大田环球贵金属首创微点差账户,打造超低点差成本投资环境,限价无滑点交易模式,点差低至0.1,平均0.15,绝无中间人利益, 确保同行之最!

成本优势·决定收益差距
案例分析:同样做多现货黄金,金价上涨5美元

微点差账户最低点差0.1

净赚 成本

普通账户国际标准点差0.5

净赚 成本

490

-10

450

-50

交易1手

4900

-100

4500

-500

交易10手

49000

-1000

45000

-5000

交易100手


成群结队 · 快乐加倍

为了最大限度发挥微点差账户低成本优势,大田环球贵金属大力推出赠金活动。邀请好友即可获得赠金,多邀多得,上不封顶,可全额提现!

推荐一名好友
开户交易
并完成手数
您即可获得
10美元奖励金
推荐N名好友
(推荐好友数及奖励金不设上限)
开户交易
并完成手数
您即可获得
10×N美元奖励金
立即推荐 查看活动详情

微点差账户实时报价,无延迟,0卡顿,无缝限价成交,精准锁定入场时机。晚间报价更快,点差更低,获利更高!

- 微点差账户近24小时每分钟买卖价格 -

时间 买入价 卖出价 点差
2024-04-27 16:03:00 2,341.14 2,340.92 22
2024-04-27 16:02:00 2,341.14 2,340.92 22
2024-04-27 16:01:00 2,341.14 2,340.92 22
2024-04-27 16:00:00 2,341.14 2,340.92 22
2024-04-27 15:59:00 2,341.14 2,340.92 22
2024-04-27 15:58:00 2,341.14 2,340.92 22
2024-04-27 15:57:00 2,341.14 2,340.92 22
2024-04-27 15:56:00 2,341.14 2,340.92 22
2024-04-27 15:55:00 2,341.14 2,340.92 22
2024-04-27 15:54:00 2,341.14 2,340.92 22
2024-04-27 15:53:00 2,341.14 2,340.92 22
2024-04-27 15:52:00 2,341.14 2,340.92 22
2024-04-27 15:51:00 2,341.14 2,340.92 22
2024-04-27 15:50:00 2,341.14 2,340.92 22
2024-04-27 15:49:00 2,341.14 2,340.92 22
2024-04-27 15:48:00 2,341.14 2,340.92 22
2024-04-27 15:47:00 2,341.14 2,340.92 22
2024-04-27 15:46:00 2,341.14 2,340.92 22
2024-04-27 15:45:00 2,341.14 2,340.92 22
2024-04-27 15:44:00 2,341.14 2,340.92 22
2024-04-27 15:43:00 2,341.14 2,340.92 22
2024-04-27 15:42:00 2,341.14 2,340.92 22
2024-04-27 15:41:00 2,341.14 2,340.92 22
2024-04-27 15:40:00 2,341.14 2,340.92 22
2024-04-27 15:39:00 2,341.14 2,340.92 22
2024-04-27 15:38:00 2,341.14 2,340.92 22
2024-04-27 15:37:00 2,341.14 2,340.92 22
2024-04-27 15:36:00 2,341.14 2,340.92 22
2024-04-27 15:35:00 2,341.14 2,340.92 22
2024-04-27 15:33:00 2,341.14 2,340.92 22
2024-04-27 15:32:00 2,341.14 2,340.92 22
2024-04-27 15:31:00 2,341.14 2,340.92 22
2024-04-27 15:30:00 2,341.14 2,340.92 22
2024-04-27 15:29:00 2,341.14 2,340.92 22
2024-04-27 15:28:00 2,341.14 2,340.92 22
2024-04-27 15:27:00 2,341.14 2,340.92 22
2024-04-27 15:26:00 2,341.14 2,340.92 22
2024-04-27 15:25:00 2,341.14 2,340.92 22
2024-04-27 15:24:00 2,341.14 2,340.92 22
2024-04-27 15:23:00 2,341.14 2,340.92 22
2024-04-27 15:22:00 2,341.14 2,340.92 22
2024-04-27 15:21:00 2,341.14 2,340.92 22
2024-04-27 15:20:00 2,341.14 2,340.92 22
2024-04-27 15:19:00 2,341.14 2,340.92 22
2024-04-27 15:18:00 2,341.14 2,340.92 22
2024-04-27 15:17:00 2,341.14 2,340.92 22
2024-04-27 15:16:00 2,341.14 2,340.92 22
2024-04-27 15:15:00 2,341.14 2,340.92 22
2024-04-27 15:14:00 2,341.14 2,340.92 22
2024-04-27 15:13:00 2,341.14 2,340.92 22
2024-04-27 15:12:00 2,341.14 2,340.92 22
2024-04-27 15:11:00 2,341.14 2,340.92 22
2024-04-27 15:10:00 2,341.14 2,340.92 22
2024-04-27 15:09:00 2,341.14 2,340.92 22
2024-04-27 15:08:00 2,341.14 2,340.92 22
2024-04-27 15:07:00 2,341.14 2,340.92 22
2024-04-27 15:06:00 2,341.14 2,340.92 22
2024-04-27 15:05:00 2,341.14 2,340.92 22
2024-04-27 15:04:00 2,341.14 2,340.92 22
2024-04-27 15:03:00 2,341.14 2,340.92 22
2024-04-27 15:02:00 2,341.14 2,340.92 22
2024-04-27 15:01:00 2,341.14 2,340.92 22
2024-04-27 15:00:00 2,341.14 2,340.92 22
2024-04-27 14:59:00 2,341.14 2,340.92 22
2024-04-27 14:58:00 2,341.14 2,340.92 22
2024-04-27 14:57:00 2,341.14 2,340.92 22
2024-04-27 14:56:00 2,341.14 2,340.92 22
2024-04-27 14:55:00 2,341.14 2,340.92 22
2024-04-27 14:54:00 2,341.14 2,340.92 22
2024-04-27 14:53:00 2,341.14 2,340.92 22
2024-04-27 14:52:00 2,341.14 2,340.92 22
2024-04-27 14:51:00 2,341.14 2,340.92 22
2024-04-27 14:50:00 2,341.14 2,340.92 22
2024-04-27 14:49:00 2,341.14 2,340.92 22
2024-04-27 14:48:00 2,341.14 2,340.92 22
2024-04-27 14:47:00 2,341.14 2,340.92 22
2024-04-27 14:46:00 2,341.14 2,340.92 22
2024-04-27 14:45:00 2,341.14 2,340.92 22
2024-04-27 14:44:00 2,341.14 2,340.92 22
2024-04-27 14:43:00 2,341.14 2,340.92 22
2024-04-27 14:42:00 2,341.14 2,340.92 22
2024-04-27 14:41:00 2,341.14 2,340.92 22
2024-04-27 14:39:00 2,341.14 2,340.92 22
2024-04-27 14:38:00 2,341.14 2,340.92 22
2024-04-27 14:37:00 2,341.14 2,340.92 22
2024-04-27 14:36:00 2,341.14 2,340.92 22
2024-04-27 14:35:00 2,341.14 2,340.92 22
2024-04-27 14:34:00 2,341.14 2,340.92 22
2024-04-27 14:33:00 2,341.14 2,340.92 22
2024-04-27 14:31:00 2,341.14 2,340.92 22
2024-04-27 14:30:00 2,341.14 2,340.92 22
2024-04-27 14:29:00 2,341.14 2,340.92 22
2024-04-27 14:28:00 2,341.14 2,340.92 22
2024-04-27 14:27:00 2,341.14 2,340.92 22
2024-04-27 14:26:00 2,341.14 2,340.92 22
2024-04-27 14:25:00 2,341.14 2,340.92 22
2024-04-27 14:24:00 2,341.14 2,340.92 22
2024-04-27 14:23:00 2,341.14 2,340.92 22
2024-04-27 14:22:00 2,341.14 2,340.92 22
2024-04-27 14:21:00 2,341.14 2,340.92 22
2024-04-27 14:20:00 2,341.14 2,340.92 22
2024-04-27 14:19:00 2,341.14 2,340.92 22
2024-04-27 14:18:00 2,341.14 2,340.92 22
2024-04-27 14:17:00 2,341.14 2,340.92 22
2024-04-27 14:16:00 2,341.14 2,340.92 22
2024-04-27 14:15:00 2,341.14 2,340.92 22
2024-04-27 14:14:00 2,341.14 2,340.92 22
2024-04-27 14:13:00 2,341.14 2,340.92 22
2024-04-27 14:12:00 2,341.14 2,340.92 22
2024-04-27 14:11:00 2,341.14 2,340.92 22
2024-04-27 14:10:00 2,341.14 2,340.92 22
2024-04-27 14:09:00 2,341.14 2,340.92 22
2024-04-27 14:08:00 2,341.14 2,340.92 22
2024-04-27 14:07:00 2,341.14 2,340.92 22
2024-04-27 14:06:00 2,341.14 2,340.92 22
2024-04-27 14:04:00 2,341.14 2,340.92 22
2024-04-27 14:03:00 2,341.14 2,340.92 22
2024-04-27 14:02:00 2,341.14 2,340.92 22
2024-04-27 14:01:00 2,341.14 2,340.92 22
2024-04-27 13:59:00 2,341.14 2,340.92 22
2024-04-27 13:58:00 2,341.14 2,340.92 22
2024-04-27 13:57:00 2,341.14 2,340.92 22
2024-04-27 13:56:00 2,341.14 2,340.92 22
2024-04-27 13:55:00 2,341.14 2,340.92 22
2024-04-27 13:54:00 2,341.14 2,340.92 22
2024-04-27 13:53:00 2,341.14 2,340.92 22
2024-04-27 13:52:00 2,341.14 2,340.92 22
2024-04-27 13:51:00 2,341.14 2,340.92 22
2024-04-27 13:50:00 2,341.14 2,340.92 22
2024-04-27 13:49:00 2,341.14 2,340.92 22
2024-04-27 13:48:00 2,341.14 2,340.92 22
2024-04-27 13:46:00 2,341.14 2,340.92 22
2024-04-27 13:45:00 2,341.14 2,340.92 22
2024-04-27 13:44:00 2,341.14 2,340.92 22
2024-04-27 13:43:00 2,341.14 2,340.92 22
2024-04-27 13:42:00 2,341.14 2,340.92 22
2024-04-27 13:41:00 2,341.14 2,340.92 22
2024-04-27 13:40:00 2,341.14 2,340.92 22
2024-04-27 13:38:00 2,341.14 2,340.92 22
2024-04-27 13:37:00 2,341.14 2,340.92 22
2024-04-27 13:36:00 2,341.14 2,340.92 22
2024-04-27 13:35:00 2,341.14 2,340.92 22
2024-04-27 13:34:00 2,341.14 2,340.92 22
2024-04-27 13:33:00 2,341.14 2,340.92 22
2024-04-27 13:32:00 2,341.14 2,340.92 22
2024-04-27 13:31:00 2,341.14 2,340.92 22
2024-04-27 13:30:00 2,341.14 2,340.92 22
2024-04-27 13:29:00 2,341.14 2,340.92 22
2024-04-27 13:28:00 2,341.14 2,340.92 22
2024-04-27 13:27:00 2,341.14 2,340.92 22
2024-04-27 13:26:00 2,341.14 2,340.92 22
2024-04-27 13:25:00 2,341.14 2,340.92 22
2024-04-27 13:24:00 2,341.14 2,340.92 22
2024-04-27 13:23:00 2,341.14 2,340.92 22
2024-04-27 13:22:00 2,341.14 2,340.92 22
2024-04-27 13:21:00 2,341.14 2,340.92 22
2024-04-27 13:20:00 2,341.14 2,340.92 22
2024-04-27 13:19:00 2,341.14 2,340.92 22
2024-04-27 13:18:00 2,341.14 2,340.92 22
2024-04-27 13:17:00 2,341.14 2,340.92 22
2024-04-27 13:16:00 2,341.14 2,340.92 22
2024-04-27 13:15:00 2,341.14 2,340.92 22
2024-04-27 13:14:00 2,341.14 2,340.92 22
2024-04-27 13:13:00 2,341.14 2,340.92 22
2024-04-27 13:12:00 2,341.14 2,340.92 22
2024-04-27 13:11:00 2,341.14 2,340.92 22
2024-04-27 13:10:00 2,341.14 2,340.92 22
2024-04-27 13:09:00 2,341.14 2,340.92 22
2024-04-27 13:08:00 2,341.14 2,340.92 22
2024-04-27 13:07:00 2,341.14 2,340.92 22
2024-04-27 13:06:00 2,341.14 2,340.92 22
2024-04-27 13:04:00 2,341.14 2,340.92 22
2024-04-27 13:03:00 2,341.14 2,340.92 22
2024-04-27 13:02:00 2,341.14 2,340.92 22
2024-04-27 13:01:00 2,341.14 2,340.92 22
2024-04-27 13:00:00 2,341.14 2,340.92 22
2024-04-27 12:59:00 2,341.14 2,340.92 22
2024-04-27 12:58:00 2,341.14 2,340.92 22
2024-04-27 12:57:00 2,341.14 2,340.92 22
2024-04-27 12:56:00 2,341.14 2,340.92 22
2024-04-27 12:55:00 2,341.14 2,340.92 22
2024-04-27 12:54:00 2,341.14 2,340.92 22
2024-04-27 12:53:00 2,341.14 2,340.92 22
2024-04-27 12:52:00 2,341.14 2,340.92 22
2024-04-27 12:51:00 2,341.14 2,340.92 22
2024-04-27 12:50:00 2,341.14 2,340.92 22
2024-04-27 12:49:00 2,341.14 2,340.92 22
2024-04-27 12:48:00 2,341.14 2,340.92 22
2024-04-27 12:47:00 2,341.14 2,340.92 22
2024-04-27 12:46:00 2,341.14 2,340.92 22
2024-04-27 12:45:00 2,341.14 2,340.92 22
2024-04-27 12:44:00 2,341.14 2,340.92 22
2024-04-27 12:43:00 2,341.14 2,340.92 22
2024-04-27 12:42:00 2,341.14 2,340.92 22
2024-04-27 12:41:00 2,341.14 2,340.92 22
2024-04-27 12:40:00 2,341.14 2,340.92 22
2024-04-27 12:39:00 2,341.14 2,340.92 22
2024-04-27 12:38:00 2,341.14 2,340.92 22
2024-04-27 12:37:00 2,341.14 2,340.92 22
2024-04-27 12:36:00 2,341.14 2,340.92 22
2024-04-27 12:35:00 2,341.14 2,340.92 22
2024-04-27 12:34:00 2,341.14 2,340.92 22
2024-04-27 12:33:00 2,341.14 2,340.92 22
2024-04-27 12:32:00 2,341.14 2,340.92 22
2024-04-27 12:31:00 2,341.14 2,340.92 22
2024-04-27 12:30:00 2,341.14 2,340.92 22
2024-04-27 12:28:00 2,341.14 2,340.92 22
2024-04-27 12:27:00 2,341.14 2,340.92 22
2024-04-27 12:26:00 2,341.14 2,340.92 22
2024-04-27 12:25:00 2,341.14 2,340.92 22
2024-04-27 12:24:00 2,341.14 2,340.92 22
2024-04-27 12:23:00 2,341.14 2,340.92 22
2024-04-27 12:22:00 2,341.14 2,340.92 22
2024-04-27 12:21:00 2,341.14 2,340.92 22
2024-04-27 12:20:00 2,341.14 2,340.92 22
2024-04-27 12:19:00 2,341.14 2,340.92 22
2024-04-27 12:18:00 2,341.14 2,340.92 22
2024-04-27 12:17:00 2,341.14 2,340.92 22
2024-04-27 12:16:00 2,341.14 2,340.92 22
2024-04-27 12:15:00 2,341.14 2,340.92 22
2024-04-27 12:14:00 2,341.14 2,340.92 22
2024-04-27 12:13:00 2,341.14 2,340.92 22
2024-04-27 12:12:00 2,341.14 2,340.92 22
2024-04-27 12:11:00 2,341.14 2,340.92 22
2024-04-27 12:10:00 2,341.14 2,340.92 22
2024-04-27 12:09:00 2,341.14 2,340.92 22
2024-04-27 12:08:00 2,341.14 2,340.92 22
2024-04-27 12:07:00 2,341.14 2,340.92 22
2024-04-27 12:06:00 2,341.14 2,340.92 22
2024-04-27 12:05:00 2,341.14 2,340.92 22
2024-04-27 12:04:00 2,341.14 2,340.92 22
2024-04-27 12:03:00 2,341.14 2,340.92 22
2024-04-27 12:02:00 2,341.14 2,340.92 22
2024-04-27 12:01:00 2,341.14 2,340.92 22
2024-04-27 12:00:00 2,341.14 2,340.92 22
2024-04-27 11:59:00 2,341.14 2,340.92 22
2024-04-27 11:58:00 2,341.14 2,340.92 22
2024-04-27 11:57:00 2,341.14 2,340.92 22
2024-04-27 11:56:00 2,341.14 2,340.92 22
2024-04-27 11:55:00 2,341.14 2,340.92 22
2024-04-27 11:54:00 2,341.14 2,340.92 22
2024-04-27 11:53:00 2,341.14 2,340.92 22
2024-04-27 11:52:00 2,341.14 2,340.92 22
2024-04-27 11:51:00 2,341.14 2,340.92 22
2024-04-27 11:50:00 2,341.14 2,340.92 22
2024-04-27 11:49:00 2,341.14 2,340.92 22
2024-04-27 11:48:00 2,341.14 2,340.92 22
2024-04-27 11:47:00 2,341.14 2,340.92 22
2024-04-27 11:46:00 2,341.14 2,340.92 22
2024-04-27 11:45:00 2,341.14 2,340.92 22
2024-04-27 11:44:00 2,341.14 2,340.92 22
2024-04-27 11:43:00 2,341.14 2,340.92 22
2024-04-27 11:42:00 2,341.14 2,340.92 22
2024-04-27 11:41:00 2,341.14 2,340.92 22
2024-04-27 11:40:00 2,341.14 2,340.92 22
2024-04-27 11:39:00 2,341.14 2,340.92 22
2024-04-27 11:38:00 2,341.14 2,340.92 22
2024-04-27 11:37:00 2,341.14 2,340.92 22
2024-04-27 11:36:00 2,341.14 2,340.92 22
2024-04-27 11:35:00 2,341.14 2,340.92 22
2024-04-27 11:34:00 2,341.14 2,340.92 22
2024-04-27 11:33:00 2,341.14 2,340.92 22
2024-04-27 11:32:00 2,341.14 2,340.92 22
2024-04-27 11:31:00 2,341.14 2,340.92 22
2024-04-27 11:30:00 2,341.14 2,340.92 22
2024-04-27 11:29:00 2,341.14 2,340.92 22
2024-04-27 11:28:00 2,341.14 2,340.92 22
2024-04-27 11:27:00 2,341.14 2,340.92 22
2024-04-27 11:26:00 2,341.14 2,340.92 22
2024-04-27 11:25:00 2,341.14 2,340.92 22
2024-04-27 11:24:00 2,341.14 2,340.92 22
2024-04-27 11:23:00 2,341.14 2,340.92 22
2024-04-27 11:22:00 2,341.14 2,340.92 22
2024-04-27 11:21:00 2,341.14 2,340.92 22
2024-04-27 11:20:00 2,341.14 2,340.92 22
2024-04-27 11:19:00 2,341.14 2,340.92 22
2024-04-27 11:18:00 2,341.14 2,340.92 22
2024-04-27 11:17:00 2,341.14 2,340.92 22
2024-04-27 11:16:00 2,341.14 2,340.92 22
2024-04-27 11:15:00 2,341.14 2,340.92 22
2024-04-27 11:14:00 2,341.14 2,340.92 22
2024-04-27 11:12:00 2,341.14 2,340.92 22
2024-04-27 11:11:00 2,341.14 2,340.92 22
2024-04-27 11:10:00 2,341.14 2,340.92 22
2024-04-27 11:09:00 2,341.14 2,340.92 22
2024-04-27 11:08:00 2,341.14 2,340.92 22
2024-04-27 11:07:00 2,341.14 2,340.92 22
2024-04-27 11:06:00 2,341.14 2,340.92 22
2024-04-27 11:05:00 2,341.14 2,340.92 22
2024-04-27 11:04:00 2,341.14 2,340.92 22
2024-04-27 11:03:00 2,341.14 2,340.92 22
2024-04-27 11:01:00 2,341.14 2,340.92 22
2024-04-27 11:00:00 2,341.14 2,340.92 22
2024-04-27 10:59:00 2,341.14 2,340.92 22
2024-04-27 10:58:00 2,341.14 2,340.92 22
2024-04-27 10:57:00 2,341.14 2,340.92 22
2024-04-27 10:56:00 2,341.14 2,340.92 22
2024-04-27 10:55:00 2,341.14 2,340.92 22
2024-04-27 10:54:00 2,341.14 2,340.92 22
2024-04-27 10:53:00 2,341.14 2,340.92 22
2024-04-27 10:52:00 2,341.14 2,340.92 22
2024-04-27 10:51:00 2,341.14 2,340.92 22
2024-04-27 10:50:00 2,341.14 2,340.92 22
2024-04-27 10:49:00 2,341.14 2,340.92 22
2024-04-27 10:47:00 2,341.14 2,340.92 22
2024-04-27 10:46:00 2,341.14 2,340.92 22
2024-04-27 10:45:00 2,341.14 2,340.92 22
2024-04-27 10:44:00 2,341.14 2,340.92 22
2024-04-27 10:43:00 2,341.14 2,340.92 22
2024-04-27 10:42:00 2,341.14 2,340.92 22
2024-04-27 10:41:00 2,341.14 2,340.92 22
2024-04-27 10:40:00 2,341.14 2,340.92 22
2024-04-27 10:39:00 2,341.14 2,340.92 22
2024-04-27 10:38:00 2,341.14 2,340.92 22
2024-04-27 10:37:00 2,341.14 2,340.92 22
2024-04-27 10:36:00 2,341.14 2,340.92 22
2024-04-27 10:35:00 2,341.14 2,340.92 22
2024-04-27 10:34:00 2,341.14 2,340.92 22
2024-04-27 10:33:00 2,341.14 2,340.92 22
2024-04-27 10:32:00 2,341.14 2,340.92 22
2024-04-27 10:31:00 2,341.14 2,340.92 22
2024-04-27 10:30:00 2,341.14 2,340.92 22
2024-04-27 10:29:00 2,341.14 2,340.92 22
2024-04-27 10:28:00 2,341.14 2,340.92 22
2024-04-27 10:27:00 2,341.14 2,340.92 22
2024-04-27 10:26:00 2,341.14 2,340.92 22
2024-04-27 10:25:00 2,341.14 2,340.92 22
2024-04-27 10:24:00 2,341.14 2,340.92 22
2024-04-27 10:23:00 2,341.14 2,340.92 22
2024-04-27 10:22:00 2,341.14 2,340.92 22
2024-04-27 10:21:00 2,341.14 2,340.92 22
2024-04-27 10:20:00 2,341.14 2,340.92 22
2024-04-27 10:19:00 2,341.14 2,340.92 22
2024-04-27 10:18:00 2,341.14 2,340.92 22
2024-04-27 10:17:00 2,341.14 2,340.92 22
2024-04-27 10:16:00 2,341.14 2,340.92 22
2024-04-27 10:15:00 2,341.14 2,340.92 22
2024-04-27 10:14:00 2,341.14 2,340.92 22
2024-04-27 10:13:00 2,341.14 2,340.92 22
2024-04-27 10:11:00 2,341.14 2,340.92 22
2024-04-27 10:10:00 2,341.14 2,340.92 22
2024-04-27 10:09:00 2,341.14 2,340.92 22
2024-04-27 10:08:00 2,341.14 2,340.92 22
2024-04-27 10:07:00 2,341.14 2,340.92 22
2024-04-27 10:06:00 2,341.14 2,340.92 22
2024-04-27 10:05:00 2,341.14 2,340.92 22
2024-04-27 10:04:00 2,341.14 2,340.92 22
2024-04-27 10:03:00 2,341.14 2,340.92 22
2024-04-27 10:02:00 2,341.14 2,340.92 22
2024-04-27 10:01:00 2,341.14 2,340.92 22
2024-04-27 10:00:00 2,341.14 2,340.92 22
2024-04-27 09:59:00 2,341.14 2,340.92 22
2024-04-27 09:58:00 2,341.14 2,340.92 22
2024-04-27 09:57:00 2,341.14 2,340.92 22
2024-04-27 09:56:00 2,341.14 2,340.92 22
2024-04-27 09:55:00 2,341.14 2,340.92 22
2024-04-27 09:54:00 2,341.14 2,340.92 22
2024-04-27 09:53:00 2,341.14 2,340.92 22
2024-04-27 09:52:00 2,341.14 2,340.92 22
2024-04-27 09:51:00 2,341.14 2,340.92 22
2024-04-27 09:50:00 2,341.14 2,340.92 22
2024-04-27 09:49:00 2,341.14 2,340.92 22
2024-04-27 09:48:00 2,341.14 2,340.92 22
2024-04-27 09:47:00 2,341.14 2,340.92 22
2024-04-27 09:46:00 2,341.14 2,340.92 22
2024-04-27 09:45:00 2,341.14 2,340.92 22
2024-04-27 09:44:00 2,341.14 2,340.92 22
2024-04-27 09:43:00 2,341.14 2,340.92 22
2024-04-27 09:42:00 2,341.14 2,340.92 22
2024-04-27 09:41:00 2,341.14 2,340.92 22
2024-04-27 09:40:00 2,341.14 2,340.92 22
2024-04-27 09:38:00 2,341.14 2,340.92 22
2024-04-27 09:37:00 2,341.14 2,340.92 22
2024-04-27 09:36:00 2,341.14 2,340.92 22
2024-04-27 09:35:00 2,341.14 2,340.92 22
2024-04-27 09:34:00 2,341.14 2,340.92 22
2024-04-27 09:33:00 2,341.14 2,340.92 22
2024-04-27 09:32:00 2,341.14 2,340.92 22
2024-04-27 09:31:00 2,341.14 2,340.92 22
2024-04-27 09:30:00 2,341.14 2,340.92 22
2024-04-27 09:29:00 2,341.14 2,340.92 22
2024-04-27 09:28:00 2,341.14 2,340.92 22
2024-04-27 09:27:00 2,341.14 2,340.92 22
2024-04-27 09:26:00 2,341.14 2,340.92 22
2024-04-27 09:25:00 2,341.14 2,340.92 22
2024-04-27 09:24:00 2,341.14 2,340.92 22
2024-04-27 09:23:00 2,341.14 2,340.92 22
2024-04-27 09:22:00 2,341.14 2,340.92 22
2024-04-27 09:21:00 2,341.14 2,340.92 22
2024-04-27 09:20:00 2,341.14 2,340.92 22
2024-04-27 09:19:00 2,341.14 2,340.92 22
2024-04-27 09:18:00 2,341.14 2,340.92 22
2024-04-27 09:17:00 2,341.14 2,340.92 22
2024-04-27 09:16:00 2,341.14 2,340.92 22
2024-04-27 09:15:00 2,341.14 2,340.92 22
2024-04-27 09:13:00 2,341.14 2,340.92 22
2024-04-27 09:12:00 2,341.14 2,340.92 22
2024-04-27 09:11:00 2,341.14 2,340.92 22
2024-04-27 09:10:00 2,341.14 2,340.92 22
2024-04-27 09:09:00 2,341.14 2,340.92 22
2024-04-27 09:08:00 2,341.14 2,340.92 22
2024-04-27 09:07:00 2,341.14 2,340.92 22
2024-04-27 09:06:00 2,341.14 2,340.92 22
2024-04-27 09:05:00 2,341.14 2,340.92 22
2024-04-27 09:04:00 2,341.14 2,340.92 22
2024-04-27 09:02:00 2,341.14 2,340.92 22
2024-04-27 09:01:00 2,341.14 2,340.92 22
2024-04-27 09:00:00 2,341.14 2,340.92 22
2024-04-27 08:59:00 2,341.14 2,340.92 22
2024-04-27 08:58:00 2,341.14 2,340.92 22
2024-04-27 08:57:00 2,341.14 2,340.92 22
2024-04-27 08:56:00 2,341.14 2,340.92 22
2024-04-27 08:55:00 2,341.14 2,340.92 22
2024-04-27 08:54:00 2,341.14 2,340.92 22
2024-04-27 08:53:00 2,341.14 2,340.92 22
2024-04-27 08:52:00 2,341.14 2,340.92 22
2024-04-27 08:51:00 2,341.14 2,340.92 22
2024-04-27 08:50:00 2,341.14 2,340.92 22
2024-04-27 08:49:00 2,341.14 2,340.92 22
2024-04-27 08:48:00 2,341.14 2,340.92 22
2024-04-27 08:47:00 2,341.14 2,340.92 22
2024-04-27 08:46:00 2,341.14 2,340.92 22
2024-04-27 08:45:00 2,341.14 2,340.92 22
2024-04-27 08:44:00 2,341.14 2,340.92 22
2024-04-27 08:43:00 2,341.14 2,340.92 22
2024-04-27 08:42:00 2,341.14 2,340.92 22
2024-04-27 08:41:00 2,341.14 2,340.92 22
2024-04-27 08:40:00 2,341.14 2,340.92 22
2024-04-27 08:39:00 2,341.14 2,340.92 22
2024-04-27 08:38:00 2,341.14 2,340.92 22
2024-04-27 08:37:00 2,341.14 2,340.92 22
2024-04-27 08:36:00 2,341.14 2,340.92 22
2024-04-27 08:35:00 2,341.14 2,340.92 22
2024-04-27 08:34:00 2,341.14 2,340.92 22
2024-04-27 08:33:00 2,341.14 2,340.92 22
2024-04-27 08:32:00 2,341.14 2,340.92 22
2024-04-27 08:31:00 2,341.14 2,340.92 22
2024-04-27 08:30:00 2,341.14 2,340.92 22
2024-04-27 08:29:00 2,341.14 2,340.92 22
2024-04-27 08:28:00 2,341.14 2,340.92 22
2024-04-27 08:27:00 2,341.14 2,340.92 22
2024-04-27 08:26:00 2,341.14 2,340.92 22
2024-04-27 08:25:00 2,341.14 2,340.92 22
2024-04-27 08:24:00 2,341.14 2,340.92 22
2024-04-27 08:23:00 2,341.14 2,340.92 22
2024-04-27 08:22:00 2,341.14 2,340.92 22
2024-04-27 08:21:00 2,341.14 2,340.92 22
2024-04-27 08:20:00 2,341.14 2,340.92 22
2024-04-27 08:19:00 2,341.14 2,340.92 22
2024-04-27 08:18:00 2,341.14 2,340.92 22
2024-04-27 08:17:00 2,341.14 2,340.92 22
2024-04-27 08:16:00 2,341.14 2,340.92 22
2024-04-27 08:15:00 2,341.14 2,340.92 22
2024-04-27 08:14:00 2,341.14 2,340.92 22
2024-04-27 08:12:00 2,341.14 2,340.92 22
2024-04-27 08:11:00 2,341.14 2,340.92 22
2024-04-27 08:10:00 2,341.14 2,340.92 22
2024-04-27 08:09:00 2,341.14 2,340.92 22
2024-04-27 08:08:00 2,341.14 2,340.92 22
2024-04-27 08:07:00 2,341.14 2,340.92 22
2024-04-27 08:06:00 2,341.14 2,340.92 22
2024-04-27 08:05:00 2,341.14 2,340.92 22
2024-04-27 08:04:00 2,341.14 2,340.92 22
2024-04-27 08:03:00 2,341.14 2,340.92 22
2024-04-27 08:01:00 2,341.14 2,340.92 22
2024-04-27 08:00:00 2,341.14 2,340.92 22
2024-04-27 07:59:00 2,341.14 2,340.92 22
2024-04-27 07:58:00 2,341.14 2,340.92 22
2024-04-27 07:57:00 2,341.14 2,340.92 22
2024-04-27 07:56:00 2,341.14 2,340.92 22
2024-04-27 07:55:00 2,341.14 2,340.92 22
2024-04-27 07:54:00 2,341.14 2,340.92 22
2024-04-27 07:53:00 2,341.14 2,340.92 22
2024-04-27 07:52:00 2,341.14 2,340.92 22
2024-04-27 07:51:00 2,341.14 2,340.92 22
2024-04-27 07:50:00 2,341.14 2,340.92 22
2024-04-27 07:49:00 2,341.14 2,340.92 22
2024-04-27 07:48:00 2,341.14 2,340.92 22
2024-04-27 07:47:00 2,341.14 2,340.92 22
2024-04-27 07:46:00 2,341.14 2,340.92 22
2024-04-27 07:45:00 2,341.14 2,340.92 22
2024-04-27 07:44:00 2,341.14 2,340.92 22
2024-04-27 07:43:00 2,341.14 2,340.92 22
2024-04-27 07:42:00 2,341.14 2,340.92 22
2024-04-27 07:41:00 2,341.14 2,340.92 22
2024-04-27 07:40:00 2,341.14 2,340.92 22
2024-04-27 07:39:00 2,341.14 2,340.92 22
2024-04-27 07:38:00 2,341.14 2,340.92 22
2024-04-27 07:36:00 2,341.14 2,340.92 22
2024-04-27 07:35:00 2,341.14 2,340.92 22
2024-04-27 07:34:00 2,341.14 2,340.92 22
2024-04-27 07:33:00 2,341.14 2,340.92 22
2024-04-27 07:32:00 2,341.14 2,340.92 22
2024-04-27 07:31:00 2,341.14 2,340.92 22
2024-04-27 07:30:00 2,341.14 2,340.92 22
2024-04-27 07:29:00 2,341.14 2,340.92 22
2024-04-27 07:28:00 2,341.14 2,340.92 22
2024-04-27 07:27:00 2,341.14 2,340.92 22
2024-04-27 07:26:00 2,341.14 2,340.92 22
2024-04-27 07:25:00 2,341.14 2,340.92 22
2024-04-27 07:24:00 2,341.14 2,340.92 22
2024-04-27 07:23:00 2,341.14 2,340.92 22
2024-04-27 07:22:00 2,341.14 2,340.92 22
2024-04-27 07:21:00 2,341.14 2,340.92 22
2024-04-27 07:20:00 2,341.14 2,340.92 22
2024-04-27 07:19:00 2,341.14 2,340.92 22
2024-04-27 07:18:00 2,341.14 2,340.92 22
2024-04-27 07:17:00 2,341.14 2,340.92 22
2024-04-27 07:16:00 2,341.14 2,340.92 22
2024-04-27 07:15:00 2,341.14 2,340.92 22
2024-04-27 07:14:00 2,341.14 2,340.92 22
2024-04-27 07:13:00 2,341.14 2,340.92 22
2024-04-27 07:11:00 2,341.14 2,340.92 22
2024-04-27 07:10:00 2,341.14 2,340.92 22
2024-04-27 07:09:00 2,341.14 2,340.92 22
2024-04-27 07:08:00 2,341.14 2,340.92 22
2024-04-27 07:07:00 2,341.14 2,340.92 22
2024-04-27 07:06:00 2,341.14 2,340.92 22
2024-04-27 07:05:00 2,341.14 2,340.92 22
2024-04-27 07:04:00 2,341.14 2,340.92 22
2024-04-27 07:03:00 2,341.14 2,340.92 22
2024-04-27 07:02:00 2,341.14 2,340.92 22
2024-04-27 07:01:00 2,341.14 2,340.92 22
2024-04-27 07:00:00 2,341.14 2,340.92 22
2024-04-27 06:59:00 2,341.14 2,340.92 22
2024-04-27 06:58:00 2,341.14 2,340.92 22
2024-04-27 06:57:00 2,341.14 2,340.92 22
2024-04-27 06:56:00 2,341.14 2,340.92 22
2024-04-27 06:55:00 2,341.14 2,340.92 22
2024-04-27 06:54:00 2,341.14 2,340.92 22
2024-04-27 06:53:00 2,341.14 2,340.92 22
2024-04-27 06:52:00 2,341.14 2,340.92 22
2024-04-27 06:51:00 2,341.14 2,340.92 22
2024-04-27 06:50:00 2,341.14 2,340.92 22
2024-04-27 06:49:00 2,341.14 2,340.92 22
2024-04-27 06:48:00 2,341.14 2,340.92 22
2024-04-27 06:46:00 2,341.14 2,340.92 22
2024-04-27 06:45:00 2,341.14 2,340.92 22
2024-04-27 04:14:00 2,341.14 2,340.92 22
2024-04-27 04:13:00 2,341.14 2,340.92 22
2024-04-27 04:12:00 2,341.14 2,340.92 22
2024-04-27 04:11:00 2,341.14 2,340.92 22
2024-04-27 04:10:00 2,341.14 2,340.92 22
2024-04-27 04:09:00 2,341.14 2,340.92 22
2024-04-27 04:08:00 2,341.14 2,340.92 22
2024-04-27 04:07:00 2,341.14 2,340.92 22
2024-04-27 04:06:00 2,341.14 2,340.92 22
2024-04-27 04:05:00 2,341.14 2,340.92 22
2024-04-27 04:04:00 2,341.14 2,340.92 22
2024-04-27 04:02:00 2,341.14 2,340.92 22
2024-04-27 04:01:00 2,341.14 2,340.92 22
2024-04-27 04:00:00 2,341.14 2,340.92 22
2024-04-27 03:59:00 2,341.14 2,340.92 22
2024-04-27 03:58:00 2,341.14 2,340.92 22
2024-04-27 03:57:00 2,341.14 2,340.92 22
2024-04-27 03:56:00 2,341.14 2,340.92 22
2024-04-27 03:55:00 2,341.14 2,340.92 22
2024-04-27 03:54:00 2,341.14 2,340.92 22
2024-04-27 03:53:00 2,341.14 2,340.92 22
2024-04-27 03:52:00 2,341.14 2,340.92 22
2024-04-27 03:51:00 2,341.14 2,340.92 22
2024-04-27 03:50:00 2,341.14 2,340.92 22
2024-04-27 03:49:00 2,341.14 2,340.92 22
2024-04-27 03:48:00 2,341.14 2,340.92 22
2024-04-27 03:47:00 2,341.14 2,340.92 22
2024-04-27 03:46:00 2,341.14 2,340.92 22
2024-04-27 03:45:00 2,341.14 2,340.92 22
2024-04-27 03:44:00 2,341.14 2,340.92 22
2024-04-27 03:43:00 2,341.14 2,340.92 22
2024-04-27 03:42:00 2,341.14 2,340.92 22
2024-04-27 03:41:00 2,341.14 2,340.92 22
2024-04-27 03:40:00 2,341.14 2,340.92 22
2024-04-27 03:39:00 2,341.14 2,340.92 22
2024-04-27 03:38:00 2,341.14 2,340.92 22
2024-04-27 03:37:00 2,341.14 2,340.92 22
2024-04-27 03:36:00 2,341.14 2,340.92 22
2024-04-27 03:35:00 2,341.14 2,340.92 22
2024-04-27 03:34:00 2,341.14 2,340.92 22
2024-04-27 03:33:00 2,341.14 2,340.92 22
2024-04-27 03:32:00 2,341.14 2,340.92 22
2024-04-27 03:31:00 2,341.14 2,340.92 22
2024-04-27 03:30:00 2,341.14 2,340.92 22
2024-04-27 03:29:00 2,341.14 2,340.92 22
2024-04-27 03:28:00 2,341.14 2,340.92 22
2024-04-27 03:27:00 2,341.14 2,340.92 22
2024-04-27 03:26:00 2,341.14 2,340.92 22
2024-04-27 03:25:00 2,341.14 2,340.92 22
2024-04-27 03:24:00 2,341.14 2,340.92 22
2024-04-27 03:23:00 2,341.14 2,340.92 22
2024-04-27 03:22:00 2,341.14 2,340.92 22
2024-04-27 03:21:00 2,341.14 2,340.92 22
2024-04-27 03:20:00 2,341.14 2,340.92 22
2024-04-27 03:19:00 2,341.14 2,340.92 22
2024-04-27 03:18:00 2,341.14 2,340.92 22
2024-04-27 03:17:00 2,341.14 2,340.92 22
2024-04-27 03:16:00 2,341.14 2,340.92 22
2024-04-27 03:15:00 2,341.14 2,340.92 22
2024-04-27 03:14:00 2,341.14 2,340.92 22
2024-04-27 03:12:00 2,341.14 2,340.92 22
2024-04-27 03:11:00 2,341.14 2,340.92 22
2024-04-27 03:10:00 2,341.14 2,340.92 22
2024-04-27 03:09:00 2,341.14 2,340.92 22
2024-04-27 03:08:00 2,341.14 2,340.92 22
2024-04-27 03:07:00 2,341.14 2,340.92 22
2024-04-27 03:06:00 2,341.14 2,340.92 22
2024-04-27 03:05:00 2,341.14 2,340.92 22
2024-04-27 03:04:00 2,341.14 2,340.92 22
2024-04-27 03:03:00 2,341.14 2,340.92 22
2024-04-27 03:02:00 2,341.14 2,340.92 22
2024-04-27 03:01:00 2,341.14 2,340.92 22
2024-04-27 03:00:00 2,341.14 2,340.92 22
2024-04-27 02:58:00 2,341.17 2,340.93 23
2024-04-27 02:57:00 2,340.97 2,340.72 24
2024-04-27 02:56:00 2,341.02 2,340.77 25
2024-04-27 02:55:00 2,340.90 2,340.67 23
2024-04-27 02:54:00 2,340.91 2,340.66 24
2024-04-27 02:53:00 2,340.80 2,340.56 24
2024-04-27 02:52:00 2,340.81 2,340.57 23
2024-04-27 02:51:00 2,340.83 2,340.68 15
2024-04-27 02:50:00 2,340.88 2,340.70 18
2024-04-27 02:49:00 2,340.18 2,339.95 23
2024-04-27 02:47:00 2,340.36 2,340.13 23
2024-04-27 02:46:00 2,339.79 2,339.55 23
2024-04-27 02:45:00 2,339.55 2,339.31 24
2024-04-27 02:44:00 2,339.47 2,339.24 23
2024-04-27 02:43:00 2,339.35 2,339.11 25
2024-04-27 02:42:00 2,339.25 2,339.01 24
2024-04-27 02:41:00 2,339.54 2,339.29 25
2024-04-27 02:40:00 2,339.59 2,339.35 24
2024-04-27 02:39:00 2,339.77 2,339.54 23
2024-04-27 02:38:00 2,340.39 2,340.19 20
2024-04-27 02:37:00 2,340.59 2,340.35 24
2024-04-27 02:36:00 2,340.61 2,340.37 24
2024-04-27 02:35:00 2,340.72 2,340.47 25
2024-04-27 02:34:00 2,340.78 2,340.53 25
2024-04-27 02:33:00 2,340.48 2,340.31 17
2024-04-27 02:32:00 2,340.45 2,340.22 23
2024-04-27 02:31:00 2,340.40 2,340.16 24
2024-04-27 02:30:00 2,341.27 2,341.05 22
2024-04-27 02:29:00 2,340.76 2,340.53 23
2024-04-27 02:28:00 2,340.69 2,340.46 23
2024-04-27 02:27:00 2,340.46 2,340.25 21
2024-04-27 02:26:00 2,340.58 2,340.38 20
2024-04-27 02:25:00 2,340.34 2,340.13 21
2024-04-27 02:24:00 2,339.99 2,339.79 20
2024-04-27 02:23:00 2,340.25 2,340.04 21
2024-04-27 02:22:00 2,340.29 2,340.09 20
2024-04-27 02:21:00 2,340.39 2,340.18 21
2024-04-27 02:20:00 2,340.24 2,340.00 24
2024-04-27 02:19:00 2,339.73 2,339.51 22
2024-04-27 02:18:00 2,339.60 2,339.37 22
2024-04-27 02:17:00 2,339.71 2,339.48 23
2024-04-27 02:16:00 2,339.22 2,338.98 23
2024-04-27 02:15:00 2,339.75 2,339.54 22
2024-04-27 02:14:00 2,339.96 2,339.73 22
2024-04-27 02:13:00 2,340.28 2,340.06 21
2024-04-27 02:12:00 2,339.48 2,339.22 26
2024-04-27 02:11:00 2,339.44 2,339.20 24
2024-04-27 02:10:00 2,339.10 2,338.87 22
2024-04-27 02:09:00 2,338.81 2,338.55 26
2024-04-27 02:08:00 2,338.94 2,338.69 25
2024-04-27 02:07:00 2,338.58 2,338.33 25
2024-04-27 02:06:00 2,338.65 2,338.41 25
2024-04-27 02:05:00 2,338.78 2,338.52 26
2024-04-27 02:04:00 2,338.68 2,338.44 25
2024-04-27 02:03:00 2,338.52 2,338.27 25
2024-04-27 02:02:00 2,338.44 2,338.19 25
2024-04-27 02:01:00 2,338.16 2,337.92 24
2024-04-27 02:00:00 2,338.46 2,338.21 24
2024-04-27 01:59:00 2,338.79 2,338.55 24
2024-04-27 01:58:00 2,338.86 2,338.61 25
2024-04-27 01:57:00 2,338.83 2,338.58 24
2024-04-27 01:56:00 2,338.76 2,338.50 25
2024-04-27 01:55:00 2,339.06 2,338.81 25
2024-04-27 01:54:00 2,338.99 2,338.74 26
2024-04-27 01:53:00 2,340.09 2,339.83 26
2024-04-27 01:52:00 2,340.35 2,340.12 23
2024-04-27 01:51:00 2,339.73 2,339.48 25
2024-04-27 01:50:00 2,339.91 2,339.66 26
2024-04-27 01:49:00 2,340.11 2,339.87 24
2024-04-27 01:48:00 2,339.30 2,339.09 21
2024-04-27 01:47:00 2,339.14 2,338.90 24
2024-04-27 01:46:00 2,339.27 2,339.02 25
2024-04-27 01:45:00 2,338.99 2,338.74 25
2024-04-27 01:44:00 2,338.18 2,337.93 25
2024-04-27 01:43:00 2,338.08 2,337.83 26
2024-04-27 01:42:00 2,337.33 2,337.08 25
2024-04-27 01:40:00 2,336.64 2,336.40 25
2024-04-27 01:39:00 2,336.52 2,336.26 26
2024-04-27 01:38:00 2,336.65 2,336.40 25
2024-04-27 01:37:00 2,336.76 2,336.51 25
2024-04-27 01:36:00 2,337.00 2,336.73 26
2024-04-27 01:35:00 2,337.03 2,336.77 26
2024-04-27 01:34:00 2,336.60 2,336.34 26
2024-04-27 01:33:00 2,335.17 2,334.94 22
2024-04-27 01:32:00 2,335.05 2,334.82 23
2024-04-27 01:31:00 2,335.70 2,335.48 22
2024-04-27 01:29:00 2,335.70 2,335.48 22
2024-04-27 01:28:00 2,335.63 2,335.39 24
2024-04-27 01:27:00 2,335.81 2,335.58 23
2024-04-27 01:26:00 2,336.45 2,336.20 26
2024-04-27 01:25:00 2,336.46 2,336.22 24
2024-04-27 01:24:00 2,336.64 2,336.39 25
2024-04-27 01:23:00 2,335.69 2,335.43 26
2024-04-27 01:22:00 2,336.19 2,335.93 26
2024-04-27 01:21:00 2,336.27 2,336.01 26
2024-04-27 01:20:00 2,336.67 2,336.42 26
2024-04-27 01:19:00 2,338.16 2,337.90 26
2024-04-27 01:18:00 2,338.19 2,337.94 25
2024-04-27 01:17:00 2,337.92 2,337.68 24
2024-04-27 01:15:00 2,337.74 2,337.49 25
2024-04-27 01:14:00 2,337.69 2,337.46 23
2024-04-27 01:13:00 2,337.68 2,337.45 23
2024-04-27 01:12:00 2,336.92 2,336.69 24
2024-04-27 01:11:00 2,336.49 2,336.25 24
2024-04-27 01:10:00 2,336.67 2,336.43 24
2024-04-27 01:09:00 2,335.80 2,335.56 25
2024-04-27 01:08:00 2,335.22 2,334.99 23
2024-04-27 01:07:00 2,334.86 2,334.65 21
2024-04-27 01:06:00 2,333.54 2,333.30 25
2024-04-27 01:05:00 2,333.10 2,332.84 26
2024-04-27 01:04:00 2,333.44 2,333.20 25
2024-04-27 01:03:00 2,333.16 2,332.90 26
2024-04-27 01:02:00 2,333.10 2,332.82 28
2024-04-27 01:01:00 2,333.63 2,333.37 26
2024-04-27 01:00:00 2,334.17 2,333.91 26
2024-04-27 00:59:00 2,333.98 2,333.72 26
2024-04-27 00:58:00 2,334.65 2,334.40 24
2024-04-27 00:57:00 2,334.49 2,334.22 27
2024-04-27 00:56:00 2,334.68 2,334.43 25
2024-04-27 00:55:00 2,335.16 2,334.92 24
2024-04-27 00:54:00 2,334.57 2,334.35 21
2024-04-27 00:53:00 2,334.30 2,334.07 24
2024-04-27 00:52:00 2,334.06 2,333.81 25
2024-04-27 00:51:00 2,334.35 2,334.12 23
2024-04-27 00:50:00 2,334.62 2,334.36 25
2024-04-27 00:49:00 2,334.70 2,334.46 25
2024-04-27 00:48:00 2,334.87 2,334.61 26
2024-04-27 00:47:00 2,334.23 2,333.99 24
2024-04-27 00:46:00 2,334.63 2,334.36 26
2024-04-27 00:45:00 2,334.67 2,334.40 27
2024-04-27 00:44:00 2,334.85 2,334.58 27
2024-04-27 00:43:00 2,335.22 2,334.96 26
2024-04-27 00:42:00 2,335.71 2,335.46 25
2024-04-27 00:41:00 2,336.01 2,335.76 24
2024-04-27 00:40:00 2,335.54 2,335.26 28
2024-04-27 00:39:00 2,335.71 2,335.47 24
2024-04-27 00:38:00 2,334.75 2,334.49 26
2024-04-27 00:37:00 2,334.24 2,333.99 25
2024-04-27 00:36:00 2,333.72 2,333.48 24
2024-04-27 00:35:00 2,335.11 2,334.85 26
2024-04-27 00:34:00 2,335.38 2,335.11 27
2024-04-27 00:33:00 2,336.33 2,336.07 26
2024-04-27 00:32:00 2,335.77 2,335.53 24
2024-04-27 00:31:00 2,335.76 2,335.52 24
2024-04-27 00:30:00 2,336.24 2,335.99 24
2024-04-27 00:29:00 2,336.23 2,335.97 27
2024-04-27 00:28:00 2,336.11 2,335.85 26
2024-04-27 00:27:00 2,336.17 2,335.91 25
2024-04-27 00:26:00 2,336.33 2,336.09 24
2024-04-27 00:25:00 2,336.91 2,336.67 24
2024-04-27 00:23:00 2,336.50 2,336.26 24
2024-04-27 00:22:00 2,336.68 2,336.42 26
2024-04-27 00:21:00 2,336.99 2,336.72 26
2024-04-27 00:20:00 2,338.17 2,337.92 25
2024-04-27 00:18:00 2,338.70 2,338.43 26
2024-04-27 00:17:00 2,338.84 2,338.59 25
2024-04-27 00:16:00 2,338.56 2,338.31 25
2024-04-27 00:15:00 2,337.91 2,337.65 26
2024-04-27 00:13:00 2,337.94 2,337.68 27
2024-04-27 00:12:00 2,336.92 2,336.66 26
2024-04-27 00:11:00 2,337.02 2,336.76 26
2024-04-27 00:10:00 2,337.01 2,336.78 23
2024-04-27 00:09:00 2,336.92 2,336.68 25
2024-04-27 00:08:00 2,336.97 2,336.73 25
2024-04-27 00:07:00 2,335.54 2,335.29 26
2024-04-27 00:06:00 2,335.55 2,335.30 26
2024-04-27 00:05:00 2,336.43 2,336.19 24
2024-04-27 00:04:00 2,336.70 2,336.48 22
2024-04-27 00:03:00 2,336.91 2,336.66 25
2024-04-27 00:02:00 2,336.23 2,335.98 25
2024-04-27 00:01:00 2,336.73 2,336.48 25
2024-04-27 00:00:00 2,336.71 2,336.47 24
2024-04-26 23:59:00 2,337.13 2,336.88 25
2024-04-26 23:58:00 2,337.12 2,336.87 25
2024-04-26 23:57:00 2,336.43 2,336.18 26
2024-04-26 23:56:00 2,336.82 2,336.57 24
2024-04-26 23:55:00 2,337.04 2,336.81 23
2024-04-26 23:54:00 2,336.51 2,336.29 22
2024-04-26 23:53:00 2,337.67 2,337.45 22
2024-04-26 23:52:00 2,337.58 2,337.36 22
2024-04-26 23:51:00 2,336.85 2,336.61 24
2024-04-26 23:50:00 2,337.51 2,337.27 24
2024-04-26 23:49:00 2,337.24 2,337.01 23
2024-04-26 23:48:00 2,337.34 2,337.12 22
2024-04-26 23:47:00 2,337.03 2,336.80 23
2024-04-26 23:46:00 2,336.97 2,336.78 19
2024-04-26 23:45:00 2,336.95 2,336.69 26
2024-04-26 23:44:00 2,336.68 2,336.44 24
2024-04-26 23:43:00 2,336.25 2,336.00 25
2024-04-26 23:42:00 2,336.00 2,335.76 24
2024-04-26 23:41:00 2,335.83 2,335.57 25
2024-04-26 23:40:00 2,335.17 2,335.02 15
2024-04-26 23:39:00 2,334.77 2,334.60 17
2024-04-26 23:38:00 2,335.04 2,334.79 25
2024-04-26 23:37:00 2,333.44 2,333.20 24
2024-04-26 23:36:00 2,333.26 2,332.99 27
2024-04-26 23:35:00 2,332.71 2,332.45 26
2024-04-26 23:34:00 2,332.67 2,332.42 25
2024-04-26 23:33:00 2,332.87 2,332.67 20
2024-04-26 23:32:00 2,333.25 2,333.01 24
2024-04-26 23:31:00 2,333.15 2,332.87 27
2024-04-26 23:30:00 2,333.23 2,332.96 27
2024-04-26 23:29:00 2,333.46 2,333.20 26
2024-04-26 23:28:00 2,333.48 2,333.21 27
2024-04-26 23:27:00 2,333.35 2,333.08 27
2024-04-26 23:26:00 2,331.79 2,331.53 26
2024-04-26 23:25:00 2,332.07 2,331.81 26
2024-04-26 23:24:00 2,333.03 2,332.78 26
2024-04-26 23:23:00 2,333.03 2,332.77 26
2024-04-26 23:22:00 2,333.20 2,332.95 25
2024-04-26 23:21:00 2,332.19 2,331.94 25
2024-04-26 23:20:00 2,333.39 2,333.14 25
2024-04-26 23:19:00 2,333.37 2,333.12 25
2024-04-26 23:18:00 2,333.66 2,333.43 23
2024-04-26 23:17:00 2,333.82 2,333.57 25
2024-04-26 23:16:00 2,333.59 2,333.34 25
2024-04-26 23:15:00 2,334.60 2,334.34 26
2024-04-26 23:14:00 2,333.92 2,333.68 24
2024-04-26 23:13:00 2,332.92 2,332.67 25
2024-04-26 23:12:00 2,333.67 2,333.44 23
2024-04-26 23:11:00 2,333.68 2,333.46 22
2024-04-26 23:10:00 2,333.97 2,333.71 25
2024-04-26 23:09:00 2,333.99 2,333.72 27
2024-04-26 23:08:00 2,333.53 2,333.26 27
2024-04-26 23:07:00 2,334.44 2,334.20 24
2024-04-26 23:06:00 2,334.42 2,334.16 26
2024-04-26 23:05:00 2,334.88 2,334.62 26
2024-04-26 23:04:00 2,334.80 2,334.55 25
2024-04-26 23:03:00 2,334.57 2,334.30 27
2024-04-26 23:02:00 2,333.57 2,333.30 26
2024-04-26 23:01:00 2,334.13 2,333.87 27
2024-04-26 23:00:00 2,334.96 2,334.70 26
2024-04-26 22:59:00 2,333.66 2,333.41 25
2024-04-26 22:58:00 2,333.12 2,332.87 25
2024-04-26 22:57:00 2,333.28 2,333.02 26
2024-04-26 22:56:00 2,331.71 2,331.46 25
2024-04-26 22:55:00 2,331.89 2,331.63 26
2024-04-26 22:54:00 2,330.30 2,330.04 26
2024-04-26 22:53:00 2,331.76 2,331.50 26
2024-04-26 22:51:00 2,331.27 2,331.04 24
2024-04-26 22:50:00 2,332.78 2,332.54 24
2024-04-26 22:49:00 2,334.70 2,334.43 27
2024-04-26 22:48:00 2,334.73 2,334.46 26
2024-04-26 22:47:00 2,335.17 2,334.89 28
2024-04-26 22:46:00 2,334.48 2,334.23 25
2024-04-26 22:45:00 2,332.57 2,332.33 24
2024-04-26 22:44:00 2,334.48 2,334.22 26
2024-04-26 22:42:00 2,332.67 2,332.41 26
2024-04-26 22:41:00 2,334.17 2,333.91 25
2024-04-26 22:40:00 2,333.97 2,333.72 25
2024-04-26 22:39:00 2,332.78 2,332.51 27
2024-04-26 22:38:00 2,333.11 2,332.85 27
2024-04-26 22:37:00 2,333.38 2,333.13 25
2024-04-26 22:36:00 2,337.19 2,336.93 26
2024-04-26 22:35:00 2,338.29 2,338.07 22
2024-04-26 22:34:00 2,338.18 2,337.93 25
2024-04-26 22:33:00 2,337.27 2,337.01 26
2024-04-26 22:32:00 2,338.12 2,337.84 28
2024-04-26 22:31:00 2,338.51 2,338.24 27
2024-04-26 22:30:00 2,340.01 2,339.75 26
2024-04-26 22:29:00 2,340.16 2,339.91 25
2024-04-26 22:28:00 2,339.78 2,339.54 24
2024-04-26 22:27:00 2,339.19 2,338.93 25
2024-04-26 22:26:00 2,339.67 2,339.40 26
2024-04-26 22:25:00 2,340.59 2,340.31 27
2024-04-26 22:24:00 2,341.64 2,341.38 26
2024-04-26 22:23:00 2,341.51 2,341.24 26
2024-04-26 22:22:00 2,342.20 2,341.93 26
2024-04-26 22:21:00 2,342.14 2,341.87 27
2024-04-26 22:20:00 2,342.18 2,341.92 25
2024-04-26 22:19:00 2,340.86 2,340.61 25
2024-04-26 22:18:00 2,340.81 2,340.55 25
2024-04-26 22:17:00 2,340.64 2,340.37 27
2024-04-26 22:16:00 2,340.21 2,339.95 26
2024-04-26 22:15:00 2,340.64 2,340.37 27
2024-04-26 22:14:00 2,341.68 2,341.42 27
2024-04-26 22:13:00 2,340.37 2,340.13 24
2024-04-26 22:12:00 2,339.94 2,339.69 26
2024-04-26 22:11:00 2,339.67 2,339.40 28
2024-04-26 22:10:00 2,339.64 2,339.36 28
2024-04-26 22:09:00 2,342.06 2,341.80 26
2024-04-26 22:08:00 2,343.16 2,342.92 24
2024-04-26 22:07:00 2,343.89 2,343.67 22
2024-04-26 22:06:00 2,343.06 2,342.81 25
2024-04-26 22:05:00 2,344.61 2,344.36 25
2024-04-26 22:04:00 2,344.68 2,344.43 25
2024-04-26 22:03:00 2,343.42 2,343.15 27
2024-04-26 22:02:00 2,343.13 2,342.83 30
2024-04-26 22:01:00 2,342.98 2,342.71 26
2024-04-26 22:00:00 2,342.09 2,341.84 26
2024-04-26 21:58:00 2,340.93 2,340.65 28
2024-04-26 21:57:00 2,340.25 2,339.97 28
2024-04-26 21:56:00 2,340.26 2,339.97 28
2024-04-26 21:55:00 2,340.11 2,339.83 27
2024-04-26 21:54:00 2,340.28 2,340.00 28
2024-04-26 21:53:00 2,340.09 2,339.82 27
2024-04-26 21:52:00 2,339.76 2,339.48 28
2024-04-26 21:51:00 2,340.04 2,339.75 29
2024-04-26 21:50:00 2,340.19 2,339.91 28
2024-04-26 21:49:00 2,338.70 2,338.42 28
2024-04-26 21:47:00 2,337.84 2,337.59 26
2024-04-26 21:46:00 2,337.48 2,337.24 24
2024-04-26 21:45:00 2,337.90 2,337.66 25
2024-04-26 21:44:00 2,340.14 2,339.87 26
2024-04-26 21:43:00 2,340.19 2,339.92 27
2024-04-26 21:42:00 2,340.04 2,339.76 28
2024-04-26 21:41:00 2,340.41 2,340.17 25
2024-04-26 21:40:00 2,342.42 2,342.14 28
2024-04-26 21:39:00 2,342.20 2,341.93 28
2024-04-26 21:38:00 2,343.06 2,342.79 27
2024-04-26 21:37:00 2,342.21 2,341.92 29
2024-04-26 21:36:00 2,342.22 2,341.95 27
2024-04-26 21:35:00 2,342.36 2,342.09 27
2024-04-26 21:34:00 2,342.90 2,342.63 28
2024-04-26 21:33:00 2,342.99 2,342.72 27
2024-04-26 21:32:00 2,342.30 2,342.08 22
2024-04-26 21:31:00 2,341.99 2,341.74 25
2024-04-26 21:30:00 2,342.57 2,342.31 26
2024-04-26 21:29:00 2,343.19 2,342.92 27
2024-04-26 21:28:00 2,343.08 2,342.82 26
2024-04-26 21:27:00 2,345.83 2,345.56 27
2024-04-26 21:26:00 2,345.04 2,344.76 28
2024-04-26 21:25:00 2,344.87 2,344.59 28
2024-04-26 21:24:00 2,344.84 2,344.56 27
2024-04-26 21:23:00 2,345.20 2,344.93 27
2024-04-26 21:22:00 2,345.76 2,345.48 28
2024-04-26 21:21:00 2,347.59 2,347.31 28
2024-04-26 21:20:00 2,347.50 2,347.22 28
2024-04-26 21:19:00 2,347.32 2,347.04 28
2024-04-26 21:18:00 2,348.30 2,348.02 28
2024-04-26 21:17:00 2,347.54 2,347.25 28
2024-04-26 21:16:00 2,346.58 2,346.31 27
2024-04-26 21:15:00 2,347.71 2,347.45 26
2024-04-26 21:14:00 2,347.96 2,347.69 27
2024-04-26 21:13:00 2,349.41 2,349.14 27
2024-04-26 21:12:00 2,349.06 2,348.78 28
2024-04-26 21:11:00 2,347.29 2,347.02 27
2024-04-26 21:10:00 2,346.49 2,346.25 24
2024-04-26 21:09:00 2,346.57 2,346.30 26
2024-04-26 21:08:00 2,347.58 2,347.31 27
2024-04-26 21:07:00 2,348.15 2,347.87 28
2024-04-26 21:06:00 2,347.78 2,347.50 28
2024-04-26 21:05:00 2,349.83 2,349.56 27
2024-04-26 21:04:00 2,350.18 2,349.91 27
2024-04-26 21:03:00 2,347.81 2,347.55 25
2024-04-26 21:02:00 2,347.42 2,347.15 27
2024-04-26 21:01:00 2,347.28 2,347.00 27
2024-04-26 21:00:00 2,345.86 2,345.61 26
2024-04-26 20:59:00 2,344.49 2,344.22 27
2024-04-26 20:58:00 2,344.62 2,344.35 27
2024-04-26 20:57:00 2,343.52 2,343.25 27
2024-04-26 20:56:00 2,344.04 2,343.83 21
2024-04-26 20:55:00 2,343.42 2,343.17 25
2024-04-26 20:54:00 2,341.70 2,341.45 25
2024-04-26 20:53:00 2,341.44 2,341.17 28
2024-04-26 20:52:00 2,342.79 2,342.53 26
2024-04-26 20:51:00 2,342.73 2,342.49 24
2024-04-26 20:50:00 2,342.61 2,342.36 26
2024-04-26 20:49:00 2,344.16 2,343.91 25
2024-04-26 20:48:00 2,344.84 2,344.59 25
2024-04-26 20:47:00 2,344.68 2,344.41 27
2024-04-26 20:46:00 2,346.40 2,346.14 26
2024-04-26 20:45:00 2,348.41 2,348.14 26
2024-04-26 20:44:00 2,348.80 2,348.53 27
2024-04-26 20:43:00 2,348.92 2,348.65 27
2024-04-26 20:42:00 2,348.57 2,348.30 26
2024-04-26 20:41:00 2,349.07 2,348.78 29
2024-04-26 20:40:00 2,350.63 2,350.35 28
2024-04-26 20:39:00 2,350.99 2,350.71 29
2024-04-26 20:38:00 2,349.29 2,349.04 25
2024-04-26 20:37:00 2,347.56 2,347.27 29
2024-04-26 20:36:00 2,347.40 2,347.12 28
2024-04-26 20:35:00 2,346.05 2,345.80 26
2024-04-26 20:34:00 2,346.64 2,346.42 22
2024-04-26 20:33:00 2,346.68 2,346.41 27
2024-04-26 20:32:00 2,347.69 2,347.42 27
2024-04-26 20:31:00 2,347.85 2,347.63 22
2024-04-26 20:30:00 2,346.93 2,346.75 18
2024-04-26 20:28:00 2,343.77 2,343.49 28
2024-04-26 20:27:00 2,343.32 2,343.03 29
2024-04-26 20:26:00 2,343.31 2,343.03 29
2024-04-26 20:25:00 2,344.67 2,344.41 26
2024-04-26 20:24:00 2,343.10 2,342.85 25
2024-04-26 20:23:00 2,343.15 2,342.87 27
2024-04-26 20:22:00 2,343.34 2,343.07 27
2024-04-26 20:21:00 2,343.33 2,343.05 28
2024-04-26 20:20:00 2,343.23 2,342.96 27
2024-04-26 20:19:00 2,343.59 2,343.32 28
2024-04-26 20:18:00 2,343.12 2,342.85 27
2024-04-26 20:16:00 2,342.96 2,342.69 27
2024-04-26 20:15:00 2,343.69 2,343.42 27
2024-04-26 20:14:00 2,343.70 2,343.43 27
2024-04-26 20:13:00 2,343.59 2,343.31 28
2024-04-26 20:12:00 2,343.81 2,343.57 24
2024-04-26 20:11:00 2,343.83 2,343.56 27
2024-04-26 20:10:00 2,344.41 2,344.17 24
2024-04-26 20:09:00 2,345.15 2,344.91 25
2024-04-26 20:08:00 2,345.53 2,345.29 24
2024-04-26 20:06:00 2,345.68 2,345.45 23
2024-04-26 20:05:00 2,345.36 2,345.12 23
2024-04-26 20:04:00 2,345.46 2,345.22 23
2024-04-26 20:03:00 2,345.97 2,345.71 27
2024-04-26 20:01:00 2,345.10 2,344.85 25
2024-04-26 20:00:00 2,344.79 2,344.52 27
2024-04-26 19:59:00 2,345.01 2,344.75 27
2024-04-26 19:58:00 2,345.45 2,345.19 25
2024-04-26 19:57:00 2,344.81 2,344.56 25
2024-04-26 19:56:00 2,344.76 2,344.50 26
2024-04-26 19:55:00 2,344.13 2,343.90 23
2024-04-26 19:54:00 2,344.08 2,343.85 23
2024-04-26 19:53:00 2,343.98 2,343.71 27
2024-04-26 19:52:00 2,344.08 2,343.84 23
2024-04-26 19:51:00 2,344.07 2,343.83 25
2024-04-26 19:50:00 2,343.86 2,343.59 27
2024-04-26 19:49:00 2,343.69 2,343.43 26
2024-04-26 19:48:00 2,344.26 2,343.99 26
2024-04-26 19:47:00 2,344.77 2,344.50 27
2024-04-26 19:46:00 2,345.07 2,344.80 27
2024-04-26 19:45:00 2,345.40 2,345.13 27
2024-04-26 19:44:00 2,345.52 2,345.26 26
2024-04-26 19:43:00 2,345.56 2,345.29 26
2024-04-26 19:42:00 2,345.86 2,345.58 27
2024-04-26 19:41:00 2,345.52 2,345.25 27
2024-04-26 19:40:00 2,345.50 2,345.24 26
2024-04-26 19:39:00 2,345.93 2,345.69 25
2024-04-26 19:38:00 2,345.93 2,345.69 24
2024-04-26 19:37:00 2,346.53 2,346.26 27
2024-04-26 19:36:00 2,346.52 2,346.26 26
2024-04-26 19:35:00 2,346.81 2,346.56 25
2024-04-26 19:34:00 2,346.58 2,346.30 28
2024-04-26 19:33:00 2,346.64 2,346.36 28
2024-04-26 19:32:00 2,347.05 2,346.77 28
2024-04-26 19:31:00 2,347.15 2,346.86 29
2024-04-26 19:30:00 2,346.77 2,346.51 27
2024-04-26 19:29:00 2,346.85 2,346.59 26
2024-04-26 19:28:00 2,347.35 2,347.09 27
2024-04-26 19:27:00 2,347.33 2,347.07 27
2024-04-26 19:26:00 2,346.96 2,346.69 27
2024-04-26 19:25:00 2,346.89 2,346.64 26
2024-04-26 19:24:00 2,346.73 2,346.46 27
2024-04-26 19:23:00 2,346.53 2,346.26 27
2024-04-26 19:22:00 2,347.20 2,346.92 28
2024-04-26 19:21:00 2,347.52 2,347.26 26
2024-04-26 19:20:00 2,347.36 2,347.09 27
2024-04-26 19:19:00 2,347.78 2,347.51 27
2024-04-26 19:18:00 2,347.67 2,347.39 28
2024-04-26 19:17:00 2,347.76 2,347.48 28
2024-04-26 19:16:00 2,347.12 2,346.89 24
2024-04-26 19:15:00 2,347.19 2,346.93 26
2024-04-26 19:14:00 2,346.95 2,346.69 26
2024-04-26 19:13:00 2,347.55 2,347.29 26
2024-04-26 19:12:00 2,347.84 2,347.58 26
2024-04-26 19:11:00 2,348.11 2,347.85 26
2024-04-26 19:10:00 2,347.84 2,347.59 26
2024-04-26 19:09:00 2,347.88 2,347.61 27
2024-04-26 19:08:00 2,347.96 2,347.70 26
2024-04-26 19:07:00 2,347.81 2,347.54 27
2024-04-26 19:06:00 2,348.33 2,348.06 27
2024-04-26 19:05:00 2,348.27 2,348.00 27
2024-04-26 19:04:00 2,348.42 2,348.17 26
2024-04-26 19:03:00 2,347.93 2,347.67 27
2024-04-26 19:02:00 2,347.92 2,347.65 27
2024-04-26 19:01:00 2,347.93 2,347.65 27
2024-04-26 19:00:00 2,348.22 2,347.95 27
2024-04-26 18:59:00 2,348.24 2,348.01 23
2024-04-26 18:58:00 2,348.21 2,347.95 26
2024-04-26 18:57:00 2,348.41 2,348.14 26
2024-04-26 18:56:00 2,348.39 2,348.12 27
2024-04-26 18:55:00 2,348.78 2,348.51 27
2024-04-26 18:54:00 2,348.74 2,348.46 27
2024-04-26 18:53:00 2,348.65 2,348.39 27
2024-04-26 18:52:00 2,348.37 2,348.10 28
2024-04-26 18:51:00 2,348.77 2,348.49 27
2024-04-26 18:50:00 2,348.85 2,348.58 28
2024-04-26 18:49:00 2,349.07 2,348.81 26
2024-04-26 18:47:00 2,349.05 2,348.78 27
2024-04-26 18:46:00 2,349.13 2,348.86 28
2024-04-26 18:45:00 2,349.22 2,348.94 27
2024-04-26 18:44:00 2,348.34 2,348.10 24
2024-04-26 18:43:00 2,347.84 2,347.61 24
2024-04-26 18:42:00 2,347.72 2,347.47 25
2024-04-26 18:41:00 2,347.72 2,347.49 23
2024-04-26 18:40:00 2,347.54 2,347.33 21
2024-04-26 18:39:00 2,347.49 2,347.28 22
2024-04-26 18:38:00 2,347.20 2,346.97 23
2024-04-26 18:37:00 2,347.58 2,347.34 24
2024-04-26 18:36:00 2,347.66 2,347.45 20
2024-04-26 18:35:00 2,347.23 2,346.95 28
2024-04-26 18:34:00 2,346.54 2,346.25 29
2024-04-26 18:33:00 2,347.07 2,346.81 26
2024-04-26 18:32:00 2,346.88 2,346.62 26
2024-04-26 18:31:00 2,346.80 2,346.52 28
2024-04-26 18:30:00 2,346.67 2,346.41 25
2024-04-26 18:29:00 2,347.51 2,347.26 25
2024-04-26 18:28:00 2,347.52 2,347.27 25
2024-04-26 18:27:00 2,347.91 2,347.66 24
2024-04-26 18:26:00 2,348.25 2,347.99 25
2024-04-26 18:25:00 2,348.28 2,348.05 23
2024-04-26 18:24:00 2,347.87 2,347.71 16
2024-04-26 18:22:00 2,348.09 2,347.97 12
2024-04-26 18:21:00 2,348.15 2,348.03 12
2024-04-26 18:20:00 2,348.33 2,348.22 11
2024-04-26 18:19:00 2,349.02 2,348.90 12
2024-04-26 18:18:00 2,349.20 2,348.96 24
2024-04-26 18:17:00 2,349.10 2,348.86 24
2024-04-26 18:16:00 2,349.18 2,348.94 24
2024-04-26 18:15:00 2,349.04 2,348.78 27
2024-04-26 18:14:00 2,348.92 2,348.67 25
2024-04-26 18:13:00 2,348.86 2,348.60 26
2024-04-26 18:12:00 2,348.70 2,348.43 28
2024-04-26 18:11:00 2,348.61 2,348.34 27
2024-04-26 18:10:00 2,349.18 2,348.95 23
2024-04-26 18:09:00 2,349.44 2,349.23 21
2024-04-26 18:08:00 2,349.02 2,348.79 23
2024-04-26 18:07:00 2,349.77 2,349.53 23
2024-04-26 18:06:00 2,349.94 2,349.69 25
2024-04-26 18:05:00 2,350.32 2,350.08 25
2024-04-26 18:04:00 2,350.53 2,350.30 23
2024-04-26 18:03:00 2,350.40 2,350.18 22
2024-04-26 18:02:00 2,350.11 2,349.86 25
2024-04-26 18:01:00 2,349.76 2,349.51 25
2024-04-26 18:00:00 2,349.68 2,349.42 26
2024-04-26 17:59:00 2,349.42 2,349.16 26
2024-04-26 17:58:00 2,349.28 2,349.00 28
2024-04-26 17:57:00 2,349.43 2,349.16 27
2024-04-26 17:56:00 2,349.53 2,349.24 29
2024-04-26 17:55:00 2,349.41 2,349.13 29
2024-04-26 17:54:00 2,349.10 2,348.83 27
2024-04-26 17:53:00 2,348.85 2,348.58 28
2024-04-26 17:52:00 2,349.09 2,348.80 29
2024-04-26 17:51:00 2,348.21 2,347.97 24
2024-04-26 17:50:00 2,348.57 2,348.29 28
2024-04-26 17:49:00 2,348.57 2,348.30 28
2024-04-26 17:48:00 2,348.11 2,347.85 26
2024-04-26 17:47:00 2,347.53 2,347.26 27
2024-04-26 17:46:00 2,347.82 2,347.55 27
2024-04-26 17:45:00 2,348.18 2,347.91 27
2024-04-26 17:44:00 2,348.72 2,348.45 28
2024-04-26 17:43:00 2,348.68 2,348.42 26
2024-04-26 17:42:00 2,349.02 2,348.75 26
2024-04-26 17:41:00 2,348.82 2,348.56 26
2024-04-26 17:40:00 2,349.25 2,348.99 26
2024-04-26 17:39:00 2,349.84 2,349.57 27
2024-04-26 17:38:00 2,349.86 2,349.59 27
2024-04-26 17:37:00 2,350.05 2,349.77 28
2024-04-26 17:36:00 2,349.83 2,349.55 28
2024-04-26 17:35:00 2,349.97 2,349.71 26
2024-04-26 17:34:00 2,350.09 2,349.80 28
2024-04-26 17:33:00 2,350.15 2,349.86 29
2024-04-26 17:32:00 2,349.87 2,349.60 27
2024-04-26 17:31:00 2,349.87 2,349.60 27
2024-04-26 17:30:00 2,349.59 2,349.32 27
2024-04-26 17:29:00 2,348.95 2,348.70 25
2024-04-26 17:28:00 2,349.36 2,349.09 27
2024-04-26 17:27:00 2,349.35 2,349.08 27
2024-04-26 17:26:00 2,349.91 2,349.65 26
2024-04-26 17:25:00 2,350.49 2,350.22 27
2024-04-26 17:24:00 2,350.60 2,350.37 23
2024-04-26 17:23:00 2,351.04 2,350.81 23
2024-04-26 17:21:00 2,351.04 2,350.82 22
2024-04-26 17:20:00 2,351.55 2,351.28 27
2024-04-26 17:19:00 2,351.31 2,351.03 28
2024-04-26 17:18:00 2,351.55 2,351.28 27
2024-04-26 17:17:00 2,351.91 2,351.65 26
2024-04-26 17:16:00 2,351.82 2,351.56 26
2024-04-26 17:15:00 2,351.64 2,351.41 23
2024-04-26 17:14:00 2,351.97 2,351.72 25
2024-04-26 17:13:00 2,352.08 2,351.83 26
2024-04-26 17:12:00 2,352.13 2,351.87 26
2024-04-26 17:11:00 2,350.22 2,349.96 27
2024-04-26 17:10:00 2,350.08 2,349.81 26
2024-04-26 17:09:00 2,349.27 2,349.00 27
2024-04-26 17:08:00 2,349.19 2,348.93 26
2024-04-26 17:07:00 2,349.00 2,348.73 27
2024-04-26 17:06:00 2,349.03 2,348.78 25
2024-04-26 17:05:00 2,349.20 2,348.95 25
2024-04-26 17:04:00 2,348.88 2,348.60 28
2024-04-26 17:03:00 2,348.57 2,348.31 26
2024-04-26 17:02:00 2,348.62 2,348.34 28
2024-04-26 17:01:00 2,347.66 2,347.41 25
2024-04-26 17:00:00 2,347.26 2,347.02 25
2024-04-26 16:59:00 2,347.06 2,346.80 25
2024-04-26 16:58:00 2,346.75 2,346.49 26
2024-04-26 16:57:00 2,347.02 2,346.75 27
2024-04-26 16:56:00 2,347.60 2,347.33 27
2024-04-26 16:55:00 2,348.01 2,347.76 26
2024-04-26 16:54:00 2,348.13 2,347.87 26
2024-04-26 16:53:00 2,347.97 2,347.71 26
2024-04-26 16:52:00 2,348.35 2,348.10 26
2024-04-26 16:51:00 2,348.41 2,348.15 26
2024-04-26 16:50:00 2,348.57 2,348.31 26
2024-04-26 16:49:00 2,349.47 2,349.25 21
2024-04-26 16:48:00 2,348.92 2,348.66 27
2024-04-26 16:47:00 2,349.00 2,348.72 28
2024-04-26 16:45:00 2,348.29 2,348.03 26
2024-04-26 16:44:00 2,349.00 2,348.74 25
2024-04-26 16:43:00 2,349.12 2,348.89 23
2024-04-26 16:42:00 2,348.49 2,348.22 27
2024-04-26 16:41:00 2,348.05 2,347.81 24
2024-04-26 16:40:00 2,347.96 2,347.72 24
2024-04-26 16:39:00 2,347.76 2,347.52 24
2024-04-26 16:38:00 2,347.87 2,347.65 23
2024-04-26 16:37:00 2,347.75 2,347.52 23
2024-04-26 16:36:00 2,347.65 2,347.42 23
2024-04-26 16:34:00 2,347.65 2,347.43 22
2024-04-26 16:33:00 2,347.73 2,347.46 26
2024-04-26 16:32:00 2,347.00 2,346.74 26
2024-04-26 16:31:00 2,347.09 2,346.83 26
2024-04-26 16:30:00 2,347.04 2,346.78 26
2024-04-26 16:29:00 2,346.83 2,346.57 25
2024-04-26 16:28:00 2,346.26 2,346.02 25
2024-04-26 16:27:00 2,345.61 2,345.35 26
2024-04-26 16:26:00 2,345.33 2,345.08 25
2024-04-26 16:25:00 2,345.11 2,344.88 23
2024-04-26 16:23:00 2,344.72 2,344.50 22
2024-04-26 16:22:00 2,346.18 2,345.94 24
2024-04-26 16:21:00 2,346.17 2,345.91 26
2024-04-26 16:20:00 2,346.21 2,345.93 28
2024-04-26 16:19:00 2,346.27 2,346.03 24
2024-04-26 16:18:00 2,346.35 2,346.11 24
2024-04-26 16:17:00 2,347.29 2,347.05 25
2024-04-26 16:16:00 2,347.75 2,347.50 25
2024-04-26 16:15:00 2,347.48 2,347.24 24
2024-04-26 16:14:00 2,347.34 2,347.09 25
2024-04-26 16:12:00 2,347.54 2,347.31 23
2024-04-26 16:11:00 2,347.12 2,346.91 21
2024-04-26 16:10:00 2,347.02 2,346.79 22
2024-04-26 16:09:00 2,347.20 2,346.92 28
2024-04-26 16:08:00 2,347.34 2,347.08 26
2024-04-26 16:07:00 2,347.50 2,347.29 21
2024-04-26 16:06:00 2,346.16 2,345.89 27
2024-04-26 16:05:00 2,347.11 2,346.86 25
2024-04-26 16:04:00 2,347.48 2,347.21 27
2024-04-26 16:03:00 2,348.97 2,348.72 25

- 近24小时点差区间百分比饼状图-

微点差账户在最近24小时超过 89.11% 的时间点差都在0.25以内*** 当休市或过市时市场报价暂停, 以上图表将不能作准

资金安全 后顾无忧

  • 银行级别安全体系
  • 交易直达国际市场
  • 出入金自由,随时存取

操作稳定 限价无滑点

  • 报价0延迟
  • 下单即成交
  • 风控必有效

优质服务 全天候在线

  • 7*24小时客服
  • 一对一专业答疑
  • 全程助力交易

海量资讯 全真模拟

  • 新闻热点抢先看
  • 行业科普夯实基础
  • 10万美元体验金助力新手

《黄金推荐人奖励计划 — 活动规则》

活动对象:

推荐亲友首次开户的新旧客户(开户资料没有相同)。



活动内容:

旧客户(推荐人)推荐首次开户的新客户(被推荐人)成功开户后,被推荐人在30个自然日内完成1手,推荐人即可获得10美元的赠金。推荐人获取赠金后,需要完成赠金金额1%的手数方可出金。



条款:

1. 该活动仅适合于美元账户;且被推荐的亲友为首次在大田环球开户,其注册资料和身份证资料在此前并没有开户记录。

2. 被推荐人成功开户后,在30个自然日内完成1手。

3. 交易手数计算定义:客户建仓1手,然后再行平仓1手,则整个交易来回算1手。

4. 本活动要求客户低于5分钟的交易操作不能超过总交易量的40%,否则大田环球贵金属有权停止客户新交易及不计算不符合条件的手数。

5. 被推荐人超过30个自然日没有完成1手,则自动取消推荐人赠金资格。

6. 推荐人一周内获取赠金次数为2次,超出的赠金次数将会延迟至下周处理。

7. 本活动禁止使用非法手段或使用辅佐软件等方式获取赠金,如有查实我方有权拒绝发送赠金并扣回非法获得的赠金金额。

8. 推荐人获取赠金后,在30个自然日内需完成赠金的1%手数后,方可申请出金;若客户仍未能完成规定的交易手数申请出金,则将从客户账户中扣除赠金金额。

(客户应确保在没有赠金的情况下,账户可用保证金仍然充足,以免造成因资金不足导致强制平仓;若客户账户余额为负值,其结果由大田环球贵金属承担。)

9. 大田环球贵金属保留随时修订、暂停、 终止本活动及任何相关规则条款之权利及其最终解释权。

10. 如有任何疑问可以联系在线客服。