70 1,648.50 20
2020-04-09 12:59:00 1,648.78 1,648.58 20
2020-04-09 12:58:00 1,648.89 1,648.69 20
2020-04-09 12:57:00 1,648.75 1,648.55 20
2020-04-09 12:56:00 1,648.59 1,648.39 20
2020-04-09 12:55:00 1,648.61 1,648.41 20
2020-04-09 12:54:00 1,648.68 1,648.48 20
2020-04-09 12:53:00 1,648.70 1,648.50 20
2020-04-09 12:52:00 1,648.60 1,648.40 20
2020-04-09 12:51:00 1,648.63 1,648.43 20
2020-04-09 12:50:00 1,648.62 1,648.42 20
2020-04-09 12:49:00 1,648.86 1,648.66 20
2020-04-09 12:48:00 1,648.96 1,648.76 20
2020-04-09 12:47:00 1,648.76 1,648.56 20
2020-04-09 12:46:00 1,648.77 1,648.57 20
2020-04-09 12:45:00 1,649.02 1,648.82 20
2020-04-09 12:44:00 1,649.13 1,648.93 20
2020-04-09 12:43:00 1,649.12 1,648.92 20
2020-04-09 12:42:00 1,649.05 1,648.85 20
2020-04-09 12:41:00 1,649.00 1,648.80 20
2020-04-09 12:40:00 1,649.09 1,648.89 20
2020-04-09 12:39:00 1,649.03 1,648.83 20
2020-04-09 12:38:00 1,648.91 1,648.71 20
2020-04-09 12:37:00 1,648.87 1,648.67 20
2020-04-09 12:36:00 1,648.86 1,648.66 20
2020-04-09 12:35:00 1,648.86 1,648.66 20
2020-04-09 12:34:00 1,648.93 1,648.73 20
2020-04-09 12:33:00 1,648.97 1,648.77 20
2020-04-09 12:32:00 1,648.82 1,648.62 20
2020-04-09 12:31:00 1,648.67 1,648.47 20
2020-04-09 12:30:00 1,648.65 1,648.45 20
2020-04-09 12:29:00 1,648.54 1,648.34 20
2020-04-09 12:28:00 1,648.40 1,648.20 20
2020-04-09 12:27:00 1,648.43 1,648.23 20
2020-04-09 12:26:00 1,648.37 1,648.17 20
2020-04-09 12:25:00 1,648.51 1,648.31 20
2020-04-09 12:24:00 1,648.50 1,648.30 20
2020-04-09 12:23:00 1,648.41 1,648.21 20
2020-04-09 12:22:00 1,648.56 1,648.36 20
2020-04-09 12:21:00 1,648.72 1,648.52 20
2020-04-09 12:20:00 1,648.64 1,648.44 20
2020-04-09 12:19:00 1,648.63 1,648.43 20
2020-04-09 12:18:00 1,648.75 1,648.55 20
2020-04-09 12:17:00 1,648.88 1,648.68 20
2020-04-09 12:16:00 1,648.73 1,648.53 20
2020-04-09 12:15:00 1,648.73 1,648.53 20
2020-04-09 12:14:00 1,649.06 1,648.86 20
2020-04-09 12:13:00 1,649.10 1,648.90 20
2020-04-09 12:12:00 1,649.29 1,649.09 20
2020-04-09 12:11:00 1,649.55 1,649.35 20
2020-04-09 12:10:00 1,649.67 1,649.47 20
2020-04-09 12:09:00 1,649.63 1,649.43 20
2020-04-09 12:08:00 1,649.47 1,649.27 20
2020-04-09 12:07:00 1,649.33 1,649.13 20
2020-04-09 12:06:00 1,649.47 1,649.27 20
2020-04-09 12:05:00 1,649.21 1,649.01 20
2020-04-09 12:04:00 1,649.27 1,649.07 20
2020-04-09 12:03:00 1,649.33 1,649.13 20
2020-04-09 12:02:00 1,649.21 1,649.01 20
2020-04-09 12:01:00 1,649.17 1,648.97 20
2020-04-09 12:00:00 1,649.11 1,648.91 20
2020-04-09 11:59:00 1,649.21 1,649.01 20
2020-04-09 11:58:00 1,649.34 1,649.14 20
2020-04-09 11:57:00 1,649.27 1,649.07 20
2020-04-09 11:56:00 1,649.23 1,649.03 20
2020-04-09 11:55:00 1,649.34 1,649.14 20
2020-04-09 11:54:00 1,649.31 1,649.11 20
2020-04-09 11:53:00 1,649.41 1,649.21 20
2020-04-09 11:52:00 1,649.44 1,649.24 20
2020-04-09 11:51:00 1,649.07 1,648.87 20
2020-04-09 11:50:00 1,649.00 1,648.80 20
2020-04-09 11:49:00 1,649.13 1,648.93 20
2020-04-09 11:48:00 1,649.13 1,648.93 20
2020-04-09 11:47:00 1,649.00 1,648.80 20
2020-04-09 11:46:00 1,648.99 1,648.79 20
2020-04-09 11:45:00 1,649.04 1,648.84 20
2020-04-09 11:44:00 1,649.31 1,649.11 20
2020-04-09 11:43:00 1,649.56 1,649.36 20
2020-04-09 11:42:00 1,649.06 1,648.86 20
2020-04-09 11:41:00 1,648.97 1,648.77 20
2020-04-09 11:40:00 1,649.02 1,648.82 20
2020-04-09 11:39:00 1,648.81 1,648.61 20
2020-04-09 11:38:00 1,648.97 1,648.77 20
2020-04-09 11:37:00 1,649.25 1,649.05 20
2020-04-09 11:36:00 1,649.30 1,649.10 20
2020-04-09 11:35:00 1,649.16 1,648.96 20
2020-04-09 11:34:00 1,649.36 1,649.16 20
2020-04-09 11:33:00 1,649.37 1,649.17 20
2020-04-09 11:32:00 1,649.58 1,649.38 20
2020-04-09 11:31:00 1,649.56 1,649.36 20
2020-04-09 11:30:00 1,649.09 1,648.89 20
2020-04-09 11:29:00 1,648.94 1,648.74 20
2020-04-09 11:28:00 1,648.94 1,648.74 20
2020-04-09 11:27:00 1,648.55 1,648.35 20
2020-04-09 11:26:00 1,648.69 1,648.49 20
2020-04-09 11:25:00 1,648.70 1,648.50 20
2020-04-09 11:24:00 1,648.70 1,648.50 20
2020-04-09 11:23:00 1,648.69 1,648.49 20
2020-04-09 11:22:00 1,648.92 1,648.72 20
2020-04-09 11:21:00 1,648.83 1,648.63 20
2020-04-09 11:20:00 1,648.76 1,648.56 20
2020-04-09 11:19:00 1,648.70 1,648.50 20
2020-04-09 11:18:00 1,649.11 1,648.91 20
2020-04-09 11:17:00 1,649.30 1,649.10 20
2020-04-09 11:16:00 1,648.95 1,648.75 20
2020-04-09 11:15:00 1,649.19 1,648.99 20
2020-04-09 11:14:00 1,649.19 1,648.99 20
2020-04-09 11:13:00 1,649.08 1,648.88 20
2020-04-09 11:12:00 1,648.78 1,648.58 20
2020-04-09 11:11:00 1,648.79 1,648.59 20
2020-04-09 11:10:00 1,648.69 1,648.49 20
2020-04-09 11:09:00 1,648.60 1,648.40 20
2020-04-09 11:08:00 1,648.56 1,648.36 20
2020-04-09 11:07:00 1,648.62 1,648.42 20
2020-04-09 11:06:00 1,648.61 1,648.41 20
2020-04-09 11:05:00 1,648.39 1,648.19 20
2020-04-09 11:04:00 1,648.42 1,648.22 20
2020-04-09 11:03:00 1,648.33 1,648.13 20
2020-04-09 11:02:00 1,648.33 1,648.13 20
2020-04-09 11:01:00 1,648.48 1,648.28 20
2020-04-09 11:00:00 1,648.49 1,648.29 20
2020-04-09 10:59:00 1,648.61 1,648.41 20
2020-04-09 10:58:00 1,648.72 1,648.52 20
2020-04-09 10:57:00 1,648.39 1,648.19 20
2020-04-09 10:56:00 1,648.45 1,648.25 20
2020-04-09 10:55:00 1,648.39 1,648.19 20
2020-04-09 10:54:00 1,648.45 1,648.25 20
2020-04-09 10:53:00 1,648.53 1,648.33 20
2020-04-09 10:52:00 1,648.80 1,648.60 20
2020-04-09 10:51:00 1,648.74 1,648.54 20
2020-04-09 10:50:00 1,648.77 1,648.57 20
2020-04-09 10:49:00 1,648.89 1,648.69 20
2020-04-09 10:48:00 1,648.55 1,648.35 20
2020-04-09 10:47:00 1,648.43 1,648.23 20
2020-04-09 10:46:00 1,648.45 1,648.25 20
2020-04-09 10:45:00 1,648.08 1,647.88 20
2020-04-09 10:44:00 1,648.14 1,647.94 20
2020-04-09 10:43:00 1,648.72 1,648.52 20
2020-04-09 10:42:00 1,648.54 1,648.34 20
2020-04-09 10:41:00 1,648.63 1,648.43 20
2020-04-09 10:40:00 1,648.68 1,648.48 20
2020-04-09 10:39:00 1,648.74 1,648.54 20
2020-04-09 10:38:00 1,648.65 1,648.45 20
2020-04-09 10:37:00 1,648.70 1,648.50 20
2020-04-09 10:36:00 1,648.68 1,648.48 20
2020-04-09 10:35:00 1,648.64 1,648.44 20
2020-04-09 10:34:00 1,648.63 1,648.43 20
2020-04-09 10:33:00 1,648.68 1,648.48 20
2020-04-09 10:32:00 1,648.65 1,648.45 20
2020-04-09 10:31:00 1,648.66 1,648.46 20
2020-04-09 10:30:00 1,648.72 1,648.52 20
2020-04-09 10:29:00 1,648.76 1,648.56 20
2020-04-09 10:28:00 1,648.91 1,648.71 20
2020-04-09 10:27:00 1,648.88 1,648.68 20
2020-04-09 10:26:00 1,648.73 1,648.53 20
2020-04-09 10:25:00 1,648.62 1,648.42 20
2020-04-09 10:24:00 1,648.73 1,648.53 20
2020-04-09 10:23:00 1,648.66 1,648.46 20
2020-04-09 10:22:00 1,648.63 1,648.43 20
2020-04-09 10:21:00 1,648.84 1,648.64 20
2020-04-09 10:20:00 1,648.66 1,648.46 20
2020-04-09 10:19:00 1,648.53 1,648.33 20
2020-04-09 10:18:00 1,648.00 1,647.80 20
2020-04-09 10:17:00 1,647.82 1,647.62 20
2020-04-09 10:16:00 1,647.78 1,647.58 20
2020-04-09 10:15:00 1,647.55 1,647.35 20
2020-04-09 10:14:00 1,647.49 1,647.29 20
2020-04-09 10:13:00 1,647.89 1,647.69 20
2020-04-09 10:12:00 1,648.20 1,648.00 20
2020-04-09 10:11:00 1,648.04 1,647.84 20
2020-04-09 10:10:00 1,647.73 1,647.53 20
2020-04-09 10:09:00 1,647.98 1,647.78 20
2020-04-09 10:08:00 1,648.17 1,647.97 20
2020-04-09 10:07:00 1,648.08 1,647.88 20
2020-04-09 10:06:00 1,647.92 1,647.72 20
2020-04-09 10:05:00 1,648.02 1,647.82 20
2020-04-09 10:04:00 1,647.78 1,647.58 20
2020-04-09 10:03:00 1,647.88 1,647.68 20
2020-04-09 10:02:00 1,647.89 1,647.69 20
2020-04-09 10:01:00 1,647.84 1,647.64 20
2020-04-09 10:00:00 1,648.19 1,647.99 20
2020-04-09 09:59:00 1,648.23 1,648.03 20
2020-04-09 09:58:00 1,648.46 1,648.26 20
2020-04-09 09:57:00 1,648.45 1,648.25 20
2020-04-09 09:56:00 1,648.48 1,648.28 20
2020-04-09 09:55:00 1,648.52 1,648.32 20
2020-04-09 09:54:00 1,648.58 1,648.38 20
2020-04-09 09:53:00 1,648.61 1,648.41 20
2020-04-09 09:52:00 1,648.54 1,648.34 20
2020-04-09 09:51:00 1,648.45 1,648.25 20
2020-04-09 09:50:00 1,648.51 1,648.31 20
2020-04-09 09:49:00 1,648.57 1,648.37 20
2020-04-09 09:48:00 1,648.05 1,647.85 20
2020-04-09 09:47:00 1,647.91 1,647.71 20
2020-04-09 09:46:00 1,648.08 1,647.88 20
2020-04-09 09:45:00 1,648.02 1,647.82 20
2020-04-09 09:44:00 1,647.76 1,647.56 20
2020-04-09 09:43:00 1,647.69 1,647.49 20
2020-04-09 09:42:00 1,647.82 1,647.62 20
2020-04-09 09:41:00 1,647.96 1,647.76 20
2020-04-09 09:40:00 1,647.96 1,647.76 20
2020-04-09 09:39:00 1,647.82 1,647.62 20
2020-04-09 09:38:00 1,647.88 1,647.68 20
2020-04-09 09:37:00 1,647.99 1,647.79 20
2020-04-09 09:36:00 1,647.87 1,647.67 20
2020-04-09 09:35:00 1,647.83 1,647.63 20
2020-04-09 09:34:00 1,647.74 1,647.54 20
2020-04-09 09:33:00 1,647.86 1,647.66 20
2020-04-09 09:32:00 1,647.79 1,647.59 20
2020-04-09 09:31:00 1,648.02 1,647.82 20
2020-04-09 09:30:00 1,647.84 1,647.64 20
2020-04-09 09:29:00 1,648.15 1,647.95 20
2020-04-09 09:28:00 1,647.92 1,647.72 20
2020-04-09 09:27:00 1,648.00 1,647.80 20
2020-04-09 09:26:00 1,647.91 1,647.71 20
2020-04-09 09:25:00 1,647.55 1,647.35 20
2020-04-09 09:24:00 1,647.90 1,647.70 20
2020-04-09 09:23:00 1,648.00 1,647.80 20
2020-04-09 09:22:00 1,647.68 1,647.48 20
2020-04-09 09:21:00 1,647.37 1,647.17 20
2020-04-09 09:20:00 1,647.27 1,647.07 20
2020-04-09 09:19:00 1,647.52 1,647.32 20
2020-04-09 09:18:00 1,647.79 1,647.59 20
2020-04-09 09:17:00 1,647.78 1,647.58 20
2020-04-09 09:16:00 1,647.71 1,647.51 20
2020-04-09 09:15:00 1,647.82 1,647.62 20
2020-04-09 09:14:00 1,647.69 1,647.49 20
2020-04-09 09:13:00 1,647.68 1,647.48 20
2020-04-09 09:12:00 1,647.67 1,647.47 20
2020-04-09 09:11:00 1,647.46 1,647.26 20
2020-04-09 09:10:00 1,647.13 1,646.93 20
2020-04-09 09:09:00 1,647.10 1,646.90 20
2020-04-09 09:08:00 1,647.24 1,647.04 20
2020-04-09 09:07:00 1,647.24 1,647.04 20
2020-04-09 09:06:00 1,647.81 1,647.61 20
2020-04-09 09:05:00 1,648.23 1,648.03 20
2020-04-09 09:04:00 1,648.90 1,648.70 20
2020-04-09 09:03:00 1,648.73 1,648.53 20
2020-04-09 09:02:00 1,648.75 1,648.55 20
2020-04-09 09:01:00 1,648.40 1,648.20 20
2020-04-09 09:00:00 1,648.20 1,648.00 20
2020-04-09 08:59:00 1,648.00 1,647.80 20
2020-04-09 08:58:00 1,647.95 1,647.75 20
2020-04-09 08:57:00 1,647.98 1,647.78 20
2020-04-09 08:56:00 1,648.00 1,647.80 20
2020-04-09 08:55:00 1,648.16 1,647.96 20
2020-04-09 08:54:00 1,648.18 1,647.98 20
2020-04-09 08:53:00 1,648.16 1,647.96 20
2020-04-09 08:52:00 1,648.26 1,648.06 20
2020-04-09 08:51:00 1,647.99 1,647.79 20
2020-04-09 08:50:00 1,647.74 1,647.54 20
2020-04-09 08:49:00 1,647.82 1,647.62 20
2020-04-09 08:48:00 1,647.55 1,647.35 20
2020-04-09 08:47:00 1,647.39 1,647.19 20
2020-04-09 08:46:00 1,647.34 1,647.14 20
2020-04-09 08:45:00 1,647.26 1,647.06 20
2020-04-09 08:44:00 1,647.36 1,647.16 20
2020-04-09 08:43:00 1,647.40 1,647.20 20
2020-04-09 08:42:00 1,647.39 1,647.19 20
2020-04-09 08:41:00 1,647.82 1,647.62 20
2020-04-09 08:40:00 1,647.47 1,647.27 20
2020-04-09 08:39:00 1,647.65 1,647.45 20
2020-04-09 08:38:00 1,647.36 1,647.16 20
2020-04-09 08:37:00 1,647.77 1,647.57 20
2020-04-09 08:36:00 1,647.61 1,647.41 20
2020-04-09 08:35:00 1,647.93 1,647.73 20
2020-04-09 08:34:00 1,647.89 1,647.69 20
2020-04-09 08:33:00 1,647.93 1,647.73 20
2020-04-09 08:32:00 1,647.90 1,647.70 20
2020-04-09 08:31:00 1,647.92 1,647.72 20
2020-04-09 08:30:00 1,647.57 1,647.37 20
2020-04-09 08:29:00 1,647.66 1,647.46 20
2020-04-09 08:28:00 1,647.73 1,647.53 20
2020-04-09 08:27:00 1,647.72 1,647.52 20
2020-04-09 08:26:00 1,647.57 1,647.37 20
2020-04-09 08:25:00 1,647.37 1,647.17 20
2020-04-09 08:24:00 1,647.44 1,647.24 20
2020-04-09 08:23:00 1,647.45 1,647.25 20
2020-04-09 08:22:00 1,647.47 1,647.27 20
2020-04-09 08:21:00 1,647.46 1,647.26 20
2020-04-09 08:20:00 1,647.49 1,647.29 20
2020-04-09 08:19:00 1,647.33 1,647.13 20
2020-04-09 08:18:00 1,647.27 1,647.07 20
2020-04-09 08:17:00 1,647.28 1,647.08 20
2020-04-09 08:16:00 1,647.38 1,647.18 20
2020-04-09 08:15:00 1,647.55 1,647.35 20
2020-04-09 08:14:00 1,647.58 1,647.38 20
2020-04-09 08:13:00 1,647.97 1,647.77 20
2020-04-09 08:12:00 1,647.78 1,647.58 20
2020-04-09 08:11:00 1,647.92 1,647.72 20
2020-04-09 08:10:00 1,647.98 1,647.78 20
2020-04-09 08:09:00 1,648.18 1,647.98 20
2020-04-09 08:08:00 1,648.18 1,647.98 20
2020-04-09 08:07:00 1,648.09 1,647.89 20
2020-04-09 08:06:00 1,648.12 1,647.92 20
2020-04-09 08:05:00 1,647.95 1,647.75 20
2020-04-09 08:04:00 1,647.97 1,647.77 20
2020-04-09 08:03:00 1,647.69 1,647.49 20
2020-04-09 08:02:00 1,647.42 1,647.22 20
2020-04-09 08:01:00 1,647.46 1,647.26 20
2020-04-09 08:00:00 1,647.34 1,647.14 20
2020-04-09 07:59:00 1,647.53 1,647.33 20
2020-04-09 07:58:00 1,647.54 1,647.34 20
2020-04-09 07:57:00 1,647.58 1,647.38 20
2020-04-09 07:56:00 1,647.67 1,647.47 20
2020-04-09 07:55:00 1,647.65 1,647.45 20
2020-04-09 07:54:00 1,647.60 1,647.40 20
2020-04-09 07:53:00 1,647.60 1,647.40 20
2020-04-09 07:52:00 1,647.52 1,647.32 20
2020-04-09 07:51:00 1,647.61 1,647.41 20
2020-04-09 07:50:00 1,647.60 1,647.40 20
2020-04-09 07:49:00 1,647.67 1,647.47 20
2020-04-09 07:48:00 1,647.59 1,647.39 20
2020-04-09 07:47:00 1,647.51 1,647.31 20
2020-04-09 07:46:00 1,647.44 1,647.24 20
2020-04-09 07:45:00 1,647.44 1,647.24 20
2020-04-09 07:44:00 1,647.44 1,647.24 20
2020-04-09 07:43:00 1,647.68 1,647.48 20
2020-04-09 07:42:00 1,647.58 1,647.38 20
2020-04-09 07:41:00 1,647.33 1,647.13 20
2020-04-09 07:40:00 1,647.37 1,647.17 20
2020-04-09 07:39:00 1,647.13 1,646.93 20
2020-04-09 07:38:00 1,647.00 1,646.80 20
2020-04-09 07:37:00 1,647.05 1,646.85 20
2020-04-09 07:36:00 1,647.92 1,647.72 20
2020-04-09 07:35:00 1,647.89 1,647.69 20
2020-04-09 07:34:00 1,647.60 1,647.40 20
2020-04-09 07:33:00 1,647.09 1,646.89 20
2020-04-09 07:32:00 1,646.49 1,646.29 20
2020-04-09 07:31:00 1,647.28 1,647.08 20
2020-04-09 07:30:00 1,647.07 1,646.87 20
2020-04-09 07:29:00 1,647.09 1,646.89 20
2020-04-09 07:28:00 1,646.97 1,646.77 20
2020-04-09 07:27:00 1,646.91 1,646.71 20
2020-04-09 07:26:00 1,646.87 1,646.67 20
2020-04-09 07:25:00 1,647.02 1,646.82 20
2020-04-09 07:24:00 1,647.21 1,647.01 20
2020-04-09 07:23:00 1,647.26 1,647.06 20
2020-04-09 07:22:00 1,646.67 1,646.47 20
2020-04-09 07:21:00 1,646.52 1,646.32 20
2020-04-09 07:20:00 1,646.36 1,646.16 20
2020-04-09 07:19:00 1,646.29 1,646.09 20
2020-04-09 07:18:00 1,646.37 1,646.17 20
2020-04-09 07:17:00 1,646.24 1,646.04 20
2020-04-09 07:16:00 1,646.03 1,645.83 20
2020-04-09 07:15:00 1,646.23 1,646.03 20
2020-04-09 07:14:00 1,646.12 1,645.92 20
2020-04-09 07:13:00 1,646.57 1,646.37 20
2020-04-09 07:12:00 1,646.41 1,646.21 20
2020-04-09 07:11:00 1,646.29 1,646.09 20
2020-04-09 07:10:00 1,646.37 1,646.17 20
2020-04-09 07:09:00 1,646.86 1,646.66 20
2020-04-09 07:08:00 1,647.06 1,646.86 20
2020-04-09 07:07:00 1,647.55 1,647.35 20
2020-04-09 07:06:00 1,647.55 1,647.35 20
2020-04-09 07:05:00 1,647.59 1,647.39 20
2020-04-09 07:04:00 1,647.56 1,647.36 20
2020-04-09 07:03:00 1,647.57 1,647.37 20
2020-04-09 07:02:00 1,647.68 1,647.48 20
2020-04-09 07:01:00 1,647.73 1,647.53 20
2020-04-09 07:00:00 1,647.95 1,647.75 20
2020-04-09 06:59:00 1,648.04 1,647.84 20
2020-04-09 06:58:00 1,648.02 1,647.82 20
2020-04-09 06:57:00 1,648.03 1,647.83 20
2020-04-09 06:56:00 1,648.03 1,647.83 20
2020-04-09 06:55:00 1,648.10 1,647.90 20
2020-04-09 06:54:00 1,648.29 1,648.09 20
2020-04-09 06:53:00 1,648.63 1,648.43 20
2020-04-09 06:52:00 1,648.40 1,648.20 20
2020-04-09 06:51:00 1,648.24 1,648.04 20
2020-04-09 06:50:00 1,648.12 1,647.92 20
2020-04-09 06:49:00 1,647.95 1,647.75 20
2020-04-09 06:48:00 1,647.21 1,647.01 20
2020-04-09 06:47:00 1,647.33 1,647.13 20
2020-04-09 06:46:00 1,647.38 1,647.18 20
2020-04-09 06:45:00 1,647.93 1,647.73 20
2020-04-09 04:14:00 1,646.01 1,645.81 20
2020-04-09 04:13:00 1,646.07 1,645.87 20
2020-04-09 04:12:00 1,646.12 1,645.92 20
2020-04-09 04:11:00 1,646.10 1,645.90 20
2020-04-09 04:10:00 1,645.91 1,645.71 20
2020-04-09 04:09:00 1,646.10 1,645.90 20
2020-04-09 04:08:00 1,645.68 1,645.48 20
2020-04-09 04:07:00 1,645.18 1,644.98 20
2020-04-09 04:06:00 1,645.17 1,644.97 20
2020-04-09 04:05:00 1,645.65 1,645.45 20
2020-04-09 04:04:00 1,645.52 1,645.32 20
2020-04-09 04:03:00 1,645.62 1,645.42 20
2020-04-09 04:02:00 1,645.87 1,645.67 20
2020-04-09 04:01:00 1,646.59 1,646.39 20
2020-04-09 04:00:00 1,646.10 1,645.90 20
2020-04-09 03:59:00 1,645.28 1,645.08 20
2020-04-09 03:58:00 1,645.41 1,645.21 20
2020-04-09 03:57:00 1,645.96 1,645.76 20
2020-04-09 03:56:00 1,646.67 1,646.47 20
2020-04-09 03:55:00 1,646.72 1,646.52 20
2020-04-09 03:54:00 1,647.77 1,647.57 20
2020-04-09 03:53:00 1,647.37 1,647.17 20
2020-04-09 03:52:00 1,647.83 1,647.63 20
2020-04-09 03:51:00 1,648.12 1,647.92 20
2020-04-09 03:50:00 1,648.08 1,647.88 20
2020-04-09 03:49:00 1,649.29 1,649.09 20
2020-04-09 03:48:00 1,649.31 1,649.11 20
2020-04-09 03:47:00 1,649.34 1,649.14 20
2020-04-09 03:46:00 1,648.82 1,648.62 20
2020-04-09 03:45:00 1,648.78 1,648.58 20
2020-04-09 03:44:00 1,648.94 1,648.74 20
2020-04-09 03:43:00 1,648.84 1,648.64 20
2020-04-09 03:42:00 1,649.48 1,649.28 20
2020-04-09 03:41:00 1,649.36 1,649.16 20
2020-04-09 03:40:00 1,649.42 1,649.22 20
2020-04-09 03:39:00 1,648.77 1,648.57 20
2020-04-09 03:38:00 1,649.35 1,649.15 20
2020-04-09 03:37:00 1,649.57 1,649.37 20
2020-04-09 03:36:00 1,649.32 1,649.12 20
2020-04-09 03:35:00 1,649.29 1,649.09 20
2020-04-09 03:34:00 1,649.43 1,649.23 20
2020-04-09 03:33:00 1,649.43 1,649.23 20
2020-04-09 03:32:00 1,649.62 1,649.42 20
2020-04-09 03:31:00 1,649.68 1,649.48 20
2020-04-09 03:30:00 1,649.21 1,649.01 20
2020-04-09 03:29:00 1,649.56 1,649.36 20
2020-04-09 03:28:00 1,649.37 1,649.17 20
2020-04-09 03:27:00 1,649.37 1,649.17 20
2020-04-09 03:26:00 1,649.34 1,649.14 20
2020-04-09 03:25:00 1,649.40 1,649.20 20
2020-04-09 03:24:00 1,649.17 1,648.97 20
2020-04-09 03:23:00 1,649.34 1,649.14 20
2020-04-09 03:22:00 1,649.21 1,649.01 20
2020-04-09 03:21:00 1,649.20 1,649.00 20
2020-04-09 03:20:00 1,648.25 1,648.05 20
2020-04-09 03:19:00 1,648.23 1,648.03 20
2020-04-09 03:18:00 1,648.60 1,648.40 20
2020-04-09 03:17:00 1,648.50 1,648.30 20
2020-04-09 03:16:00 1,649.00 1,648.80 20
2020-04-09 03:15:00 1,649.06 1,648.86 20
2020-04-09 03:14:00 1,648.06 1,647.86 20
2020-04-09 03:13:00 1,648.34 1,648.14 20
2020-04-09 03:12:00 1,648.30 1,648.10 20
2020-04-09 03:11:00 1,648.24 1,648.04 20
2020-04-09 03:10:00 1,648.91 1,648.71 20
2020-04-09 03:09:00 1,649.55 1,649.35 20
2020-04-09 03:08:00 1,649.92 1,649.72 20
2020-04-09 03:07:00 1,650.16 1,649.96 20
2020-04-09 03:06:00 1,650.76 1,650.56 20
2020-04-09 03:05:00 1,651.58 1,651.38 20
2020-04-09 03:04:00 1,651.72 1,651.52 20
2020-04-09 03:03:00 1,651.98 1,651.78 20
2020-04-09 03:02:00 1,652.62 1,652.42 20
2020-04-09 03:01:00 1,652.67 1,652.47 20
2020-04-09 03:00:00 1,652.87 1,652.67 20
2020-04-09 02:59:00 1,652.96 1,652.76 20
2020-04-09 02:58:00 1,652.93 1,652.73 20
2020-04-09 02:57:00 1,652.82 1,652.62 20
2020-04-09 02:56:00 1,653.20 1,653.00 20
2020-04-09 02:55:00 1,653.63 1,653.43 20
2020-04-09 02:54:00 1,653.55 1,653.35 20
2020-04-09 02:53:00 1,653.50 1,653.30 20
2020-04-09 02:52:00 1,652.80 1,652.60 20
2020-04-09 02:51:00 1,652.95 1,652.75 20
2020-04-09 02:50:00 1,652.12 1,651.92 20
2020-04-09 02:49:00 1,652.03 1,651.83 20
2020-04-09 02:48:00 1,652.16 1,651.96 20
2020-04-09 02:47:00 1,652.46 1,652.26 20
2020-04-09 02:46:00 1,652.41 1,652.21 20
2020-04-09 02:45:00 1,651.59 1,651.39 20
2020-04-09 02:44:00 1,651.40 1,651.20 20
2020-04-09 02:43:00 1,651.34 1,651.14 20
2020-04-09 02:42:00 1,651.44 1,651.24 20
2020-04-09 02:41:00 1,651.90 1,651.70 20
2020-04-09 02:40:00 1,651.60 1,651.40 20
2020-04-09 02:39:00 1,651.66 1,651.46 20
2020-04-09 02:38:00 1,651.57 1,651.37 20
2020-04-09 02:37:00 1,650.49 1,650.29 20
2020-04-09 02:36:00 1,649.65 1,649.45 20
2020-04-09 02:35:00 1,649.82 1,649.62 20
2020-04-09 02:34:00 1,649.84 1,649.64 20
2020-04-09 02:33:00 1,649.78 1,649.58 20
2020-04-09 02:32:00 1,649.48 1,649.28 20
2020-04-09 02:31:00 1,649.72 1,649.52 20
2020-04-09 02:30:00 1,649.53 1,649.33 20
2020-04-09 02:29:00 1,649.87 1,649.67 20
2020-04-09 02:28:00 1,649.63 1,649.43 20
2020-04-09 02:27:00 1,649.86 1,649.66 20
2020-04-09 02:26:00 1,649.97 1,649.77 20
2020-04-09 02:25:00 1,649.65 1,649.45 20
2020-04-09 02:24:00 1,649.63 1,649.43 20
2020-04-09 02:23:00 1,649.70 1,649.50 20
2020-04-09 02:22:00 1,649.75 1,649.55 20
2020-04-09 02:21:00 1,650.25 1,650.05 20
2020-04-09 02:20:00 1,650.08 1,649.88 20
2020-04-09 02:19:00 1,650.21 1,650.01 20
2020-04-09 02:18:00 1,650.34 1,650.14 20
2020-04-09 02:17:00 1,650.80 1,650.60 20
2020-04-09 02:16:00 1,651.14 1,650.94 20
2020-04-09 02:15:00 1,650.26 1,650.06 20
2020-04-09 02:14:00 1,650.18 1,649.98 20
2020-04-09 02:13:00 1,650.02 1,649.82 20
2020-04-09 02:12:00 1,649.96 1,649.76 20
2020-04-09 02:11:00 1,649.44 1,649.24 20
2020-04-09 02:10:00 1,649.43 1,649.23 20
2020-04-09 02:09:00 1,649.19 1,648.99 20
2020-04-09 02:08:00 1,648.17 1,647.97 20
2020-04-09 02:07:00 1,647.38 1,647.18 20
2020-04-09 02:06:00 1,647.11 1,646.91 20
2020-04-09 02:05:00 1,649.00 1,648.80 20
2020-04-09 02:04:00 1,649.23 1,649.03 20
2020-04-09 02:03:00 1,649.51 1,649.31 20
2020-04-09 02:02:00 1,649.10 1,648.90 20
2020-04-09 02:01:00 1,649.79 1,649.59 20
2020-04-09 02:00:00 1,649.67 1,649.47 20
2020-04-09 01:59:00 1,648.67 1,648.47 20
2020-04-09 01:58:00 1,648.78 1,648.58 20
2020-04-09 01:57:00 1,648.83 1,648.63 20
2020-04-09 01:56:00 1,649.12 1,648.92 20
2020-04-09 01:55:00 1,648.31 1,648.11 20
2020-04-09 01:54:00 1,648.60 1,648.40 20
2020-04-09 01:53:00 1,649.46 1,649.26 20
2020-04-09 01:52:00 1,649.42 1,649.22 20
2020-04-09 01:51:00 1,649.29 1,649.09 20
2020-04-09 01:50:00 1,650.47 1,650.27 20
2020-04-09 01:49:00 1,650.41 1,650.21 20
2020-04-09 01:48:00 1,650.04 1,649.84 20
2020-04-09 01:47:00 1,650.16 1,649.96 20
2020-04-09 01:46:00 1,649.46 1,649.26 20
2020-04-09 01:45:00 1,649.94 1,649.74 20
2020-04-09 01:44:00 1,649.88 1,649.68 20
2020-04-09 01:43:00 1,650.49 1,650.29 20
2020-04-09 01:42:00 1,650.64 1,650.44 20
2020-04-09 01:41:00 1,650.53 1,650.33 20
2020-04-09 01:40:00 1,651.04 1,650.84 20
2020-04-09 01:39:00 1,650.44 1,650.24 20
2020-04-09 01:38:00 1,650.56 1,650.36 20
2020-04-09 01:37:00 1,650.89 1,650.69 20
2020-04-09 01:36:00 1,650.24 1,650.04 20
2020-04-09 01:35:00 1,650.19 1,649.99 20
2020-04-09 01:34:00 1,650.39 1,650.19 20
2020-04-09 01:33:00 1,649.26 1,649.06 20
2020-04-09 01:32:00 1,649.25 1,649.05 20
2020-04-09 01:31:00 1,649.36 1,649.16 20
2020-04-09 01:30:00 1,649.07 1,648.87 20
2020-04-09 01:29:00 1,648.73 1,648.53 20
2020-04-09 01:28:00 1,648.12 1,647.92 20
2020-04-09 01:27:00 1,648.22 1,648.02 20
2020-04-09 01:26:00 1,648.79 1,648.59 20
2020-04-09 01:25:00 1,649.26 1,649.06 20
2020-04-09 01:24:00 1,649.37 1,649.17 20
2020-04-09 01:23:00 1,650.16 1,649.96 20
2020-04-09 01:22:00 1,650.28 1,650.08 20
2020-04-09 01:21:00 1,650.33 1,650.13 20
2020-04-09 01:20:00 1,649.39 1,649.19 20
2020-04-09 01:19:00 1,648.81 1,648.61 20
2020-04-09 01:18:00 1,648.96 1,648.76 20
2020-04-09 01:17:00 1,648.67 1,648.47 20
2020-04-09 01:16:00 1,649.72 1,649.52 20
2020-04-09 01:15:00 1,650.41 1,650.21 20
2020-04-09 01:14:00 1,649.31 1,649.11 20
2020-04-09 01:13:00 1,648.49 1,648.29 20
2020-04-09 01:12:00 1,648.32 1,648.12 20
2020-04-09 01:11:00 1,648.21 1,648.01 20
2020-04-09 01:10:00 1,648.80 1,648.60 20
2020-04-09 01:09:00 1,650.03 1,649.83 20
2020-04-09 01:08:00 1,650.26 1,650.06 20
2020-04-09 01:07:00 1,650.32 1,650.12 20
2020-04-09 01:06:00 1,650.22 1,650.02 20
2020-04-09 01:05:00 1,649.45 1,649.25 20
2020-04-09 01:04:00 1,650.41 1,650.21 20
2020-04-09 01:03:00 1,651.04 1,650.84 20
2020-04-09 01:02:00 1,650.52 1,650.32 20
2020-04-09 01:01:00 1,649.94 1,649.74 20
2020-04-09 01:00:00 1,650.40 1,650.20 20
2020-04-09 00:59:00 1,650.57 1,650.37 20
2020-04-09 00:58:00 1,650.94 1,650.74 20
2020-04-09 00:57:00 1,651.09 1,650.89 20
2020-04-09 00:56:00 1,650.33 1,650.13 20
2020-04-09 00:55:00 1,650.27 1,650.07 20
2020-04-09 00:54:00 1,650.39 1,650.19 20
2020-04-09 00:53:00 1,650.49 1,650.29 20
2020-04-09 00:52:00 1,650.32 1,650.12 20
2020-04-09 00:51:00 1,649.99 1,649.79 20
2020-04-09 00:50:00 1,650.06 1,649.86 20
2020-04-09 00:49:00 1,649.81 1,649.61 20
2020-04-09 00:48:00 1,648.96 1,648.76 20
2020-04-09 00:47:00 1,649.47 1,649.27 20
2020-04-09 00:46:00 1,649.58 1,649.38 20
2020-04-09 00:45:00 1,648.63 1,648.43 20
2020-04-09 00:44:00 1,648.56 1,648.36 20
2020-04-09 00:43:00 1,648.90 1,648.70 20
2020-04-09 00:42:00 1,648.98 1,648.78 20
2020-04-09 00:41:00 1,649.07 1,648.87 20
2020-04-09 00:40:00 1,648.89 1,648.69 20
2020-04-09 00:39:00 1,648.81 1,648.61 20
2020-04-09 00:38:00 1,649.25 1,649.05 20
2020-04-09 00:37:00 1,649.55 1,649.35 20
2020-04-09 00:36:00 1,650.07 1,649.87 20
2020-04-09 00:35:00 1,650.24 1,650.04 20
2020-04-09 00:34:00 1,649.69 1,649.49 20
2020-04-09 00:33:00 1,650.18 1,649.98 20
2020-04-09 00:32:00 1,651.25 1,651.05 20
2020-04-09 00:31:00 1,651.68 1,651.48 20
2020-04-09 00:30:00 1,651.64 1,651.44 20
2020-04-09 00:29:00 1,651.16 1,650.96 20
2020-04-09 00:28:00 1,651.04 1,650.84 20
2020-04-09 00:27:00 1,650.97 1,650.77 20
2020-04-09 00:26:00 1,651.25 1,651.05 20
2020-04-09 00:25:00 1,651.38 1,651.18 20
2020-04-09 00:24:00 1,651.48 1,651.28 20
2020-04-09 00:23:00 1,650.87 1,650.67 20
2020-04-09 00:22:00 1,650.76 1,650.56 20
2020-04-09 00:21:00 1,650.93 1,650.73 20
2020-04-09 00:20:00 1,650.55 1,650.35 20
2020-04-09 00:19:00 1,650.20 1,650.00 20
2020-04-09 00:18:00 1,650.17 1,649.97 20
2020-04-09 00:17:00 1,650.17 1,649.97 20
2020-04-09 00:16:00 1,649.64 1,649.44 20
2020-04-09 00:15:00 1,649.76 1,649.56 20
2020-04-09 00:14:00 1,649.98 1,649.78 20
2020-04-09 00:13:00 1,649.74 1,649.54 20
2020-04-09 00:12:00 1,649.92 1,649.72 20
2020-04-09 00:11:00 1,649.92 1,649.72 20
2020-04-09 00:10:00 1,650.34 1,650.14 20
2020-04-09 00:09:00 1,650.06 1,649.86 20
2020-04-09 00:08:00 1,650.64 1,650.44 20
2020-04-09 00:07:00 1,650.59 1,650.39 20
2020-04-09 00:06:00 1,650.58 1,650.38 20
2020-04-09 00:05:00 1,650.41 1,650.21 20
2020-04-09 00:04:00 1,650.25 1,650.05 20
2020-04-09 00:03:00 1,650.15 1,649.95 20
2020-04-09 00:02:00 1,649.90 1,649.70 20
2020-04-09 00:01:00 1,649.24 1,649.04 20
2020-04-09 00:00:00 1,648.54 1,648.34 20
2020-04-08 23:59:00 1,648.39 1,648.19 20
2020-04-08 23:58:00 1,649.05 1,648.85 20
2020-04-08 23:57:00 1,649.28 1,649.08 20
2020-04-08 23:56:00 1,648.68 1,648.48 20
2020-04-08 23:55:00 1,649.06 1,648.86 20
2020-04-08 23:54:00 1,649.33 1,649.13 20
2020-04-08 23:53:00 1,650.32 1,650.12 20
2020-04-08 23:52:00 1,650.43 1,650.23 20
2020-04-08 23:51:00 1,649.45 1,649.25 20
2020-04-08 23:50:00 1,649.60 1,649.40 20
2020-04-08 23:49:00 1,648.97 1,648.77 20
2020-04-08 23:48:00 1,648.91 1,648.71 20
2020-04-08 23:47:00 1,649.45 1,649.25 20
2020-04-08 23:46:00 1,649.59 1,649.39 20
2020-04-08 23:45:00 1,649.55 1,649.35 20
2020-04-08 23:44:00 1,649.76 1,649.56 20
2020-04-08 23:43:00 1,650.07 1,649.87 20
2020-04-08 23:42:00 1,650.57 1,650.37 20
2020-04-08 23:41:00 1,650.54 1,650.34 20
2020-04-08 23:40:00 1,649.15 1,648.95 20
2020-04-08 23:39:00 1,648.46 1,648.26 20
2020-04-08 23:38:00 1,648.60 1,648.40 20
2020-04-08 23:37:00 1,648.89 1,648.69 20
2020-04-08 23:36:00 1,649.65 1,649.45 20
2020-04-08 23:35:00 1,649.61 1,649.41 20
2020-04-08 23:34:00 1,649.67 1,649.47 20
2020-04-08 23:33:00 1,649.84 1,649.64 20
2020-04-08 23:32:00 1,650.11 1,649.91 20
2020-04-08 23:31:00 1,650.57 1,650.37 20
2020-04-08 23:30:00 1,649.58 1,649.38 20
2020-04-08 23:29:00 1,650.46 1,650.26 20
2020-04-08 23:28:00 1,651.40 1,651.20 20
2020-04-08 23:27:00 1,651.38 1,651.18 20
2020-04-08 23:26:00 1,651.54 1,651.34 20
2020-04-08 23:25:00 1,650.43 1,650.23 20
2020-04-08 23:24:00 1,648.97 1,648.77 20
2020-04-08 23:23:00 1,648.34 1,648.14 20
2020-04-08 23:22:00 1,647.99 1,647.79 20
2020-04-08 23:21:00 1,647.51 1,647.31 20
2020-04-08 23:20:00 1,647.32 1,647.12 20
2020-04-08 23:19:00 1,648.63 1,648.43 20
2020-04-08 23:18:00 1,648.47 1,648.27 20
2020-04-08 23:17:00 1,647.99 1,647.79 20
2020-04-08 23:16:00 1,648.11 1,647.91 20
2020-04-08 23:15:00 1,648.32 1,648.12 20
2020-04-08 23:14:00 1,648.43 1,648.23 20
2020-04-08 23:13:00 1,647.64 1,647.44 20
2020-04-08 23:12:00 1,647.68 1,647.48 20
2020-04-08 23:11:00 1,649.03 1,648.83 20
2020-04-08 23:10:00 1,648.85 1,648.65 20
2020-04-08 23:09:00 1,648.49 1,648.29 20
2020-04-08 23:08:00 1,648.50 1,648.30 20
2020-04-08 23:07:00 1,647.26 1,647.06 20
2020-04-08 23:06:00 1,648.77 1,648.57 20
2020-04-08 23:05:00 1,649.25 1,649.05 20
2020-04-08 23:04:00 1,649.08 1,648.88 20
2020-04-08 23:03:00 1,650.06 1,649.86 20
2020-04-08 23:02:00 1,650.68 1,650.48 20
2020-04-08 23:01:00 1,650.28 1,650.08 20
2020-04-08 23:00:00 1,650.44 1,650.24 20
2020-04-08 22:59:00 1,650.83 1,650.63 20
2020-04-08 22:58:00 1,650.77 1,650.57 20
2020-04-08 22:57:00 1,650.87 1,650.67 20
2020-04-08 22:56:00 1,651.08 1,650.88 20
2020-04-08 22:55:00 1,650.96 1,650.76 20
2020-04-08 22:54:00 1,650.94 1,650.74 20
2020-04-08 22:53:00 1,650.71 1,650.51 20
2020-04-08 22:52:00 1,650.79 1,650.59 20
2020-04-08 22:51:00 1,650.96 1,650.76 20
2020-04-08 22:50:00 1,650.71 1,650.51 20
2020-04-08 22:49:00 1,649.96 1,649.76 20
2020-04-08 22:48:00 1,649.93 1,649.73 20
2020-04-08 22:47:00 1,649.61 1,649.41 20
2020-04-08 22:46:00 1,650.40 1,650.20 20
2020-04-08 22:45:00 1,649.90 1,649.70 20
2020-04-08 22:44:00 1,649.31 1,649.11 20
2020-04-08 22:43:00 1,648.03 1,647.83 20
2020-04-08 22:42:00 1,647.53 1,647.33 20
2020-04-08 22:41:00 1,648.59 1,648.39 20
2020-04-08 22:40:00 1,649.91 1,649.71 20
2020-04-08 22:39:00 1,649.43 1,649.23 20
2020-04-08 22:38:00 1,648.80 1,648.60 20
2020-04-08 22:37:00 1,648.16 1,647.96 20
2020-04-08 22:36:00 1,648.85 1,648.65 20
2020-04-08 22:35:00 1,649.11 1,648.91 20
2020-04-08 22:34:00 1,649.22 1,649.02 20
2020-04-08 22:33:00 1,649.34 1,649.14 20
2020-04-08 22:32:00 1,648.93 1,648.73 20
2020-04-08 22:31:00 1,648.51 1,648.31 20
2020-04-08 22:30:00 1,647.98 1,647.78 20
2020-04-08 22:29:00 1,647.73 1,647.53 20
2020-04-08 22:28:00 1,646.98 1,646.78 20
2020-04-08 22:27:00 1,646.15 1,645.95 20
2020-04-08 22:26:00 1,645.76 1,645.56 20
2020-04-08 22:25:00 1,645.59 1,645.39 20
2020-04-08 22:24:00 1,644.53 1,644.33 20
2020-04-08 22:23:00 1,644.62 1,644.42 20
2020-04-08 22:22:00 1,646.77 1,646.57 20
2020-04-08 22:21:00 1,648.14 1,647.94 20
2020-04-08 22:20:00 1,649.21 1,649.01 20
2020-04-08 22:19:00 1,649.10 1,648.90 20
2020-04-08 22:18:00 1,648.53 1,648.33 20
2020-04-08 22:17:00 1,649.69 1,649.49 20
2020-04-08 22:16:00 1,650.27 1,650.07 20
2020-04-08 22:15:00 1,649.29 1,649.09 20
2020-04-08 22:14:00 1,649.25 1,649.05 20
2020-04-08 22:13:00 1,649.27 1,649.07 20
2020-04-08 22:12:00 1,649.18 1,648.98 20
2020-04-08 22:11:00 1,649.12 1,648.92 20
2020-04-08 22:10:00 1,648.44 1,648.24 20
2020-04-08 22:09:00 1,648.35 1,648.15 20
2020-04-08 22:08:00 1,647.97 1,647.77 20
2020-04-08 22:07:00 1,648.77 1,648.57 20
2020-04-08 22:06:00 1,648.53 1,648.33 20
2020-04-08 22:05:00 1,648.63 1,648.43 20
2020-04-08 22:04:00 1,649.69 1,649.49 20
2020-04-08 22:03:00 1,650.55 1,650.35 20
2020-04-08 22:02:00 1,650.25 1,650.05 20
2020-04-08 22:01:00 1,651.81 1,651.61 20
2020-04-08 22:00:00 1,653.11 1,652.91 20
2020-04-08 21:59:00 1,653.65 1,653.45 20
2020-04-08 21:58:00 1,653.36 1,653.16 20
2020-04-08 21:57:00 1,653.54 1,653.34 20
2020-04-08 21:56:00 1,654.49 1,654.29 20
2020-04-08 21:55:00 1,655.40 1,655.20 20
2020-04-08 21:54:00 1,654.67 1,654.47 20
2020-04-08 21:53:00 1,654.26 1,654.06 20
2020-04-08 21:52:00 1,655.21 1,655.01 20
2020-04-08 21:51:00 1,655.21 1,655.01 20
2020-04-08 21:50:00 1,656.55 1,656.35 20
2020-04-08 21:49:00 1,656.07 1,655.87 20
2020-04-08 21:48:00 1,655.89 1,655.69 20
2020-04-08 21:47:00 1,654.97 1,654.77 20
2020-04-08 21:46:00 1,654.68 1,654.48 20
2020-04-08 21:45:00 1,654.90 1,654.70 20
2020-04-08 21:44:00 1,654.18 1,653.98 20
2020-04-08 21:43:00 1,653.82 1,653.62 20
2020-04-08 21:42:00 1,653.88 1,653.68 20
2020-04-08 21:41:00 1,654.31 1,654.11 20
2020-04-08 21:40:00 1,654.82 1,654.62 20
2020-04-08 21:39:00 1,655.44 1,655.24 20
2020-04-08 21:38:00 1,653.97 1,653.77 20
2020-04-08 21:37:00 1,653.10 1,652.90 20
2020-04-08 21:36:00 1,653.75 1,653.55 20
2020-04-08 21:35:00 1,654.55 1,654.35 20
2020-04-08 21:34:00 1,653.09 1,652.89 20
2020-04-08 21:33:00 1,651.95 1,651.75 20
2020-04-08 21:32:00 1,652.49 1,652.29 20
2020-04-08 21:31:00 1,653.09 1,652.89 20
2020-04-08 21:30:00 1,652.40 1,652.20 20
2020-04-08 21:29:00 1,652.96 1,652.76 20
2020-04-08 21:28:00 1,651.53 1,651.33 20
2020-04-08 21:27:00 1,651.37 1,651.17 20
2020-04-08 21:26:00 1,650.95 1,650.75 20
2020-04-08 21:25:00 1,651.35 1,651.15 20
2020-04-08 21:24:00 1,651.22 1,651.02 20
2020-04-08 21:23:00 1,650.84 1,650.64 20
2020-04-08 21:22:00 1,651.18 1,650.98 20
2020-04-08 21:21:00 1,651.21 1,651.01 20
2020-04-08 21:20:00 1,651.44 1,651.24 20
2020-04-08 21:19:00 1,651.31 1,651.11 20
2020-04-08 21:18:00 1,650.20 1,650.00 20
2020-04-08 21:17:00 1,649.96 1,649.76 20
2020-04-08 21:16:00 1,649.63 1,649.43 20
2020-04-08 21:15:00 1,649.54 1,649.34 20
2020-04-08 21:14:00 1,649.93 1,649.73 20
2020-04-08 21:13:00 1,650.10 1,649.90 20
2020-04-08 21:12:00 1,650.87 1,650.67 20
2020-04-08 21:11:00 1,651.89 1,651.69 20
2020-04-08 21:10:00 1,652.69 1,652.49 20
2020-04-08 21:09:00 1,652.84 1,652.64 20
2020-04-08 21:08:00 1,653.25 1,653.05 20
2020-04-08 21:07:00 1,655.22 1,655.02 20
2020-04-08 21:06:00 1,655.57 1,655.37 20
2020-04-08 21:05:00 1,654.06 1,653.86 20
2020-04-08 21:04:00 1,653.38 1,653.18 20
2020-04-08 21:03:00 1,653.33 1,653.13 20
2020-04-08 21:02:00 1,653.46 1,653.26 20
2020-04-08 21:01:00 1,653.94 1,653.74 20
2020-04-08 21:00:00 1,651.52 1,651.32 20
2020-04-08 20:59:00 1,651.52 1,651.32 20
2020-04-08 20:58:00 1,651.97 1,651.77 20
2020-04-08 20:57:00 1,651.58 1,651.38 20
2020-04-08 20:56:00 1,651.24 1,651.04 20
2020-04-08 20:55:00 1,650.32 1,650.12 20
2020-04-08 20:54:00 1,650.79 1,650.59 20
2020-04-08 20:53:00 1,651.67 1,651.47 20
2020-04-08 20:52:00 1,651.32 1,651.12 20
2020-04-08 20:51:00 1,652.47 1,652.27 20
2020-04-08 20:50:00 1,653.71 1,653.51 20
2020-04-08 20:49:00 1,653.88 1,653.68 20
2020-04-08 20:48:00 1,654.20 1,654.00 20
2020-04-08 20:47:00 1,652.74 1,652.54 20
2020-04-08 20:46:00 1,651.34 1,651.14 20
2020-04-08 20:45:00 1,651.13 1,650.93 20
2020-04-08 20:44:00 1,649.84 1,649.64 20
2020-04-08 20:43:00 1,649.32 1,649.12 20
2020-04-08 20:42:00 1,648.84 1,648.64 20
2020-04-08 20:41:00 1,649.14 1,648.94 20
2020-04-08 20:40:00 1,649.52 1,649.32 20
2020-04-08 20:39:00 1,650.09 1,649.89 20
2020-04-08 20:38:00 1,650.22 1,650.02 20
2020-04-08 20:37:00 1,650.09 1,649.89 20
2020-04-08 20:36:00 1,650.59 1,650.39 20
2020-04-08 20:35:00 1,649.00 1,648.80 20
2020-04-08 20:34:00 1,648.40 1,648.20 20
2020-04-08 20:33:00 1,647.57 1,647.37 20
2020-04-08 20:32:00 1,646.86 1,646.66 20
2020-04-08 20:31:00 1,647.72 1,647.52 20
2020-04-08 20:30:00 1,647.35 1,647.15 20
2020-04-08 20:29:00 1,647.58 1,647.38 20
2020-04-08 20:28:00 1,647.02 1,646.82 20
2020-04-08 20:27:00 1,647.10 1,646.90 20
2020-04-08 20:26:00 1,647.25 1,647.05 20
2020-04-08 20:25:00 1,648.93 1,648.73 20
2020-04-08 20:24:00 1,648.61 1,648.41 20
2020-04-08 20:23:00 1,647.66 1,647.46 20
2020-04-08 20:22:00 1,648.90 1,648.70 20
2020-04-08 20:21:00 1,646.44 1,646.24 20
2020-04-08 20:20:00 1,646.24 1,646.04 20
2020-04-08 20:19:00 1,645.30 1,645.10 20
2020-04-08 20:18:00 1,644.29 1,644.09 20
2020-04-08 20:17:00 1,644.42 1,644.22 20
2020-04-08 20:16:00 1,644.74 1,644.54 20
2020-04-08 20:15:00 1,646.15 1,645.95 20
2020-04-08 20:14:00 1,646.44 1,646.24 20
2020-04-08 20:13:00 1,646.55 1,646.35 20
2020-04-08 20:12:00 1,646.20 1,646.00 20
2020-04-08 20:11:00 1,646.25 1,646.05 20
2020-04-08 20:10:00 1,646.14 1,645.94 20
2020-04-08 20:09:00 1,646.25 1,646.05 20
2020-04-08 20:08:00 1,647.00 1,646.80 20
2020-04-08 20:07:00 1,647.37 1,647.17 20
2020-04-08 20:06:00 1,646.93 1,646.73 20
2020-04-08 20:05:00 1,646.39 1,646.19 20
2020-04-08 20:04:00 1,647.22 1,647.02 20
2020-04-08 20:03:00 1,647.26 1,647.06 20
2020-04-08 20:02:00 1,649.14 1,648.94 20
2020-04-08 20:01:00 1,649.14 1,648.94 20
2020-04-08 20:00:00 1,649.81 1,649.61 20
2020-04-08 19:59:00 1,649.16 1,648.96 20
2020-04-08 19:58:00 1,648.70 1,648.50 20
2020-04-08 19:57:00 1,649.35 1,649.15 20
2020-04-08 19:56:00 1,648.68 1,648.48 20
2020-04-08 19:55:00 1,648.56 1,648.36 20
2020-04-08 19:54:00 1,648.76 1,648.56 20
2020-04-08 19:53:00 1,649.79 1,649.59 20
2020-04-08 19:52:00 1,649.47 1,649.27 20
2020-04-08 19:51:00 1,648.25 1,648.05 20
2020-04-08 19:50:00 1,648.57 1,648.37 20
2020-04-08 19:49:00 1,648.70 1,648.50 20
2020-04-08 19:48:00 1,648.49 1,648.29 20
2020-04-08 19:47:00 1,647.88 1,647.68 20
2020-04-08 19:46:00 1,647.89 1,647.69 20
2020-04-08 19:45:00 1,647.98 1,647.78 20
2020-04-08 19:44:00 1,648.19 1,647.99 20
2020-04-08 19:43:00 1,647.45 1,647.25 20
2020-04-08 19:42:00 1,647.53 1,647.33 20
2020-04-08 19:41:00 1,647.62 1,647.42 20
2020-04-08 19:40:00 1,647.00 1,646.80 20
2020-04-08 19:39:00 1,646.98 1,646.78 20
2020-04-08 19:38:00 1,647.13 1,646.93 20
2020-04-08 19:37:00 1,645.89 1,645.69 20
2020-04-08 19:36:00 1,644.77 1,644.57 20
2020-04-08 19:35:00 1,645.31 1,645.11 20
2020-04-08 19:34:00 1,645.21 1,645.01 20
2020-04-08 19:33:00 1,644.24 1,644.04 20
2020-04-08 19:32:00 1,644.84 1,644.64 20
2020-04-08 19:31:00 1,646.32 1,646.12 20
2020-04-08 19:30:00 1,648.80 1,648.60 20
2020-04-08 19:29:00 1,648.99 1,648.79 20
2020-04-08 19:28:00 1,649.29 1,649.09 20
2020-04-08 19:27:00 1,649.65 1,649.45 20
2020-04-08 19:26:00 1,649.88 1,649.68 20
2020-04-08 19:25:00 1,649.25 1,649.05 20
2020-04-08 19:24:00 1,648.94 1,648.74 20
2020-04-08 19:23:00 1,648.79 1,648.59 20
2020-04-08 19:22:00 1,648.54 1,648.34 20
2020-04-08 19:21:00 1,649.00 1,648.80 20
2020-04-08 19:20:00 1,648.78 1,648.58 20
2020-04-08 19:19:00 1,648.97 1,648.77 20
2020-04-08 19:18:00 1,648.90 1,648.70 20
2020-04-08 19:17:00 1,648.20 1,648.00 20
2020-04-08 19:16:00 1,648.18 1,647.98 20
2020-04-08 19:15:00 1,648.13 1,647.93 20
2020-04-08 19:14:00 1,647.30 1,647.10 20
2020-04-08 19:13:00 1,647.08 1,646.88 20
2020-04-08 19:12:00 1,646.94 1,646.74 20
2020-04-08 19:11:00 1,646.68 1,646.48 20
2020-04-08 19:10:00 1,646.63 1,646.43 20
2020-04-08 19:09:00 1,647.24 1,647.04 20
2020-04-08 19:08:00 1,647.22 1,647.02 20
2020-04-08 19:07:00 1,648.14 1,647.94 20
2020-04-08 19:06:00 1,648.06 1,647.86 20
2020-04-08 19:05:00 1,648.61 1,648.41 20
2020-04-08 19:04:00 1,648.70 1,648.50 20
2020-04-08 19:03:00 1,649.29 1,649.09 20
2020-04-08 19:02:00 1,649.02 1,648.82 20
2020-04-08 19:01:00 1,648.78 1,648.58 20
2020-04-08 19:00:00 1,649.19 1,648.99 20
2020-04-08 18:59:00 1,648.53 1,648.33 20
2020-04-08 18:58:00 1,649.23 1,649.03 20
2020-04-08 18:57:00 1,649.36 1,649.16 20
2020-04-08 18:56:00 1,649.48 1,649.28 20
2020-04-08 18:55:00 1,649.68 1,649.48 20
2020-04-08 18:54:00 1,649.82 1,649.62 20
2020-04-08 18:53:00 1,650.04 1,649.84 20
2020-04-08 18:52:00 1,650.04 1,649.84 20
2020-04-08 18:51:00 1,650.14 1,649.94 20
2020-04-08 18:50:00 1,650.33 1,650.13 20
2020-04-08 18:49:00 1,650.53 1,650.33 20
2020-04-08 18:48:00 1,650.79 1,650.59 20
2020-04-08 18:47:00 1,650.72 1,650.52 20
2020-04-08 18:46:00 1,650.47 1,650.27 20
2020-04-08 18:45:00 1,650.32 1,650.12 20
2020-04-08 18:44:00 1,650.53 1,650.33 20
2020-04-08 18:43:00 1,650.42 1,650.22 20
2020-04-08 18:42:00 1,650.55 1,650.35 20
2020-04-08 18:41:00 1,650.19 1,649.99 20
2020-04-08 18:40:00 1,650.78 1,650.58 20
2020-04-08 18:39:00 1,651.18 1,650.98 20
2020-04-08 18:38:00 1,651.31 1,651.11 20
2020-04-08 18:37:00 1,651.33 1,651.13 20
2020-04-08 18:36:00 1,651.19 1,650.99 20
2020-04-08 18:35:00 1,651.23 1,651.03 20
2020-04-08 18:34:00 1,651.14 1,650.94 20
2020-04-08 18:33:00 1,651.22 1,651.02 20
2020-04-08 18:32:00 1,651.43 1,651.23 20
2020-04-08 18:31:00 1,651.80 1,651.60 20
2020-04-08 18:30:00 1,651.78 1,651.58 20
2020-04-08 18:29:00 1,651.75 1,651.55 20
2020-04-08 18:28:00 1,651.60 1,651.40 20
2020-04-08 18:27:00 1,651.50 1,651.30 20
2020-04-08 18:26:00 1,650.70 1,650.50 20
2020-04-08 18:25:00 1,650.62 1,650.42 20
2020-04-08 18:24:00 1,650.76 1,650.56 20
2020-04-08 18:23:00 1,650.76 1,650.56 20
2020-04-08 18:22:00 1,650.43 1,650.23 20
2020-04-08 18:21:00 1,650.30 1,650.10 20
2020-04-08 18:20:00 1,650.11 1,649.91 20
2020-04-08 18:19:00 1,649.65 1,649.45 20
2020-04-08 18:18:00 1,649.61 1,649.41 20
2020-04-08 18:17:00 1,649.76 1,649.56 20
2020-04-08 18:16:00 1,650.39 1,650.19 20
2020-04-08 18:15:00 1,650.94 1,650.74 20
2020-04-08 18:14:00 1,651.08 1,650.88 20
2020-04-08 18:13:00 1,651.40 1,651.20 20
2020-04-08 18:12:00 1,651.34 1,651.14 20
2020-04-08 18:11:00 1,651.66 1,651.46 20
2020-04-08 18:10:00 1,651.91 1,651.71 20
2020-04-08 18:09:00 1,651.83 1,651.63 20
2020-04-08 18:08:00 1,652.03 1,651.83 20
2020-04-08 18:07:00 1,651.41 1,651.21 20
2020-04-08 18:06:00 1,651.43 1,651.23 20
2020-04-08 18:05:00 1,651.27 1,651.07 20
2020-04-08 18:04:00 1,651.21 1,651.01 20
2020-04-08 18:03:00 1,651.96 1,651.76 20
2020-04-08 18:02:00 1,651.77 1,651.57 20
2020-04-08 18:01:00 1,652.24 1,652.04 20
2020-04-08 18:00:00 1,652.20 1,652.00 20
2020-04-08 17:59:00 1,652.35 1,652.15 20
2020-04-08 17:58:00 1,652.19 1,651.99 20
2020-04-08 17:57:00 1,652.37 1,652.17 20
2020-04-08 17:56:00 1,652.37 1,652.17 20
2020-04-08 17:55:00 1,652.31 1,652.11 20
2020-04-08 17:54:00 1,652.37 1,652.17 20
2020-04-08 17:53:00 1,652.22 1,652.02 20
2020-04-08 17:52:00 1,652.10 1,651.90 20
2020-04-08 17:51:00 1,652.45 1,652.25 20
2020-04-08 17:50:00 1,652.81 1,652.61 20
2020-04-08 17:49:00 1,652.91 1,652.71 20
2020-04-08 17:48:00 1,652.93 1,652.73 20
2020-04-08 17:47:00 1,652.83 1,652.63 20
2020-04-08 17:46:00 1,652.53 1,652.33 20
2020-04-08 17:45:00 1,652.49 1,652.29 20
2020-04-08 17:44:00 1,652.46 1,652.26 20
2020-04-08 17:43:00 1,652.45 1,652.25 20
2020-04-08 17:42:00 1,652.68 1,652.48 20
2020-04-08 17:41:00 1,652.60 1,652.40 20
2020-04-08 17:40:00 1,652.14 1,651.94 20
2020-04-08 17:39:00 1,651.43 1,651.23 20
2020-04-08 17:38:00 1,651.77 1,651.57 20
2020-04-08 17:37:00 1,652.21 1,652.01 20
2020-04-08 17:36:00 1,651.30 1,651.10 20
2020-04-08 17:35:00 1,650.86 1,650.66 20
2020-04-08 17:34:00 1,650.93 1,650.73 20
2020-04-08 17:33:00 1,650.92 1,650.72 20
2020-04-08 17:32:00 1,651.33 1,651.13 20
2020-04-08 17:31:00 1,652.44 1,652.24 20
2020-04-08 17:30:00 1,652.71 1,652.51 20
2020-04-08 17:29:00 1,654.08 1,653.88 20
2020-04-08 17:28:00 1,652.49 1,652.29 20
2020-04-08 17:27:00 1,651.81 1,651.61 20
2020-04-08 17:26:00 1,651.77 1,651.57 20
2020-04-08 17:25:00 1,652.28 1,652.08 20
2020-04-08 17:24:00 1,652.42 1,652.22 20
2020-04-08 17:23:00 1,652.94 1,652.74 20
2020-04-08 17:22:00 1,653.29 1,653.09 20
2020-04-08 17:21:00 1,653.13 1,652.93 20
2020-04-08 17:20:00 1,653.29 1,653.09 20
2020-04-08 17:19:00 1,652.84 1,652.64 20
2020-04-08 17:18:00 1,652.65 1,652.45 20
2020-04-08 17:17:00 1,652.29 1,652.09 20
2020-04-08 17:16:00 1,652.67 1,652.47 20
2020-04-08 17:15:00 1,652.69 1,652.49 20
2020-04-08 17:14:00 1,652.79 1,652.59 20
2020-04-08 17:13:00 1,652.84 1,652.64 20
2020-04-08 17:12:00 1,652.47 1,652.27 20
2020-04-08 17:11:00 1,653.03 1,652.83 20
2020-04-08 17:10:00 1,652.70 1,652.50 20
2020-04-08 17:09:00 1,652.50 1,652.30 20
2020-04-08 17:08:00 1,652.66 1,652.46 20
2020-04-08 17:07:00 1,651.90 1,651.70 20
2020-04-08 17:06:00 1,651.97 1,651.77 20
2020-04-08 17:05:00 1,651.80 1,651.60 20
2020-04-08 17:04:00 1,651.58 1,651.38 20
2020-04-08 17:03:00 1,651.32 1,651.12 20
2020-04-08 17:02:00 1,651.09 1,650.89 20
2020-04-08 17:01:00 1,650.57 1,650.37 20
2020-04-08 17:00:00 1,649.90 1,649.70 20
2020-04-08 16:59:00 1,649.91 1,649.71 20
2020-04-08 16:58:00 1,650.36 1,650.16 20
2020-04-08 16:57:00 1,650.24 1,650.04 20
2020-04-08 16:56:00 1,650.15 1,649.95 20
2020-04-08 16:55:00 1,650.22 1,650.02 20
2020-04-08 16:54:00 1,650.34 1,650.14 20
2020-04-08 16:53:00 1,650.67 1,650.47 20
2020-04-08 16:52:00 1,650.60 1,650.40 20
2020-04-08 16:51:00 1,650.51 1,650.31 20
2020-04-08 16:50:00 1,650.47 1,650.27 20
2020-04-08 16:49:00 1,650.63 1,650.43 20
2020-04-08 16:48:00 1,651.22 1,651.02 20
2020-04-08 16:47:00 1,651.35 1,651.15 20
2020-04-08 16:46:00 1,651.35 1,651.15 20
2020-04-08 16:45:00 1,650.94 1,650.74 20
2020-04-08 16:44:00 1,650.66 1,650.46 20
2020-04-08 16:43:00 1,650.73 1,650.53 20
2020-04-08 16:42:00 1,650.92 1,650.72 20
2020-04-08 16:41:00 1,651.25 1,651.05 20
2020-04-08 16:40:00 1,651.25 1,651.05 20
2020-04-08 16:39:00 1,650.42 1,650.22 20
2020-04-08 16:38:00 1,650.40 1,650.20 20
2020-04-08 16:37:00 1,650.66 1,650.46 20
2020-04-08 16:36:00 1,650.50 1,650.30 20
2020-04-08 16:35:00 1,650.28 1,650.08 20
2020-04-08 16:34:00 1,650.46 1,650.26 20
2020-04-08 16:33:00 1,650.64 1,650.44 20
2020-04-08 16:32:00 1,650.60 1,650.40 20
2020-04-08 16:31:00 1,651.64 1,651.44 20
2020-04-08 16:30:00 1,651.99 1,651.79 20
2020-04-08 16:29:00 1,652.05 1,651.85 20
2020-04-08 16:28:00 1,652.31 1,652.11 20
2020-04-08 16:27:00 1,652.09 1,651.89 20
2020-04-08 16:26:00 1,652.33 1,652.13 20
2020-04-08 16:25:00 1,652.53 1,652.33 20
2020-04-08 16:24:00 1,652.08 1,651.88 20
2020-04-08 16:23:00 1,651.46 1,651.26 20
2020-04-08 16:22:00 1,651.41 1,651.21 20
2020-04-08 16:21:00 1,651.70 1,651.50 20
2020-04-08 16:20:00 1,651.02 1,650.82 20
2020-04-08 16:19:00 1,650.84 1,650.64 20
2020-04-08 16:18:00 1,650.30 1,650.10 20
2020-04-08 16:17:00 1,649.74 1,649.54 20
2020-04-08 16:16:00 1,649.25 1,649.05 20
2020-04-08 16:15:00 1,649.09 1,648.89 20
2020-04-08 16:14:00 1,650.27 1,650.07 20
2020-04-08 16:13:00 1,650.14 1,649.94 20
2020-04-08 16:12:00 1,650.36 1,650.16 20
2020-04-08 16:11:00 1,650.22 1,650.02 20
2020-04-08 16:10:00 1,650.12 1,649.92 20
2020-04-08 16:09:00 1,649.98 1,649.78 20
2020-04-08 16:08:00 1,650.11 1,649.91 20
2020-04-08 16:07:00 1,650.75 1,650.55 20
2020-04-08 16:06:00 1,650.58 1,650.38 20
2020-04-08 16:05:00 1,651.00 1,650.80 20
2020-04-08 16:04:00 1,650.84 1,650.64 20
2020-04-08 16:03:00 1,651.33 1,651.13 20
2020-04-08 16:02:00 1,651.26 1,651.06 20
2020-04-08 16:01:00 1,650.82 1,650.62 20
2020-04-08 16:00:00 1,650.43 1,650.23 20
2020-04-08 15:59:00 1,650.58 1,650.38 20
2020-04-08 15:58:00 1,650.75 1,650.55 20
2020-04-08 15:57:00 1,650.31 1,650.11 20
2020-04-08 15:56:00 1,650.35 1,650.15 20
2020-04-08 15:55:00 1,650.65 1,650.45 20
2020-04-08 15:54:00 1,650.13 1,649.93 20
2020-04-08 15:53:00 1,651.07 1,650.87 20
2020-04-08 15:52:00 1,651.40 1,651.20 20
2020-04-08 15:51:00 1,651.66 1,651.46 20
2020-04-08 15:50:00 1,651.48 1,651.28 20
2020-04-08 15:49:00 1,651.64 1,651.44 20
2020-04-08 15:48:00 1,651.62 1,651.42 20
2020-04-08 15:47:00 1,651.57 1,651.37 20
2020-04-08 15:46:00 1,651.61 1,651.41 20
2020-04-08 15:45:00 1,651.91 1,651.71 20
2020-04-08 15:44:00 1,652.02 1,651.82 20
2020-04-08 15:43:00 1,651.92 1,651.72 20
2020-04-08 15:42:00 1,651.96 1,651.76 20
2020-04-08 15:41:00 1,651.35 1,651.15 20
2020-04-08 15:40:00 1,651.50 1,651.30 20
2020-04-08 15:39:00 1,651.76 1,651.56 20
2020-04-08 15:38:00 1,652.60 1,652.40 20
2020-04-08 15:37:00 1,652.84 1,652.64 20
2020-04-08 15:36:00 1,653.13 1,652.93 20
2020-04-08 15:35:00 1,653.07 1,652.87 20
2020-04-08 15:34:00 1,653.10 1,652.90 20
2020-04-08 15:33:00 1,652.65 1,652.45 20
2020-04-08 15:32:00 1,652.67 1,652.47 20
2020-04-08 15:31:00 1,653.10 1,652.90 20
2020-04-08 15:30:00 1,653.69 1,653.49 20
2020-04-08 15:29:00 1,653.47 1,653.27 20
2020-04-08 15:28:00 1,653.63 1,653.43 20
2020-04-08 15:27:00 1,654.47 1,654.27 20
2020-04-08 15:26:00 1,654.69 1,654.49 20
2020-04-08 15:25:00 1,654.14 1,653.94 20
2020-04-08 15:24:00 1,653.47 1,653.27 20
2020-04-08 15:23:00 1,653.59 1,653.39 20
2020-04-08 15:22:00 1,653.89 1,653.69 20
2020-04-08 15:21:00 1,653.69 1,653.49 20
2020-04-08 15:20:00 1,653.76 1,653.56 20
2020-04-08 15:19:00 1,651.69 1,651.49 20
2020-04-08 15:18:00 1,651.34 1,651.14 20
2020-04-08 15:17:00 1,651.60 1,651.40 20
2020-04-08 15:16:00 1,652.03 1,651.83 20
2020-04-08 15:15:00 1,652.31 1,652.11 20
2020-04-08 15:14:00 1,652.22 1,652.02 20
2020-04-08 15:13:00 1,652.09 1,651.89 20
2020-04-08 15:12:00 1,652.00 1,651.80 20
2020-04-08 15:11:00 1,652.00 1,651.80 20
2020-04-08 15:10:00 1,652.41 1,652.21 20
2020-04-08 15:09:00 1,651.73 1,651.53 20
2020-04-08 15:08:00 1,651.66 1,651.46 20
2020-04-08 15:07:00 1,651.62 1,651.42 20
2020-04-08 15:06:00 1,650.66 1,650.46 20
2020-04-08 15:05:00 1,649.27 1,649.07 20
2020-04-08 15:04:00 1,649.08 1,648.88 20
2020-04-08 15:03:00 1,649.09 1,648.89 20
2020-04-08 15:02:00 1,648.67 1,648.47 20
2020-04-08 15:01:00 1,648.26 1,648.06 20
2020-04-08 15:00:00 1,648.46 1,648.26 20
2020-04-08 14:59:00 1,647.21 1,647.01 20
2020-04-08 14:58:00 1,647.52 1,647.32 20
2020-04-08 14:57:00 1,647.69 1,647.49 20
2020-04-08 14:56:00 1,647.80 1,647.60 20
2020-04-08 14:55:00 1,648.49 1,648.29 20
2020-04-08 14:54:00 1,648.33 1,648.13 20
2020-04-08 14:53:00 1,648.00 1,647.80 20
2020-04-08 14:52:00 1,647.90 1,647.70 20
2020-04-08 14:51:00 1,648.23 1,648.03 20
2020-04-08 14:50:00 1,647.52 1,647.32 20
2020-04-08 14:49:00 1,647.99 1,647.79 20
2020-04-08 14:48:00 1,647.85 1,647.65 20
2020-04-08 14:47:00 1,647.78 1,647.58 20
2020-04-08 14:46:00 1,647.84 1,647.64 20
2020-04-08 14:45:00 1,647.57 1,647.37 20
2020-04-08 14:44:00 1,647.73 1,647.53 20
2020-04-08 14:43:00 1,647.76 1,647.56 20
2020-04-08 14:42:00 1,647.45 1,647.25 20
2020-04-08 14:41:00 1,647.14 1,646.94 20
2020-04-08 14:40:00 1,646.47 1,646.27 20
2020-04-08 14:39:00 1,645.85 1,645.65 20
2020-04-08 14:38:00 1,646.00 1,645.80 20
2020-04-08 14:37:00 1,646.82 1,646.62 20
2020-04-08 14:36:00 1,646.94 1,646.74 20
2020-04-08 14:35:00 1,647.43 1,647.23 20
2020-04-08 14:34:00 1,647.21 1,647.01 20
2020-04-08 14:33:00 1,647.49 1,647.29 20
2020-04-08 14:32:00 1,647.65 1,647.45 20
2020-04-08 14:31:00 1,647.29 1,647.09 20
2020-04-08 14:30:00 1,646.49 1,646.29 20
2020-04-08 14:29:00 1,647.42 1,647.22 20
2020-04-08 14:28:00 1,646.97 1,646.77 20
2020-04-08 14:27:00 1,647.08 1,646.88 20
2020-04-08 14:26:00 1,646.99 1,646.79 20
2020-04-08 14:25:00 1,647.20 1,647.00 20
2020-04-08 14:24:00 1,646.51 1,646.31 20
2020-04-08 14:23:00 1,646.25 1,646.05 20
2020-04-08 14:22:00 1,646.81 1,646.61 20
2020-04-08 14:21:00 1,646.56 1,646.36 20
2020-04-08 14:20:00 1,646.30 1,646.10 20
2020-04-08 14:19:00 1,646.40 1,646.20 20

最近24小时点差区间百分比

微点差账户在最近24小时超过 100.00% 的时间点差都在0.25以内

  *** 当休市或过市时市场报价暂停, 以上图表将不能作准

微点差账户常见问题

大田环球贵金属为大田金融集团旗下所有,注册成立于香港。作为集团旗下核心品牌,大田环球贵金属自成立以来专注为全球投资者提供专业、规范、稳定的伦敦金/银等产品的电子交易平台。引领经验资深的金融专业运营团队,秉承着以【控制风险为前提,客户利益为首要】为宗旨,【交易公平公正】为原则。以诚意待客,给予投资者最稳健、可靠、理想的贵金属交易平台。