注意事项：
客户必须于出金前补交身份证明及银行资料，身份证明需与开户填写资料一致，否则将会影响出金申请。
每次入市的点差均有所不同，以当时建仓的市场买入卖出价为准。
于期货结算时间, 微点差账户在冬季6-7am，夏季5-6am暂停交易。
在市场剧烈波动、跳空跳涨、结算时段以及其前后等特殊时段，微点差账户点差可能因市场报价差扩大而相应拉大，以上时段，请做好风险把控，谨慎入市。
大田首创的微点差账户，综合市场价格选取最低的买价和最高的卖价，组合而成的不固定超低点差账户。点差根据市场价格而变化，市场交易量大时, 市场报价很多, 点差将会缩小; 市场交易淡静时, 市场报价减少, 点差则会扩大。微点差最低至0.1，平均点差为0.15, 一般交易时段不会超0.25。超低交易成本, 绝无中间人利益, 保証是同行之最！
立即开户2014年8月3日14时30分00秒，市场上三家银行给出报价（如上图）。因为微点差是综合市场选取最低的买价与最高的卖价，所以此刻大田微点差账户的买入价为1292.34，卖出价位1292.18，点差为0.16。
黄金白银投资，在每次交易中, 买卖差价都是必然产生的交易成本，所谓积微成着，当交易手数不断的扩大，交易成本也会随之增加，为了让客户更明显地感受微点差账户的优惠，针对这点差交易成本，我们来对比一下A贵金属公司，B贵金属公司及大田环球贵金属的区别（如右图）。
大田环球贵金属助您放下交易成本的包袱，带您走进微成本时代，获取最大利润！
假设当前买入价格为1300，得出以上图表; 众少成多，交易成本不容忽视！！
微点差账户最近24小时每分钟买卖价格
| 时间 | 买入价 | 卖出价 | 点差 |
|---|
| 2026-07-11 02:18:00 | 4,102.60 | 4,102.50 | 10 |
| 2026-07-11 02:19:00 | 4,102.75 | 4,102.65 | 10 |
| 2026-07-11 02:20:00 | 4,103.03 | 4,102.93 | 10 |
| 2026-07-11 02:21:00 | 4,104.22 | 4,104.12 | 10 |
| 2026-07-11 02:22:00 | 4,104.08 | 4,103.98 | 10 |
| 2026-07-11 02:23:00 | 4,102.89 | 4,102.79 | 10 |
| 2026-07-11 02:24:00 | 4,102.82 | 4,102.72 | 10 |
| 2026-07-11 02:25:00 | 4,103.60 | 4,103.50 | 10 |
| 2026-07-11 02:26:00 | 4,103.74 | 4,103.64 | 10 |
| 2026-07-11 02:28:00 | 4,103.72 | 4,103.62 | 10 |
| 2026-07-11 02:29:00 | 4,103.01 | 4,102.91 | 10 |
| 2026-07-11 02:30:00 | 4,103.12 | 4,103.02 | 10 |
| 2026-07-11 02:31:00 | 4,101.87 | 4,101.77 | 10 |
| 2026-07-11 02:32:00 | 4,102.92 | 4,102.82 | 10 |
| 2026-07-11 02:33:00 | 4,102.72 | 4,102.62 | 10 |
| 2026-07-11 02:34:00 | 4,102.96 | 4,102.86 | 10 |
| 2026-07-11 02:35:00 | 4,103.08 | 4,102.98 | 10 |
| 2026-07-11 02:36:00 | 4,103.25 | 4,103.15 | 10 |
| 2026-07-11 02:37:00 | 4,102.73 | 4,102.63 | 10 |
| 2026-07-11 02:38:00 | 4,101.26 | 4,101.16 | 10 |
| 2026-07-11 02:39:00 | 4,101.12 | 4,101.02 | 10 |
| 2026-07-11 02:40:00 | 4,100.00 | 4,099.90 | 10 |
| 2026-07-11 02:41:00 | 4,099.95 | 4,099.85 | 10 |
| 2026-07-11 02:42:00 | 4,099.74 | 4,099.64 | 10 |
| 2026-07-11 02:43:00 | 4,099.10 | 4,099.00 | 10 |
| 2026-07-11 02:44:00 | 4,099.23 | 4,099.13 | 10 |
| 2026-07-11 02:45:00 | 4,098.99 | 4,098.89 | 10 |
| 2026-07-11 02:46:00 | 4,099.34 | 4,099.24 | 10 |
| 2026-07-11 02:47:00 | 4,099.21 | 4,099.11 | 10 |
| 2026-07-11 02:48:00 | 4,099.57 | 4,099.47 | 10 |
| 2026-07-11 02:49:00 | 4,099.78 | 4,099.68 | 10 |
| 2026-07-11 02:50:00 | 4,100.57 | 4,100.47 | 10 |
| 2026-07-11 02:51:00 | 4,100.65 | 4,100.55 | 10 |
| 2026-07-11 02:52:00 | 4,100.31 | 4,100.21 | 10 |
| 2026-07-11 02:53:00 | 4,100.07 | 4,099.97 | 10 |
| 2026-07-11 02:54:00 | 4,100.05 | 4,099.95 | 10 |
| 2026-07-11 02:55:00 | 4,101.53 | 4,101.43 | 10 |
| 2026-07-11 02:56:00 | 4,101.22 | 4,101.12 | 10 |
| 2026-07-11 02:57:00 | 4,101.25 | 4,101.15 | 10 |
| 2026-07-11 02:58:00 | 4,100.74 | 4,100.64 | 10 |
| 2026-07-11 02:59:00 | 4,101.22 | 4,101.12 | 10 |
| 2026-07-11 03:00:00 | 4,101.39 | 4,101.29 | 10 |
| 2026-07-11 03:01:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 03:02:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 03:03:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 03:04:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 03:05:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 03:06:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 03:07:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 03:08:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 03:09:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 03:10:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 03:11:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 03:12:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 03:13:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 03:15:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 03:16:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 03:17:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 03:18:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 03:19:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 03:20:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 03:21:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 03:22:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 03:23:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 03:24:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 03:25:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 03:26:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 03:27:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 03:28:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 03:29:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 03:30:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 03:31:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 03:32:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 03:33:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 03:34:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 03:35:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 03:36:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 03:37:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 03:38:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 03:39:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 03:40:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 03:41:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 03:42:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 03:43:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 03:44:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 03:45:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 03:46:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 03:47:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 03:48:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 03:49:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 03:50:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 03:51:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 03:52:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 03:53:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 03:54:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 03:55:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 03:56:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 03:57:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 03:58:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 03:59:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 04:00:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 04:02:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 04:03:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 04:04:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 04:05:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 04:06:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 04:07:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 04:08:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 04:09:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 04:10:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 04:11:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 04:12:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 04:13:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 04:14:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 06:46:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 06:47:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 06:48:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 06:49:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 06:50:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 06:51:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 06:52:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 06:53:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 06:54:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 06:55:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 06:56:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 06:57:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 06:58:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 06:59:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 07:00:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 07:01:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 07:02:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 07:03:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 07:04:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 07:05:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 07:06:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 07:07:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 07:08:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 07:09:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 07:10:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 07:11:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 07:12:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 07:13:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 07:14:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 07:15:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 07:16:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 07:17:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 07:18:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 07:19:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 07:20:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 07:21:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 07:22:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 07:24:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 07:25:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 07:26:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 07:27:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 07:28:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 07:29:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 07:30:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 07:31:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 07:32:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 07:33:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 07:34:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 07:35:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 07:36:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 07:37:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 07:38:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 07:39:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 07:40:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 07:41:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 07:42:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 07:43:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 07:44:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 07:45:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 07:46:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 07:47:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 07:48:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 07:49:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 07:50:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 07:51:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 07:52:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 07:53:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 07:54:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 07:55:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 07:56:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 07:57:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 07:58:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 07:59:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 08:00:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 08:01:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 08:02:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 08:03:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 08:04:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 08:05:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 08:06:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 08:07:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 08:08:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 08:09:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 08:10:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 08:11:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 08:12:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 08:14:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 08:15:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 08:16:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 08:17:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 08:18:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 08:19:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 08:20:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 08:21:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 08:22:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 08:23:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 08:24:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 08:25:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 08:26:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 08:27:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 08:28:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 08:29:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 08:30:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 08:31:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 08:32:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 08:33:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 08:34:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 08:35:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 08:36:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 08:37:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 08:38:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 08:39:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 08:40:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 08:41:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 08:42:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 08:43:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 08:44:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 08:45:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 08:46:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 08:47:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 08:48:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 08:49:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 08:50:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 08:52:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 08:53:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 08:54:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 08:55:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 08:56:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 08:57:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 08:58:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 08:59:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 09:00:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 09:01:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 09:02:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 09:03:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 09:04:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 09:05:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 09:06:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 09:07:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 09:08:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 09:09:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 09:10:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 09:11:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 09:12:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 09:13:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 09:14:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 09:15:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 09:16:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 09:17:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 09:18:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 09:19:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 09:20:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 09:21:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 09:22:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 09:23:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 09:24:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 09:25:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 09:26:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 09:27:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 09:28:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 09:29:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 09:30:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 09:31:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 09:32:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 09:33:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 09:34:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 09:36:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 09:37:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 09:38:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 09:39:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 09:40:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 09:41:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 09:42:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 09:43:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 09:44:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 09:45:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 09:46:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 09:47:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 09:48:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 09:49:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 09:50:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 09:51:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 09:52:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 09:53:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 09:54:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 09:55:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 09:56:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 09:57:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 09:58:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 09:59:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 10:06:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 10:07:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 10:08:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 10:09:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 10:10:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 10:11:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 10:12:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 10:13:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 10:14:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 10:15:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 10:16:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 10:17:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 10:18:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 10:19:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 10:20:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 10:21:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 10:23:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 10:24:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 10:25:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 10:26:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 10:27:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 10:28:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 10:29:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 10:30:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 10:31:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 10:32:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 10:33:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 10:34:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 10:35:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 10:36:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 10:37:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 10:38:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 10:39:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 10:40:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 10:41:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 10:42:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 10:43:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 10:44:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 10:45:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 10:46:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 10:47:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 10:48:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 10:49:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 10:50:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 10:51:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 10:52:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 10:53:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 10:54:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 10:55:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 10:56:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 10:57:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 10:58:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 10:59:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 11:01:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 11:02:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 11:03:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 11:04:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 11:05:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 11:06:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 11:07:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 11:08:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 11:09:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 11:10:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 11:11:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 11:12:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 11:13:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 11:14:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 11:15:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 11:16:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 11:17:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 11:18:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 11:19:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 11:20:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 11:21:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 11:22:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 11:23:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 11:24:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 11:25:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 11:26:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 11:27:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 11:28:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 11:29:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 11:30:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 11:31:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 11:32:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 11:33:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 11:34:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 11:35:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 11:36:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 11:37:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 11:38:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 11:39:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 11:40:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 11:41:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 11:42:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 11:43:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 11:45:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 11:46:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 11:47:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 11:48:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 11:49:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 11:50:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 11:51:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 11:52:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 11:53:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 11:54:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 11:55:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 11:56:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 11:57:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 11:58:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 11:59:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 12:00:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 12:01:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 12:02:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 12:03:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 12:04:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 12:05:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 12:06:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 12:07:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 12:08:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 12:09:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 12:10:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 12:11:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 12:12:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 12:13:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 12:14:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 12:15:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 12:16:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 12:17:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 12:18:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 12:19:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 12:20:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 12:21:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 12:22:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 12:23:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 12:24:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 12:25:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 12:26:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 12:27:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 12:29:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 12:30:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 12:31:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 12:32:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 12:33:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 12:34:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 12:35:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 12:36:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 12:37:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 12:38:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 12:39:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 12:40:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 12:41:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 12:42:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 12:43:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 12:44:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 12:45:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 12:46:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 12:47:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 12:48:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 12:49:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 12:50:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 12:51:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 12:52:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 12:53:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 12:54:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 12:55:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 12:56:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 12:57:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 12:58:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 12:59:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 13:00:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 13:01:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 13:02:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 13:03:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 13:04:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 13:05:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 13:06:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 13:07:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 13:08:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 13:10:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 13:11:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 13:12:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 13:13:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 13:14:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 13:15:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 13:16:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 13:17:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 13:18:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 13:19:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 13:20:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 13:21:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 13:22:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 13:23:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 13:24:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 13:25:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 13:26:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 13:27:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 13:28:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 13:29:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 13:30:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 13:31:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 13:32:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 13:33:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 13:34:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 13:35:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 13:36:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 13:37:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 13:38:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 13:39:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 13:40:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 13:41:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 13:42:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 13:43:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 13:44:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 13:45:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 13:46:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 13:47:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 13:48:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 13:49:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 13:51:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 13:52:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 13:53:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 13:54:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 13:55:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 13:56:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 13:57:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 13:58:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 13:59:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 14:00:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 14:01:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 14:02:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 14:03:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 14:04:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 14:05:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 14:06:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 14:07:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 14:08:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 14:09:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 14:10:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 14:11:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 14:12:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 14:13:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 14:14:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 14:15:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 14:16:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 14:17:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 14:18:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 14:19:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 14:20:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 14:21:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 14:22:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 14:23:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 14:24:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 14:25:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 14:26:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 14:27:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 14:28:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 14:29:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 14:30:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 14:31:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 14:32:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 14:33:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 14:34:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 14:35:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 14:36:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 14:38:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 14:39:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 14:40:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 14:41:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 14:42:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 14:43:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 14:44:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 14:45:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 14:46:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 14:47:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 14:48:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 14:49:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 14:50:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 14:51:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 14:52:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 14:53:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 14:54:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 14:55:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 14:56:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 14:57:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 14:58:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 14:59:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 15:00:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 15:01:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 15:02:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 15:03:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 15:04:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 15:05:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 15:06:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 15:07:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 15:08:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 15:09:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 15:10:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 15:11:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 15:12:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 15:13:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 15:14:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 15:15:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 15:16:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 15:17:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 15:18:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 15:19:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 15:20:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 15:22:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 15:23:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 15:24:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 15:25:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 15:26:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 15:27:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 15:28:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 15:29:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 15:30:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 15:31:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 15:32:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 15:33:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 15:34:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 15:35:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 15:36:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 15:37:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 15:38:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 15:39:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 15:40:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 15:41:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 15:42:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 15:43:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 15:44:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 15:45:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 15:46:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 15:47:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 15:48:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 15:49:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 15:50:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 15:51:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 15:52:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 15:54:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 15:55:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 15:56:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 15:57:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 15:58:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 15:59:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 16:00:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 16:01:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 16:02:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 16:03:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 16:04:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 16:05:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 16:06:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 16:07:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 16:08:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 16:09:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 16:10:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 16:11:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 16:12:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 16:13:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 16:14:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 16:15:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 16:16:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 16:17:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 16:18:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 16:19:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 16:20:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 16:21:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 16:22:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 16:23:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 16:24:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 16:25:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 16:26:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 16:27:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 16:28:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 16:29:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 16:30:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 16:32:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 16:33:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 16:34:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 16:35:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 16:36:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 16:37:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 16:38:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 16:39:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 16:40:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 16:41:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 16:42:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 16:43:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 16:44:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 16:45:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 16:46:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 16:47:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 16:48:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 16:49:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 16:50:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 16:51:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 16:52:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 16:53:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 16:54:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 16:55:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 16:56:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 16:57:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 16:58:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 16:59:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 17:00:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 17:01:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 17:02:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 17:03:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 17:04:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 17:05:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 17:06:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 17:07:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 17:08:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 17:09:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 17:10:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 17:11:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 17:13:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 17:14:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 17:15:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 17:16:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 17:17:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 17:18:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 17:19:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 17:20:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 17:21:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 17:22:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 17:23:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 17:24:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 17:25:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 17:26:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 17:27:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 17:28:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 17:29:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 17:30:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 17:31:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 17:32:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 17:33:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 17:34:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 17:35:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 17:36:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 17:37:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 17:38:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 17:39:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 17:40:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 17:41:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 17:42:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 17:43:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 17:44:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 17:45:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 17:46:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 17:47:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 17:48:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 17:49:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 17:50:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 17:51:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 17:52:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 17:53:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 17:54:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 17:55:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 17:56:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 17:57:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 17:58:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 17:59:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 18:00:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 18:01:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 18:03:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 18:04:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 18:05:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 18:06:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 18:07:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 18:08:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 18:09:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 18:10:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 18:11:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 18:12:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 18:13:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 18:14:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 18:15:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 18:16:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 18:17:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 18:18:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 18:19:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 18:20:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 18:21:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 18:22:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 18:23:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 18:24:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 18:25:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 18:26:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 18:27:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 18:28:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 18:29:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 18:30:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 18:31:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 18:32:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 18:33:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 18:34:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 18:35:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 18:36:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 18:37:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 18:38:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 18:39:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 18:40:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 18:41:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 18:42:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 18:43:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 18:44:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 18:45:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 18:46:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 18:47:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 18:48:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 18:50:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 18:51:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 18:52:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 18:53:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 18:54:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 18:55:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 18:56:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 18:57:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 18:58:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 18:59:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 19:00:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 19:01:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 19:02:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 19:03:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 19:04:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 19:05:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 19:06:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 19:07:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 19:08:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 19:09:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 19:10:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 19:11:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 19:12:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 19:13:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 19:14:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 19:15:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 19:16:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 19:17:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 19:18:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 19:19:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 19:20:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 19:21:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 19:22:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 19:23:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 19:24:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 19:25:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 19:26:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 19:27:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 19:28:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 19:29:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 19:30:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 19:31:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 19:32:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 19:34:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 19:35:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 19:36:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 19:37:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 19:38:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 19:39:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 19:40:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 19:41:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 19:42:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 19:43:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 19:44:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 19:45:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 19:46:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 19:47:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 19:48:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 19:49:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 19:50:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 19:51:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 19:52:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 19:53:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 19:54:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 19:55:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 19:56:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 19:57:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 19:58:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 19:59:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 20:00:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 20:01:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 20:02:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 20:03:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 20:04:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 20:05:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 20:06:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 20:07:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 20:09:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 20:10:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 20:11:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 20:12:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 20:13:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 20:14:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 20:15:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 20:16:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 20:17:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 20:18:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 20:19:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 20:20:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 20:21:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 20:22:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 20:23:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 20:24:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 20:25:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 20:26:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 20:27:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 20:28:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 20:29:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 20:30:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 20:31:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 20:32:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 20:33:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 20:34:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 20:35:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 20:36:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 20:37:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 20:38:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 20:39:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 20:40:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 20:41:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 20:42:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 20:43:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 20:44:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 20:45:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 20:46:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 20:47:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 20:48:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 20:49:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 20:50:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 20:51:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 20:53:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 20:54:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 20:55:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 20:56:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 20:57:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 20:58:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 20:59:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 21:00:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 21:01:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 21:02:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 21:03:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 21:04:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 21:05:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 21:06:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 21:07:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 21:08:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 21:09:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 21:10:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 21:11:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 21:12:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 21:13:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 21:14:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 21:15:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 21:16:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 21:17:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 21:18:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 21:19:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 21:20:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 21:21:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 21:22:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 21:23:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 21:24:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 21:25:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 21:26:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 21:27:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 21:28:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 21:29:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 21:30:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 21:31:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 21:32:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 21:33:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 21:34:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 21:35:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 21:36:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 21:37:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 21:38:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 21:39:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 21:40:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 21:41:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 21:42:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 21:43:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 21:44:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 21:46:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 21:47:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 21:48:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 21:49:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 21:50:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 21:51:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 21:52:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 21:53:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 21:54:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 21:55:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 21:56:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 21:57:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 21:58:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 21:59:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 22:00:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 22:01:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 22:02:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 22:03:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 22:04:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 22:05:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 22:06:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 22:07:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 22:08:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 22:09:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 22:10:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 22:11:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 22:12:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 22:13:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 22:14:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 22:15:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 22:16:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 22:17:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 22:18:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 22:19:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 22:20:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 22:21:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 22:22:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 22:23:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 22:24:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 22:25:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 22:26:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 22:27:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 22:28:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 22:29:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 22:30:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 22:31:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 22:33:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 22:34:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 22:35:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 22:36:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 22:37:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 22:38:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 22:39:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 22:40:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 22:41:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 22:42:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 22:43:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 22:44:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 22:45:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 22:46:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 22:47:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 22:48:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 22:49:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 22:50:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 22:51:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 22:52:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 22:53:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 22:54:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 22:55:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 22:56:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 22:57:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 22:58:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 22:59:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 23:00:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 23:01:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 23:02:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 23:03:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 23:04:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 23:05:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 23:06:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 23:07:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 23:08:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 23:09:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 23:10:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 23:11:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 23:12:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 23:14:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 23:15:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 23:16:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 23:17:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 23:18:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 23:19:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 23:20:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 23:21:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 23:22:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 23:23:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 23:24:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 23:25:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 23:26:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 23:27:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 23:28:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 23:29:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 23:30:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 23:31:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 23:32:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 23:33:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 23:34:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 23:35:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 23:36:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 23:37:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 23:38:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 23:39:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 23:40:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 23:41:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 23:42:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 23:43:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 23:44:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 23:45:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 23:46:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 23:47:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 23:48:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 23:49:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 23:50:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 23:51:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 23:52:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 23:53:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 23:54:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 23:55:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 23:56:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 23:57:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 23:58:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-11 23:59:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 00:00:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 00:01:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 00:02:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 00:03:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 00:04:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 00:05:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 00:06:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 00:07:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 00:08:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 00:09:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 00:10:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 00:11:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 00:13:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 00:14:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 00:15:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 00:16:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 00:17:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 00:18:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 00:19:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 00:20:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 00:21:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 00:22:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 00:23:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 00:24:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 00:25:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 00:26:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 00:27:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 00:28:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 00:29:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 00:30:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 00:31:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 00:32:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 00:33:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 00:34:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 00:35:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 00:36:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 00:37:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 00:38:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 00:39:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 00:40:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 00:41:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 00:42:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 00:43:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 00:44:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 00:45:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 00:46:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 00:47:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 00:48:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 00:49:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 00:50:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 00:51:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 00:52:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 00:53:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 00:54:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 00:55:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 00:56:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 00:57:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 00:58:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 00:59:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 01:00:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 01:01:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 01:02:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 01:03:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 01:04:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 01:05:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 01:06:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 01:07:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 01:08:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 01:09:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 01:10:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 01:11:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 01:12:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 01:13:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 01:15:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 01:16:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 01:17:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 01:18:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 01:19:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 01:20:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 01:21:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 01:22:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 01:23:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 01:24:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 01:25:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 01:26:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 01:27:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 01:28:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 01:29:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 01:30:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 01:31:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 01:32:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 01:33:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 01:34:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 01:35:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 01:36:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 01:37:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 01:38:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 01:39:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 01:40:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 01:41:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 01:42:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 01:43:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 01:44:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 01:45:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 01:46:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 01:47:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 01:48:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 01:49:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 01:50:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 01:51:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 01:52:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 01:53:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 01:54:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 01:56:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 01:57:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 01:58:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 01:59:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 02:00:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 02:01:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 02:02:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 02:03:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 02:04:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 02:05:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 02:06:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 02:07:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 02:08:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 02:09:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 02:10:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 02:11:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 02:12:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 02:13:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 02:14:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 02:15:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 02:16:00 | 4,101.40 | 4,101.30 | 10 |
| 2026-07-12 02:17:00 | 4,101.40 | 4,101.30 | 10 |
最近24小时点差区间百分比
微点差账户在最近24小时超过 100.00% 的时间点差都在0.25以内
*** 当休市或过市时市场报价暂停, 以上图表将不能作准
微点差账户常见问题
大田环球贵金属为大田金融集团旗下所有，注册成立于香港。作为集团旗下核心品牌，大田环球贵金属自成立以来专注为全球投资者提供专业、规范、稳定的伦敦金/银等产品的电子交易平台。引领经验资深的金融专业运营团队，秉承着以【控制风险为前提，客户利益为首要】为宗旨，【交易公平公正】为原则。以诚意待客，给予投资者最稳健、可靠、理想的贵金属交易平台。
投资市场分秒必争，千变万化，集团特成立客户服务团队，24小时为客户解答投资问题，并设立技术支援小组，以便客户能更纯熟使用公司买卖软件。