注意事项：
客户必须于出金前补交身份证明及银行资料，身份证明需与开户填写资料一致，否则将会影响出金申请。
每次入市的点差均有所不同，以当时建仓的市场买入卖出价为准。
于期货结算时间, 微点差账户在冬季6-7am，夏季5-6am暂停交易。
在市场剧烈波动、跳空跳涨、结算时段以及其前后等特殊时段，微点差账户点差可能因市场报价差扩大而相应拉大，以上时段，请做好风险把控，谨慎入市。
大田首创的微点差账户，综合市场价格选取最低的买价和最高的卖价，组合而成的不固定超低点差账户。点差根据市场价格而变化，市场交易量大时, 市场报价很多, 点差将会缩小; 市场交易淡静时, 市场报价减少, 点差则会扩大。微点差最低至0.1，平均点差为0.15, 一般交易时段不会超0.25。超低交易成本, 绝无中间人利益, 保証是同行之最！
立即开户2014年8月3日14时30分00秒，市场上三家银行给出报价（如上图）。因为微点差是综合市场选取最低的买价与最高的卖价，所以此刻大田微点差账户的买入价为1292.34，卖出价位1292.18，点差为0.16。
黄金白银投资，在每次交易中, 买卖差价都是必然产生的交易成本，所谓积微成着，当交易手数不断的扩大，交易成本也会随之增加，为了让客户更明显地感受微点差账户的优惠，针对这点差交易成本，我们来对比一下A贵金属公司，B贵金属公司及大田环球贵金属的区别（如右图）。
大田环球贵金属助您放下交易成本的包袱，带您走进微成本时代，获取最大利润！
假设当前买入价格为1300，得出以上图表; 众少成多，交易成本不容忽视！！
微点差账户最近24小时每分钟买卖价格
| 时间 | 买入价 | 卖出价 | 点差 |
|---|
| 2024-05-18 23:59:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 23:58:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 23:57:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 23:56:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 23:55:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 23:54:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 23:53:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 23:52:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 23:51:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 23:50:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 23:49:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 23:48:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 23:47:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 23:46:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 23:45:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 23:44:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 23:43:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 23:42:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 23:41:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 23:40:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 23:39:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 23:38:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 23:37:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 23:36:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 23:35:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 23:34:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 23:33:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 23:32:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 23:31:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 23:30:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 23:29:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 23:28:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 23:26:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 23:25:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 23:24:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 23:23:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 23:22:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 23:21:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 23:20:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 23:19:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 23:18:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 23:17:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 23:15:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 23:14:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 23:13:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 23:12:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 23:11:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 23:10:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 23:09:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 23:08:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 23:07:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 23:06:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 23:04:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 23:03:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 23:02:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 23:01:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 23:00:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 22:59:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 22:58:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 22:57:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 22:56:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 22:55:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 22:54:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 22:53:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 22:52:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 22:51:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 22:50:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 22:49:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 22:48:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 22:47:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 22:46:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 22:45:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 22:44:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 22:43:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 22:42:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 22:41:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 22:40:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 22:39:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 22:38:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 22:37:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 22:36:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 22:35:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 22:34:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 22:33:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 22:32:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 22:31:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 22:30:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 22:29:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 22:28:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 22:27:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 22:26:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 22:25:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 22:24:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 22:23:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 22:22:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 22:21:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 22:20:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 22:19:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 22:17:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 22:16:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 22:15:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 22:14:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 22:13:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 22:12:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 22:11:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 22:10:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 22:09:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 22:08:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 22:06:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 22:05:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 22:04:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 22:03:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 22:02:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 22:01:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 22:00:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 21:59:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 21:58:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 21:57:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 21:55:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 21:54:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 21:53:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 21:52:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 21:51:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 21:50:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 21:49:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 21:48:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 21:47:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 21:46:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 21:45:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 21:44:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 21:43:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 21:42:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 21:41:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 21:40:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 21:39:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 21:38:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 21:37:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 21:36:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 21:35:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 21:34:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 21:33:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 21:32:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 21:30:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 21:29:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 21:28:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 21:27:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 21:26:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 21:25:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 21:24:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 21:23:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 21:22:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 21:21:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 21:19:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 21:18:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 21:17:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 21:16:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 21:15:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 21:14:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 21:13:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 21:12:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 21:11:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 21:10:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 21:08:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 21:07:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 21:06:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 21:05:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 21:04:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 21:03:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 21:02:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 21:01:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 21:00:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 20:59:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 20:57:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 20:56:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 20:55:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 20:54:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 20:53:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 20:52:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 20:51:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 20:50:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 20:49:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 20:48:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 20:47:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 20:46:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 20:45:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 20:44:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 20:43:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 20:42:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 20:41:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 20:40:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 20:39:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 20:38:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 20:37:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 20:36:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 20:35:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 20:34:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 20:33:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 20:32:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 20:31:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 20:30:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 20:29:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 20:28:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 20:27:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 20:26:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 20:25:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 20:24:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 20:23:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 20:21:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 20:20:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 20:19:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 20:18:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 20:17:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 20:16:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 20:15:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 20:14:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 20:13:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 20:12:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 20:10:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 20:09:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 20:08:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 20:07:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 20:06:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 20:05:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 20:04:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 20:03:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 20:02:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 20:01:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 20:00:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 19:59:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 19:58:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 19:57:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 19:56:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 19:55:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 19:54:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 19:53:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 19:52:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 19:51:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 19:50:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 19:49:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 19:48:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 19:47:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 19:45:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 19:44:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 19:43:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 19:42:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 19:41:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 19:40:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 19:39:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 19:38:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 19:37:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 19:36:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 19:34:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 19:33:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 19:32:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 19:31:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 19:30:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 19:29:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 19:28:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 19:27:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 19:26:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 19:25:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 19:23:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 19:22:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 19:21:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 19:20:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 19:19:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 19:18:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 19:17:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 19:16:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 19:15:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 19:14:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 19:12:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 19:11:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 19:10:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 19:09:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 19:08:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 19:07:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 19:06:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 19:05:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 19:04:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 19:03:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 19:02:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 19:01:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 19:00:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 18:59:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 18:58:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 18:57:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 18:56:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 18:55:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 18:54:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 18:53:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 18:52:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 18:51:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 18:50:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 18:49:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 18:47:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 18:46:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 18:45:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 18:44:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 18:43:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 18:42:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 18:41:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 18:40:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 18:39:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 18:38:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 18:37:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 18:36:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 18:35:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 18:33:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 18:32:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 18:31:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 18:30:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 18:29:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 18:28:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 18:27:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 18:26:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 18:25:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 18:24:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 18:23:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 18:22:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 18:21:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 18:20:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 18:19:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 18:18:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 18:17:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 18:16:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 18:15:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 18:14:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 18:13:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 18:12:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 18:11:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 18:10:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 18:08:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 18:07:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 18:06:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 18:05:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 18:04:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 18:03:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 18:02:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 18:01:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 18:00:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 17:59:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 17:57:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 17:56:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 17:55:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 17:54:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 17:53:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 17:52:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 17:51:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 17:50:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 17:49:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 17:48:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 17:47:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 17:46:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 17:45:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 17:44:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 17:43:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 17:42:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 17:41:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 17:40:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 17:39:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 17:38:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 17:37:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 17:36:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 17:35:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 17:34:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 17:33:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 17:32:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 17:31:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 17:30:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 17:29:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 17:28:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 17:27:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 17:26:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 17:25:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 17:24:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 17:23:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 17:21:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 17:20:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 17:19:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 17:18:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 17:17:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 17:16:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 17:15:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 17:14:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 17:13:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 17:12:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 17:10:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 17:09:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 17:08:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 17:07:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 17:06:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 17:05:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 17:04:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 17:03:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 17:02:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 17:01:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 17:00:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 16:59:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 16:58:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 16:57:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 16:56:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 16:55:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 16:54:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 16:53:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 16:52:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 16:51:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 16:50:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 16:49:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 16:48:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 16:47:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 16:46:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 16:45:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 16:44:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 16:43:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 16:42:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 16:41:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 16:40:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 16:39:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 16:38:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 16:37:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 16:36:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 16:34:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 16:33:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 16:32:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 16:31:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 16:30:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 16:29:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 16:28:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 16:27:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 16:26:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 16:25:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 16:24:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 16:23:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 16:22:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 16:21:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 16:20:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 16:19:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 16:18:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 16:17:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 16:16:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 16:15:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 16:14:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 16:12:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 16:11:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 16:10:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 16:09:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 16:08:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 16:07:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 16:06:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 16:05:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 16:04:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 16:03:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 16:02:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 16:01:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 16:00:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 15:59:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 15:58:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 15:57:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 15:56:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 15:55:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 15:54:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 15:53:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 15:52:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 15:51:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 15:50:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 15:49:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 15:47:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 15:46:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 15:45:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 15:44:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 15:43:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 15:42:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 15:41:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 15:40:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 15:39:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 15:38:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 15:36:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 15:35:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 15:34:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 15:33:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 15:32:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 15:31:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 15:30:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 15:29:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 15:28:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 15:27:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 15:26:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 15:25:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 15:24:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 15:23:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 15:22:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 15:21:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 15:20:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 15:19:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 15:18:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 15:17:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 15:16:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 15:15:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 15:14:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 15:13:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 15:12:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 15:11:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 15:10:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 15:09:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 15:08:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 15:07:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 15:06:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 15:05:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 15:04:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 15:03:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 15:02:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 15:01:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 15:00:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 14:59:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 14:58:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 14:57:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 14:56:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 14:55:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 14:54:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 14:53:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 14:52:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 14:51:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 14:50:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 14:49:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 14:48:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 14:46:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 14:45:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 14:44:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 14:43:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 14:42:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 14:41:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 14:40:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 14:39:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 14:38:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 14:37:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 14:36:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 14:35:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 14:34:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 14:33:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 14:32:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 14:31:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 14:30:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 14:29:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 14:28:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 14:27:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 14:26:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 14:24:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 14:23:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 14:22:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 14:21:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 14:20:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 14:19:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 14:18:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 14:17:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 14:16:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 14:15:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 14:13:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 14:12:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 14:11:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 14:10:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 14:09:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 14:08:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 14:07:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 14:06:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 14:05:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 14:04:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 14:02:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 14:01:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 14:00:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 13:59:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 13:58:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 13:57:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 13:56:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 13:55:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 13:54:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 13:53:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 13:51:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 13:50:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 13:49:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 13:48:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 13:47:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 13:46:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 13:45:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 13:44:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 13:43:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 13:42:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 13:40:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 13:39:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 13:38:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 13:37:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 13:36:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 13:35:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 13:34:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 13:33:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 13:32:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 13:31:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 13:30:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 13:29:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 13:28:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 13:27:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 13:26:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 13:25:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 13:24:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 13:23:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 13:22:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 13:21:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 13:20:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 13:19:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 13:18:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 13:17:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 13:16:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 13:15:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 13:14:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 13:13:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 13:12:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 13:11:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 13:10:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 13:09:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 13:08:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 13:07:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 13:06:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 13:04:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 13:03:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 13:02:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 13:01:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 13:00:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 12:59:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 12:58:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 12:57:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 12:56:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 12:55:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 12:53:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 12:52:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 12:51:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 12:50:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 12:49:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 12:48:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 12:47:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 12:46:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 12:45:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 12:44:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 12:43:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 12:42:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 12:41:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 12:40:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 12:39:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 12:38:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 12:37:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 12:36:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 12:35:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 12:34:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 12:33:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 12:32:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 12:31:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 12:30:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 12:29:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 12:28:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 12:27:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 12:26:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 12:25:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 12:24:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 12:23:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 12:22:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 12:21:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 12:20:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 12:19:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 12:17:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 12:16:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 12:15:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 12:14:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 12:13:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 12:12:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 12:11:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 12:10:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 12:09:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 12:08:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 12:07:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 12:06:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 12:05:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 12:04:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 12:03:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 12:02:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 12:01:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 12:00:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 11:59:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 11:58:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 11:57:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 11:56:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 11:55:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 11:54:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 11:52:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 11:51:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 11:50:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 11:49:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 11:48:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 11:47:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 11:46:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 11:45:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 11:44:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 11:43:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 11:42:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 11:41:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 11:40:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 11:39:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 11:38:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 11:37:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 11:36:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 11:35:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 11:34:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 11:33:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 11:32:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 11:31:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 11:30:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 11:29:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 11:28:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 11:27:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 11:26:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 11:25:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 11:24:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 11:23:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 11:22:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 11:21:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 11:20:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 11:19:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 11:18:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 11:17:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 11:16:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 11:15:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 11:13:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 11:12:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 11:11:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 11:10:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 11:09:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 11:08:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 11:07:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 11:06:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 11:05:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 11:04:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 11:02:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 11:01:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 11:00:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 10:59:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 10:58:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 10:57:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 10:56:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 10:55:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 10:54:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 10:53:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 10:52:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 10:51:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 10:50:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 10:49:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 10:48:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 10:47:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 10:46:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 10:45:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 10:44:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 10:43:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 10:42:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 10:41:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 10:40:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 10:39:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 10:38:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 10:37:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 10:36:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 10:35:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 10:34:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 10:33:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 10:32:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 10:31:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 10:30:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 10:29:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 10:28:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 10:26:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 10:25:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 10:24:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 10:23:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 10:22:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 10:21:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 10:20:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 10:19:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 10:18:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 10:17:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 10:16:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 10:15:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 10:14:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 10:13:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 10:12:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 10:11:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 10:10:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 10:09:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 10:08:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 10:07:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 10:06:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 09:59:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 09:58:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 09:57:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 09:56:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 09:55:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 09:54:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 09:53:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 09:52:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 09:51:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 09:50:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 09:49:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 09:48:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 09:47:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 09:46:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 09:45:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 09:44:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 09:43:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 09:42:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 09:41:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 09:40:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 09:39:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 09:38:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 09:37:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 09:36:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 09:35:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 09:33:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 09:32:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 09:31:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 09:30:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 09:29:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 09:28:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 09:27:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 09:26:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 09:25:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 09:24:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 09:22:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 09:21:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 09:20:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 09:19:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 09:18:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 09:17:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 09:16:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 09:15:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 09:14:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 09:13:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 09:12:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 09:11:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 09:10:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 09:09:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 09:08:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 09:07:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 09:06:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 09:05:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 09:04:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 09:03:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 09:02:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 09:01:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 09:00:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 08:59:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 08:58:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 08:57:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 08:56:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 08:55:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 08:54:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 08:53:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 08:52:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 08:51:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 08:50:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 08:49:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 08:48:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 08:46:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 08:45:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 08:44:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 08:43:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 08:42:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 08:41:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 08:40:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 08:39:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 08:38:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 08:37:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 08:36:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 08:35:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 08:34:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 08:33:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 08:32:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 08:31:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 08:30:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 08:29:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 08:28:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 08:27:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 08:26:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 08:25:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 08:24:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 08:23:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 08:21:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 08:20:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 08:19:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 08:18:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 08:17:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 08:16:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 08:15:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 08:14:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 08:13:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 08:12:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 08:10:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 08:09:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 08:08:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 08:07:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 08:06:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 08:05:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 08:04:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 08:03:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 08:02:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 08:01:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 07:59:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 07:58:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 07:57:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 07:56:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 07:55:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 07:54:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 07:53:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 07:52:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 07:51:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 07:50:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 07:49:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 07:48:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 07:47:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 07:46:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 07:45:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 07:44:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 07:43:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 07:42:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 07:41:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 07:40:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 07:39:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 07:38:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 07:37:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 07:36:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 07:34:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 07:33:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 07:32:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 07:31:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 07:30:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 07:29:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 07:28:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 07:27:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 07:26:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 07:25:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 07:24:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 07:23:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 07:22:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 07:20:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 07:19:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 07:18:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 07:17:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 07:16:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 07:15:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 07:14:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 07:13:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 07:12:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 07:11:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 07:09:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 07:08:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 07:07:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 07:06:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 07:05:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 07:04:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 07:03:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 07:02:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 07:01:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 07:00:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 06:58:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 06:57:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 06:56:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 06:55:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 06:54:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 06:53:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 06:52:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 06:51:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 06:50:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 06:49:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 06:48:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 06:47:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 06:46:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 06:45:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 04:14:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 04:13:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 04:12:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 04:11:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 04:09:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 04:08:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 04:07:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 04:06:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 04:05:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 04:04:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 04:03:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 04:02:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 04:01:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 04:00:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 03:58:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 03:57:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 03:56:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 03:55:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 03:54:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 03:53:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 03:52:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 03:51:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 03:50:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 03:49:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 03:47:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 03:46:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 03:45:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 03:44:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 03:43:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 03:42:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 03:41:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 03:40:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 03:39:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 03:38:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 03:37:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 03:36:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 03:35:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 03:34:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 03:33:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 03:32:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 03:31:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 03:30:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 03:29:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 03:28:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 03:27:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 03:26:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 03:25:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 03:24:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 03:23:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 03:22:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 03:21:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 03:20:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 03:19:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 03:18:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 03:17:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 03:16:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 03:15:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 03:14:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 03:13:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 03:11:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 03:10:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 03:09:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 03:08:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 03:07:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 03:06:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 03:05:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 03:04:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 03:03:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 03:02:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 03:01:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 03:00:00 | 2,417.62 | 2,417.37 | 25 |
| 2024-05-18 02:59:00 | 2,417.44 | 2,417.21 | 23 |
| 2024-05-18 02:58:00 | 2,417.63 | 2,417.37 | 26 |
| 2024-05-18 02:57:00 | 2,418.06 | 2,417.82 | 24 |
| 2024-05-18 02:56:00 | 2,417.48 | 2,417.24 | 25 |
| 2024-05-18 02:55:00 | 2,416.95 | 2,416.69 | 26 |
| 2024-05-18 02:54:00 | 2,416.94 | 2,416.68 | 26 |
| 2024-05-18 02:53:00 | 2,417.56 | 2,417.30 | 25 |
| 2024-05-18 02:52:00 | 2,417.88 | 2,417.64 | 25 |
| 2024-05-18 02:51:00 | 2,417.74 | 2,417.49 | 25 |
| 2024-05-18 02:50:00 | 2,418.83 | 2,418.59 | 24 |
| 2024-05-18 02:49:00 | 2,418.84 | 2,418.59 | 25 |
| 2024-05-18 02:48:00 | 2,418.81 | 2,418.57 | 24 |
| 2024-05-18 02:47:00 | 2,418.71 | 2,418.47 | 24 |
| 2024-05-18 02:46:00 | 2,418.42 | 2,418.17 | 25 |
| 2024-05-18 02:45:00 | 2,418.72 | 2,418.48 | 24 |
| 2024-05-18 02:44:00 | 2,419.03 | 2,418.80 | 23 |
| 2024-05-18 02:43:00 | 2,418.61 | 2,418.37 | 24 |
| 2024-05-18 02:42:00 | 2,418.15 | 2,417.92 | 23 |
| 2024-05-18 02:41:00 | 2,418.07 | 2,417.83 | 23 |
| 2024-05-18 02:40:00 | 2,417.47 | 2,417.22 | 24 |
| 2024-05-18 02:39:00 | 2,417.44 | 2,417.20 | 24 |
| 2024-05-18 02:38:00 | 2,417.46 | 2,417.23 | 23 |
| 2024-05-18 02:37:00 | 2,417.80 | 2,417.55 | 25 |
| 2024-05-18 02:36:00 | 2,417.73 | 2,417.48 | 25 |
| 2024-05-18 02:35:00 | 2,417.92 | 2,417.68 | 25 |
| 2024-05-18 02:34:00 | 2,417.53 | 2,417.28 | 25 |
| 2024-05-18 02:33:00 | 2,417.41 | 2,417.17 | 25 |
| 2024-05-18 02:32:00 | 2,416.65 | 2,416.40 | 25 |
| 2024-05-18 02:31:00 | 2,416.29 | 2,416.04 | 25 |
| 2024-05-18 02:30:00 | 2,416.31 | 2,416.06 | 25 |
| 2024-05-18 02:29:00 | 2,416.36 | 2,416.11 | 25 |
| 2024-05-18 02:28:00 | 2,415.91 | 2,415.66 | 25 |
| 2024-05-18 02:27:00 | 2,415.75 | 2,415.51 | 24 |
| 2024-05-18 02:26:00 | 2,415.24 | 2,414.99 | 25 |
| 2024-05-18 02:24:00 | 2,415.50 | 2,415.25 | 25 |
| 2024-05-18 02:23:00 | 2,415.37 | 2,415.12 | 25 |
| 2024-05-18 02:22:00 | 2,415.43 | 2,415.18 | 25 |
| 2024-05-18 02:21:00 | 2,415.47 | 2,415.23 | 24 |
| 2024-05-18 02:20:00 | 2,414.86 | 2,414.63 | 23 |
| 2024-05-18 02:19:00 | 2,414.96 | 2,414.74 | 22 |
| 2024-05-18 02:18:00 | 2,414.24 | 2,413.97 | 27 |
| 2024-05-18 02:17:00 | 2,413.98 | 2,413.70 | 27 |
| 2024-05-18 02:16:00 | 2,414.18 | 2,413.91 | 27 |
| 2024-05-18 02:15:00 | 2,414.32 | 2,414.06 | 26 |
| 2024-05-18 02:14:00 | 2,414.63 | 2,414.39 | 24 |
| 2024-05-18 02:13:00 | 2,414.49 | 2,414.21 | 27 |
| 2024-05-18 02:12:00 | 2,414.45 | 2,414.19 | 26 |
| 2024-05-18 02:11:00 | 2,414.26 | 2,413.99 | 26 |
| 2024-05-18 02:10:00 | 2,414.26 | 2,414.01 | 26 |
| 2024-05-18 02:09:00 | 2,414.49 | 2,414.24 | 25 |
| 2024-05-18 02:08:00 | 2,414.61 | 2,414.34 | 27 |
| 2024-05-18 02:07:00 | 2,414.39 | 2,414.13 | 26 |
| 2024-05-18 02:06:00 | 2,414.62 | 2,414.36 | 26 |
| 2024-05-18 02:05:00 | 2,414.68 | 2,414.43 | 25 |
| 2024-05-18 02:04:00 | 2,414.10 | 2,413.84 | 26 |
| 2024-05-18 02:02:00 | 2,413.91 | 2,413.65 | 26 |
| 2024-05-18 02:01:00 | 2,413.95 | 2,413.70 | 26 |
| 2024-05-18 02:00:00 | 2,413.98 | 2,413.74 | 24 |
| 2024-05-18 01:59:00 | 2,413.98 | 2,413.71 | 27 |
| 2024-05-18 01:58:00 | 2,413.41 | 2,413.14 | 27 |
| 2024-05-18 01:57:00 | 2,413.52 | 2,413.26 | 26 |
| 2024-05-18 01:56:00 | 2,413.68 | 2,413.41 | 26 |
| 2024-05-18 01:55:00 | 2,413.73 | 2,413.49 | 24 |
| 2024-05-18 01:54:00 | 2,413.36 | 2,413.10 | 26 |
| 2024-05-18 01:53:00 | 2,413.41 | 2,413.14 | 27 |
| 2024-05-18 01:52:00 | 2,413.64 | 2,413.39 | 25 |
| 2024-05-18 01:51:00 | 2,413.71 | 2,413.46 | 25 |
| 2024-05-18 01:50:00 | 2,413.45 | 2,413.19 | 25 |
| 2024-05-18 01:49:00 | 2,413.08 | 2,412.82 | 26 |
| 2024-05-18 01:48:00 | 2,412.84 | 2,412.57 | 26 |
| 2024-05-18 01:47:00 | 2,412.92 | 2,412.64 | 28 |
| 2024-05-18 01:46:00 | 2,413.03 | 2,412.76 | 27 |
| 2024-05-18 01:45:00 | 2,413.14 | 2,412.87 | 27 |
| 2024-05-18 01:44:00 | 2,413.45 | 2,413.19 | 26 |
| 2024-05-18 01:43:00 | 2,413.42 | 2,413.16 | 25 |
| 2024-05-18 01:42:00 | 2,412.78 | 2,412.52 | 26 |
| 2024-05-18 01:41:00 | 2,412.60 | 2,412.32 | 27 |
| 2024-05-18 01:40:00 | 2,412.65 | 2,412.39 | 26 |
| 2024-05-18 01:39:00 | 2,412.13 | 2,411.86 | 26 |
| 2024-05-18 01:38:00 | 2,412.48 | 2,412.20 | 28 |
| 2024-05-18 01:37:00 | 2,412.28 | 2,412.02 | 26 |
| 2024-05-18 01:36:00 | 2,413.46 | 2,413.19 | 27 |
| 2024-05-18 01:35:00 | 2,413.13 | 2,412.88 | 26 |
| 2024-05-18 01:34:00 | 2,413.17 | 2,412.90 | 27 |
| 2024-05-18 01:33:00 | 2,411.73 | 2,411.45 | 28 |
| 2024-05-18 01:32:00 | 2,412.05 | 2,411.79 | 26 |
| 2024-05-18 01:31:00 | 2,413.71 | 2,413.45 | 26 |
| 2024-05-18 01:30:00 | 2,412.70 | 2,412.41 | 29 |
| 2024-05-18 01:29:00 | 2,412.82 | 2,412.58 | 25 |
| 2024-05-18 01:28:00 | 2,413.49 | 2,413.23 | 26 |
| 2024-05-18 01:27:00 | 2,413.37 | 2,413.09 | 28 |
| 2024-05-18 01:26:00 | 2,413.49 | 2,413.28 | 20 |
| 2024-05-18 01:25:00 | 2,412.01 | 2,411.75 | 26 |
| 2024-05-18 01:24:00 | 2,412.24 | 2,412.01 | 24 |
| 2024-05-18 01:23:00 | 2,412.38 | 2,412.15 | 23 |
| 2024-05-18 01:22:00 | 2,412.34 | 2,412.11 | 23 |
| 2024-05-18 01:21:00 | 2,412.24 | 2,412.02 | 23 |
| 2024-05-18 01:20:00 | 2,410.76 | 2,410.51 | 25 |
| 2024-05-18 01:19:00 | 2,410.93 | 2,410.69 | 25 |
| 2024-05-18 01:18:00 | 2,410.79 | 2,410.56 | 23 |
| 2024-05-18 01:17:00 | 2,410.49 | 2,410.23 | 26 |
| 2024-05-18 01:16:00 | 2,410.51 | 2,410.25 | 26 |
| 2024-05-18 01:15:00 | 2,410.33 | 2,410.10 | 24 |
| 2024-05-18 01:14:00 | 2,410.33 | 2,410.09 | 24 |
| 2024-05-18 01:13:00 | 2,410.45 | 2,410.21 | 25 |
| 2024-05-18 01:12:00 | 2,409.78 | 2,409.55 | 23 |
| 2024-05-18 01:11:00 | 2,409.48 | 2,409.23 | 25 |
| 2024-05-18 01:10:00 | 2,409.52 | 2,409.27 | 25 |
| 2024-05-18 01:09:00 | 2,408.37 | 2,408.13 | 24 |
| 2024-05-18 01:08:00 | 2,407.81 | 2,407.57 | 25 |
| 2024-05-18 01:07:00 | 2,407.95 | 2,407.70 | 25 |
| 2024-05-18 01:06:00 | 2,407.40 | 2,407.18 | 23 |
| 2024-05-18 01:04:00 | 2,406.31 | 2,406.07 | 24 |
| 2024-05-18 01:03:00 | 2,406.74 | 2,406.50 | 24 |
| 2024-05-18 01:02:00 | 2,406.80 | 2,406.54 | 26 |
| 2024-05-18 01:01:00 | 2,407.17 | 2,406.92 | 25 |
| 2024-05-18 01:00:00 | 2,407.56 | 2,407.32 | 25 |
| 2024-05-18 00:59:00 | 2,408.16 | 2,407.93 | 23 |
| 2024-05-18 00:58:00 | 2,408.33 | 2,408.09 | 24 |
| 2024-05-18 00:57:00 | 2,409.05 | 2,408.79 | 26 |
| 2024-05-18 00:56:00 | 2,408.98 | 2,408.73 | 25 |
| 2024-05-18 00:55:00 | 2,409.39 | 2,409.13 | 26 |
| 2024-05-18 00:53:00 | 2,409.55 | 2,409.30 | 25 |
| 2024-05-18 00:52:00 | 2,409.40 | 2,409.13 | 27 |
| 2024-05-18 00:51:00 | 2,409.49 | 2,409.22 | 27 |
| 2024-05-18 00:50:00 | 2,409.11 | 2,408.86 | 25 |
| 2024-05-18 00:49:00 | 2,409.37 | 2,409.10 | 27 |
| 2024-05-18 00:48:00 | 2,409.53 | 2,409.26 | 27 |
| 2024-05-18 00:47:00 | 2,409.71 | 2,409.44 | 27 |
| 2024-05-18 00:46:00 | 2,410.39 | 2,410.12 | 27 |
| 2024-05-18 00:45:00 | 2,410.21 | 2,409.93 | 28 |
| 2024-05-18 00:44:00 | 2,409.03 | 2,408.76 | 27 |
| 2024-05-18 00:43:00 | 2,409.25 | 2,408.98 | 28 |
| 2024-05-18 00:42:00 | 2,410.02 | 2,409.76 | 26 |
| 2024-05-18 00:41:00 | 2,411.07 | 2,410.82 | 25 |
| 2024-05-18 00:40:00 | 2,411.13 | 2,410.88 | 25 |
| 2024-05-18 00:39:00 | 2,409.84 | 2,409.61 | 23 |
| 2024-05-18 00:38:00 | 2,410.07 | 2,409.82 | 25 |
| 2024-05-18 00:37:00 | 2,409.89 | 2,409.65 | 24 |
| 2024-05-18 00:36:00 | 2,410.32 | 2,410.07 | 25 |
| 2024-05-18 00:35:00 | 2,410.67 | 2,410.42 | 25 |
| 2024-05-18 00:34:00 | 2,410.94 | 2,410.71 | 24 |
| 2024-05-18 00:33:00 | 2,411.19 | 2,410.96 | 23 |
| 2024-05-18 00:32:00 | 2,410.34 | 2,410.08 | 25 |
| 2024-05-18 00:31:00 | 2,410.27 | 2,410.04 | 24 |
| 2024-05-18 00:30:00 | 2,409.87 | 2,409.64 | 23 |
| 2024-05-18 00:29:00 | 2,410.07 | 2,409.83 | 24 |
| 2024-05-18 00:28:00 | 2,410.97 | 2,410.72 | 26 |
| 2024-05-18 00:27:00 | 2,412.02 | 2,411.76 | 25 |
| 2024-05-18 00:26:00 | 2,411.61 | 2,411.35 | 25 |
| 2024-05-18 00:25:00 | 2,411.98 | 2,411.73 | 25 |
| 2024-05-18 00:24:00 | 2,412.41 | 2,412.15 | 26 |
| 2024-05-18 00:23:00 | 2,412.41 | 2,412.16 | 26 |
| 2024-05-18 00:22:00 | 2,413.21 | 2,412.95 | 26 |
| 2024-05-18 00:21:00 | 2,413.45 | 2,413.21 | 23 |
| 2024-05-18 00:20:00 | 2,413.63 | 2,413.39 | 24 |
| 2024-05-18 00:19:00 | 2,413.51 | 2,413.28 | 24 |
| 2024-05-18 00:18:00 | 2,413.70 | 2,413.44 | 26 |
| 2024-05-18 00:17:00 | 2,413.49 | 2,413.25 | 25 |
| 2024-05-18 00:16:00 | 2,413.87 | 2,413.63 | 24 |
| 2024-05-18 00:15:00 | 2,414.06 | 2,413.81 | 26 |
| 2024-05-18 00:14:00 | 2,412.20 | 2,411.94 | 26 |
| 2024-05-18 00:13:00 | 2,412.37 | 2,412.10 | 27 |
| 2024-05-18 00:12:00 | 2,412.64 | 2,412.37 | 27 |
| 2024-05-18 00:11:00 | 2,412.78 | 2,412.55 | 22 |
| 2024-05-18 00:10:00 | 2,412.23 | 2,412.02 | 22 |
| 2024-05-18 00:09:00 | 2,412.18 | 2,411.95 | 23 |
| 2024-05-18 00:08:00 | 2,411.54 | 2,411.30 | 24 |
| 2024-05-18 00:07:00 | 2,411.70 | 2,411.44 | 26 |
| 2024-05-18 00:06:00 | 2,411.86 | 2,411.63 | 23 |
| 2024-05-18 00:05:00 | 2,411.38 | 2,411.14 | 24 |
| 2024-05-18 00:04:00 | 2,411.21 | 2,410.96 | 25 |
| 2024-05-18 00:03:00 | 2,410.54 | 2,410.30 | 25 |
| 2024-05-18 00:02:00 | 2,409.05 | 2,408.84 | 21 |
| 2024-05-18 00:01:00 | 2,409.06 | 2,408.80 | 26 |
| 2024-05-18 00:00:00 | 2,408.05 | 2,407.80 | 25 |
最近24小时点差区间百分比
微点差账户在最近24小时超过 97.71% 的时间点差都在0.25以内
*** 当休市或过市时市场报价暂停, 以上图表将不能作准
微点差账户常见问题
大田环球贵金属为大田金融集团旗下所有，注册成立于香港。作为集团旗下核心品牌，大田环球贵金属自成立以来专注为全球投资者提供专业、规范、稳定的伦敦金/银等产品的电子交易平台。引领经验资深的金融专业运营团队，秉承着以【控制风险为前提，客户利益为首要】为宗旨，【交易公平公正】为原则。以诚意待客，给予投资者最稳健、可靠、理想的贵金属交易平台。
投资市场分秒必争，千变万化，集团特成立客户服务团队，24小时为客户解答投资问题，并设立技术支援小组，以便客户能更纯熟使用公司买卖软件。