大田环球贵金属首创微点差账户,打造超低点差成本投资环境,限价无滑点交易模式,点差低至0.1,平均0.15,绝无中间人利益, 确保同行之最!

成本优势·决定收益差距
案例分析:同样做多现货黄金,金价上涨5美元

微点差账户最低点差0.1

净赚 成本

普通账户国际标准点差0.5

净赚 成本

490

-10

450

-50

交易1手

4900

-100

4500

-500

交易10手

49000

-1000

45000

-5000

交易100手


成群结队 · 快乐加倍

为了最大限度发挥微点差账户低成本优势,大田环球贵金属大力推出赠金活动。邀请好友即可获得赠金,多邀多得,上不封顶,可全额提现!

推荐一名好友
开户交易
并完成手数
您即可获得
10美元奖励金
推荐N名好友
(推荐好友数及奖励金不设上限)
开户交易
并完成手数
您即可获得
10×N美元奖励金
立即推荐 查看活动详情

微点差账户实时报价,无延迟,0卡顿,无缝限价成交,精准锁定入场时机。晚间报价更快,点差更低,获利更高!

- 微点差账户近24小时每分钟买卖价格 -

时间 买入价 卖出价 点差
2022-05-28 21:22:00 1,853.16 1,852.91 25
2022-05-28 21:21:00 1,853.16 1,852.91 25
2022-05-28 21:20:00 1,853.16 1,852.91 25
2022-05-28 21:19:00 1,853.16 1,852.91 25
2022-05-28 21:18:00 1,853.16 1,852.91 25
2022-05-28 21:17:00 1,853.16 1,852.91 25
2022-05-28 21:16:00 1,853.16 1,852.91 25
2022-05-28 21:15:00 1,853.16 1,852.91 25
2022-05-28 21:14:00 1,853.16 1,852.91 25
2022-05-28 21:13:00 1,853.16 1,852.91 25
2022-05-28 21:12:00 1,853.16 1,852.91 25
2022-05-28 21:11:00 1,853.16 1,852.91 25
2022-05-28 21:10:00 1,853.16 1,852.91 25
2022-05-28 21:09:00 1,853.16 1,852.91 25
2022-05-28 21:08:00 1,853.16 1,852.91 25
2022-05-28 21:07:00 1,853.16 1,852.91 25
2022-05-28 21:06:00 1,853.16 1,852.91 25
2022-05-28 21:05:00 1,853.16 1,852.91 25
2022-05-28 21:04:00 1,853.16 1,852.91 25
2022-05-28 21:03:00 1,853.16 1,852.91 25
2022-05-28 21:02:00 1,853.16 1,852.91 25
2022-05-28 21:01:00 1,853.16 1,852.91 25
2022-05-28 21:00:00 1,853.16 1,852.91 25
2022-05-28 20:59:00 1,853.16 1,852.91 25
2022-05-28 20:58:00 1,853.16 1,852.91 25
2022-05-28 20:57:00 1,853.16 1,852.91 25
2022-05-28 20:56:00 1,853.16 1,852.91 25
2022-05-28 20:55:00 1,853.16 1,852.91 25
2022-05-28 20:54:00 1,853.16 1,852.91 25
2022-05-28 20:53:00 1,853.16 1,852.91 25
2022-05-28 20:52:00 1,853.16 1,852.91 25
2022-05-28 20:51:00 1,853.16 1,852.91 25
2022-05-28 20:50:00 1,853.16 1,852.91 25
2022-05-28 20:49:00 1,853.16 1,852.91 25
2022-05-28 20:47:00 1,853.16 1,852.91 25
2022-05-28 20:46:00 1,853.16 1,852.91 25
2022-05-28 20:45:00 1,853.16 1,852.91 25
2022-05-28 20:44:00 1,853.16 1,852.91 25
2022-05-28 20:43:00 1,853.16 1,852.91 25
2022-05-28 20:42:00 1,853.16 1,852.91 25
2022-05-28 20:41:00 1,853.16 1,852.91 25
2022-05-28 20:40:00 1,853.16 1,852.91 25
2022-05-28 20:39:00 1,853.16 1,852.91 25
2022-05-28 20:38:00 1,853.16 1,852.91 25
2022-05-28 20:37:00 1,853.16 1,852.91 25
2022-05-28 20:36:00 1,853.16 1,852.91 25
2022-05-28 20:35:00 1,853.16 1,852.91 25
2022-05-28 20:34:00 1,853.16 1,852.91 25
2022-05-28 20:33:00 1,853.16 1,852.91 25
2022-05-28 20:32:00 1,853.16 1,852.91 25
2022-05-28 20:31:00 1,853.16 1,852.91 25
2022-05-28 20:30:00 1,853.16 1,852.91 25
2022-05-28 20:29:00 1,853.16 1,852.91 25
2022-05-28 20:28:00 1,853.16 1,852.91 25
2022-05-28 20:27:00 1,853.16 1,852.91 25
2022-05-28 20:26:00 1,853.16 1,852.91 25
2022-05-28 20:25:00 1,853.16 1,852.91 25
2022-05-28 20:24:00 1,853.16 1,852.91 25
2022-05-28 20:23:00 1,853.16 1,852.91 25
2022-05-28 20:22:00 1,853.16 1,852.91 25
2022-05-28 20:21:00 1,853.16 1,852.91 25
2022-05-28 20:20:00 1,853.16 1,852.91 25
2022-05-28 20:19:00 1,853.16 1,852.91 25
2022-05-28 20:18:00 1,853.16 1,852.91 25
2022-05-28 20:17:00 1,853.16 1,852.91 25
2022-05-28 20:16:00 1,853.16 1,852.91 25
2022-05-28 20:15:00 1,853.16 1,852.91 25
2022-05-28 20:14:00 1,853.16 1,852.91 25
2022-05-28 20:13:00 1,853.16 1,852.91 25
2022-05-28 20:12:00 1,853.16 1,852.91 25
2022-05-28 20:11:00 1,853.16 1,852.91 25
2022-05-28 20:10:00 1,853.16 1,852.91 25
2022-05-28 20:09:00 1,853.16 1,852.91 25
2022-05-28 20:08:00 1,853.16 1,852.91 25
2022-05-28 20:07:00 1,853.16 1,852.91 25
2022-05-28 20:06:00 1,853.16 1,852.91 25
2022-05-28 20:05:00 1,853.16 1,852.91 25
2022-05-28 20:03:00 1,853.16 1,852.91 25
2022-05-28 20:02:00 1,853.16 1,852.91 25
2022-05-28 20:01:00 1,853.16 1,852.91 25
2022-05-28 20:00:00 1,853.16 1,852.91 25
2022-05-28 19:59:00 1,853.16 1,852.91 25
2022-05-28 19:58:00 1,853.16 1,852.91 25
2022-05-28 19:57:00 1,853.16 1,852.91 25
2022-05-28 19:56:00 1,853.16 1,852.91 25
2022-05-28 19:55:00 1,853.16 1,852.91 25
2022-05-28 19:54:00 1,853.16 1,852.91 25
2022-05-28 19:53:00 1,853.16 1,852.91 25
2022-05-28 19:52:00 1,853.16 1,852.91 25
2022-05-28 19:51:00 1,853.16 1,852.91 25
2022-05-28 19:50:00 1,853.16 1,852.91 25
2022-05-28 19:49:00 1,853.16 1,852.91 25
2022-05-28 19:48:00 1,853.16 1,852.91 25
2022-05-28 19:47:00 1,853.16 1,852.91 25
2022-05-28 19:46:00 1,853.16 1,852.91 25
2022-05-28 19:45:00 1,853.16 1,852.91 25
2022-05-28 19:44:00 1,853.16 1,852.91 25
2022-05-28 19:43:00 1,853.16 1,852.91 25
2022-05-28 19:42:00 1,853.16 1,852.91 25
2022-05-28 19:41:00 1,853.16 1,852.91 25
2022-05-28 19:40:00 1,853.16 1,852.91 25
2022-05-28 19:39:00 1,853.16 1,852.91 25
2022-05-28 19:38:00 1,853.16 1,852.91 25
2022-05-28 19:37:00 1,853.16 1,852.91 25
2022-05-28 19:36:00 1,853.16 1,852.91 25
2022-05-28 19:35:00 1,853.16 1,852.91 25
2022-05-28 19:34:00 1,853.16 1,852.91 25
2022-05-28 19:33:00 1,853.16 1,852.91 25
2022-05-28 19:32:00 1,853.16 1,852.91 25
2022-05-28 19:31:00 1,853.16 1,852.91 25
2022-05-28 19:30:00 1,853.16 1,852.91 25
2022-05-28 19:29:00 1,853.16 1,852.91 25
2022-05-28 19:28:00 1,853.16 1,852.91 25
2022-05-28 19:27:00 1,853.16 1,852.91 25
2022-05-28 19:26:00 1,853.16 1,852.91 25
2022-05-28 19:25:00 1,853.16 1,852.91 25
2022-05-28 19:24:00 1,853.16 1,852.91 25
2022-05-28 19:22:00 1,853.16 1,852.91 25
2022-05-28 19:21:00 1,853.16 1,852.91 25
2022-05-28 19:20:00 1,853.16 1,852.91 25
2022-05-28 19:19:00 1,853.16 1,852.91 25
2022-05-28 19:18:00 1,853.16 1,852.91 25
2022-05-28 19:17:00 1,853.16 1,852.91 25
2022-05-28 19:16:00 1,853.16 1,852.91 25
2022-05-28 19:15:00 1,853.16 1,852.91 25
2022-05-28 19:14:00 1,853.16 1,852.91 25
2022-05-28 19:13:00 1,853.16 1,852.91 25
2022-05-28 19:12:00 1,853.16 1,852.91 25
2022-05-28 19:11:00 1,853.16 1,852.91 25
2022-05-28 19:10:00 1,853.16 1,852.91 25
2022-05-28 19:09:00 1,853.16 1,852.91 25
2022-05-28 19:08:00 1,853.16 1,852.91 25
2022-05-28 19:07:00 1,853.16 1,852.91 25
2022-05-28 19:06:00 1,853.16 1,852.91 25
2022-05-28 19:05:00 1,853.16 1,852.91 25
2022-05-28 19:04:00 1,853.16 1,852.91 25
2022-05-28 19:03:00 1,853.16 1,852.91 25
2022-05-28 19:02:00 1,853.16 1,852.91 25
2022-05-28 19:01:00 1,853.16 1,852.91 25
2022-05-28 19:00:00 1,853.16 1,852.91 25
2022-05-28 18:59:00 1,853.16 1,852.91 25
2022-05-28 18:58:00 1,853.16 1,852.91 25
2022-05-28 18:57:00 1,853.16 1,852.91 25
2022-05-28 18:56:00 1,853.16 1,852.91 25
2022-05-28 18:55:00 1,853.16 1,852.91 25
2022-05-28 18:54:00 1,853.16 1,852.91 25
2022-05-28 18:53:00 1,853.16 1,852.91 25
2022-05-28 18:52:00 1,853.16 1,852.91 25
2022-05-28 18:51:00 1,853.16 1,852.91 25
2022-05-28 18:50:00 1,853.16 1,852.91 25
2022-05-28 18:49:00 1,853.16 1,852.91 25
2022-05-28 18:48:00 1,853.16 1,852.91 25
2022-05-28 18:47:00 1,853.16 1,852.91 25
2022-05-28 18:46:00 1,853.16 1,852.91 25
2022-05-28 18:45:00 1,853.16 1,852.91 25
2022-05-28 18:44:00 1,853.16 1,852.91 25
2022-05-28 18:43:00 1,853.16 1,852.91 25
2022-05-28 18:41:00 1,853.16 1,852.91 25
2022-05-28 18:40:00 1,853.16 1,852.91 25
2022-05-28 18:39:00 1,853.16 1,852.91 25
2022-05-28 18:38:00 1,853.16 1,852.91 25
2022-05-28 18:37:00 1,853.16 1,852.91 25
2022-05-28 18:36:00 1,853.16 1,852.91 25
2022-05-28 18:35:00 1,853.16 1,852.91 25
2022-05-28 18:34:00 1,853.16 1,852.91 25
2022-05-28 18:33:00 1,853.16 1,852.91 25
2022-05-28 18:32:00 1,853.16 1,852.91 25
2022-05-28 18:31:00 1,853.16 1,852.91 25
2022-05-28 18:30:00 1,853.16 1,852.91 25
2022-05-28 18:29:00 1,853.16 1,852.91 25
2022-05-28 18:28:00 1,853.16 1,852.91 25
2022-05-28 18:27:00 1,853.16 1,852.91 25
2022-05-28 18:26:00 1,853.16 1,852.91 25
2022-05-28 18:25:00 1,853.16 1,852.91 25
2022-05-28 18:24:00 1,853.16 1,852.91 25
2022-05-28 18:23:00 1,853.16 1,852.91 25
2022-05-28 18:22:00 1,853.16 1,852.91 25
2022-05-28 18:21:00 1,853.16 1,852.91 25
2022-05-28 18:20:00 1,853.16 1,852.91 25
2022-05-28 18:19:00 1,853.16 1,852.91 25
2022-05-28 18:18:00 1,853.16 1,852.91 25
2022-05-28 18:17:00 1,853.16 1,852.91 25
2022-05-28 18:16:00 1,853.16 1,852.91 25
2022-05-28 18:15:00 1,853.16 1,852.91 25
2022-05-28 18:14:00 1,853.16 1,852.91 25
2022-05-28 18:13:00 1,853.16 1,852.91 25
2022-05-28 18:12:00 1,853.16 1,852.91 25
2022-05-28 18:11:00 1,853.16 1,852.91 25
2022-05-28 18:10:00 1,853.16 1,852.91 25
2022-05-28 18:09:00 1,853.16 1,852.91 25
2022-05-28 18:08:00 1,853.16 1,852.91 25
2022-05-28 18:07:00 1,853.16 1,852.91 25
2022-05-28 18:06:00 1,853.16 1,852.91 25
2022-05-28 18:05:00 1,853.16 1,852.91 25
2022-05-28 18:04:00 1,853.16 1,852.91 25
2022-05-28 18:03:00 1,853.16 1,852.91 25
2022-05-28 18:02:00 1,853.16 1,852.91 25
2022-05-28 18:01:00 1,853.16 1,852.91 25
2022-05-28 18:00:00 1,853.16 1,852.91 25
2022-05-28 17:59:00 1,853.16 1,852.91 25
2022-05-28 17:57:00 1,853.16 1,852.91 25
2022-05-28 17:56:00 1,853.16 1,852.91 25
2022-05-28 17:55:00 1,853.16 1,852.91 25
2022-05-28 17:54:00 1,853.16 1,852.91 25
2022-05-28 17:53:00 1,853.16 1,852.91 25
2022-05-28 17:52:00 1,853.16 1,852.91 25
2022-05-28 17:51:00 1,853.16 1,852.91 25
2022-05-28 17:50:00 1,853.16 1,852.91 25
2022-05-28 17:49:00 1,853.16 1,852.91 25
2022-05-28 17:48:00 1,853.16 1,852.91 25
2022-05-28 17:47:00 1,853.16 1,852.91 25
2022-05-28 17:46:00 1,853.16 1,852.91 25
2022-05-28 17:45:00 1,853.16 1,852.91 25
2022-05-28 17:44:00 1,853.16 1,852.91 25
2022-05-28 17:43:00 1,853.16 1,852.91 25
2022-05-28 17:42:00 1,853.16 1,852.91 25
2022-05-28 17:41:00 1,853.16 1,852.91 25
2022-05-28 17:40:00 1,853.16 1,852.91 25
2022-05-28 17:39:00 1,853.16 1,852.91 25
2022-05-28 17:38:00 1,853.16 1,852.91 25
2022-05-28 17:37:00 1,853.16 1,852.91 25
2022-05-28 17:36:00 1,853.16 1,852.91 25
2022-05-28 17:35:00 1,853.16 1,852.91 25
2022-05-28 17:34:00 1,853.16 1,852.91 25
2022-05-28 17:33:00 1,853.16 1,852.91 25
2022-05-28 17:32:00 1,853.16 1,852.91 25
2022-05-28 17:31:00 1,853.16 1,852.91 25
2022-05-28 17:30:00 1,853.16 1,852.91 25
2022-05-28 17:29:00 1,853.16 1,852.91 25
2022-05-28 17:28:00 1,853.16 1,852.91 25
2022-05-28 17:27:00 1,853.16 1,852.91 25
2022-05-28 17:26:00 1,853.16 1,852.91 25
2022-05-28 17:25:00 1,853.16 1,852.91 25
2022-05-28 17:24:00 1,853.16 1,852.91 25
2022-05-28 17:23:00 1,853.16 1,852.91 25
2022-05-28 17:22:00 1,853.16 1,852.91 25
2022-05-28 17:21:00 1,853.16 1,852.91 25
2022-05-28 17:20:00 1,853.16 1,852.91 25
2022-05-28 17:19:00 1,853.16 1,852.91 25
2022-05-28 17:18:00 1,853.16 1,852.91 25
2022-05-28 17:17:00 1,853.16 1,852.91 25
2022-05-28 17:16:00 1,853.16 1,852.91 25
2022-05-28 17:15:00 1,853.16 1,852.91 25
2022-05-28 17:14:00 1,853.16 1,852.91 25
2022-05-28 17:13:00 1,853.16 1,852.91 25
2022-05-28 17:12:00 1,853.16 1,852.91 25
2022-05-28 17:10:00 1,853.16 1,852.91 25
2022-05-28 17:09:00 1,853.16 1,852.91 25
2022-05-28 17:08:00 1,853.16 1,852.91 25
2022-05-28 17:07:00 1,853.16 1,852.91 25
2022-05-28 17:06:00 1,853.16 1,852.91 25
2022-05-28 17:05:00 1,853.16 1,852.91 25
2022-05-28 17:04:00 1,853.16 1,852.91 25
2022-05-28 17:03:00 1,853.16 1,852.91 25
2022-05-28 17:02:00 1,853.16 1,852.91 25
2022-05-28 17:01:00 1,853.16 1,852.91 25
2022-05-28 17:00:00 1,853.16 1,852.91 25
2022-05-28 16:59:00 1,853.16 1,852.91 25
2022-05-28 16:58:00 1,853.16 1,852.91 25
2022-05-28 16:57:00 1,853.16 1,852.91 25
2022-05-28 16:56:00 1,853.16 1,852.91 25
2022-05-28 16:55:00 1,853.16 1,852.91 25
2022-05-28 16:54:00 1,853.16 1,852.91 25
2022-05-28 16:53:00 1,853.16 1,852.91 25
2022-05-28 16:52:00 1,853.16 1,852.91 25
2022-05-28 16:51:00 1,853.16 1,852.91 25
2022-05-28 16:50:00 1,853.16 1,852.91 25
2022-05-28 16:49:00 1,853.16 1,852.91 25
2022-05-28 16:48:00 1,853.16 1,852.91 25
2022-05-28 16:47:00 1,853.16 1,852.91 25
2022-05-28 16:46:00 1,853.16 1,852.91 25
2022-05-28 16:45:00 1,853.16 1,852.91 25
2022-05-28 16:44:00 1,853.16 1,852.91 25
2022-05-28 16:43:00 1,853.16 1,852.91 25
2022-05-28 16:42:00 1,853.16 1,852.91 25
2022-05-28 16:41:00 1,853.16 1,852.91 25
2022-05-28 16:40:00 1,853.16 1,852.91 25
2022-05-28 16:39:00 1,853.16 1,852.91 25
2022-05-28 16:38:00 1,853.16 1,852.91 25
2022-05-28 16:37:00 1,853.16 1,852.91 25
2022-05-28 16:36:00 1,853.16 1,852.91 25
2022-05-28 16:35:00 1,853.16 1,852.91 25
2022-05-28 16:34:00 1,853.16 1,852.91 25
2022-05-28 16:33:00 1,853.16 1,852.91 25
2022-05-28 16:32:00 1,853.16 1,852.91 25
2022-05-28 16:31:00 1,853.16 1,852.91 25
2022-05-28 16:30:00 1,853.16 1,852.91 25
2022-05-28 16:29:00 1,853.16 1,852.91 25
2022-05-28 16:28:00 1,853.16 1,852.91 25
2022-05-28 16:26:00 1,853.16 1,852.91 25
2022-05-28 16:25:00 1,853.16 1,852.91 25
2022-05-28 16:24:00 1,853.16 1,852.91 25
2022-05-28 16:23:00 1,853.16 1,852.91 25
2022-05-28 16:22:00 1,853.16 1,852.91 25
2022-05-28 16:21:00 1,853.16 1,852.91 25
2022-05-28 16:20:00 1,853.16 1,852.91 25
2022-05-28 16:19:00 1,853.16 1,852.91 25
2022-05-28 16:18:00 1,853.16 1,852.91 25
2022-05-28 16:17:00 1,853.16 1,852.91 25
2022-05-28 16:16:00 1,853.16 1,852.91 25
2022-05-28 16:15:00 1,853.16 1,852.91 25
2022-05-28 16:14:00 1,853.16 1,852.91 25
2022-05-28 16:13:00 1,853.16 1,852.91 25
2022-05-28 16:12:00 1,853.16 1,852.91 25
2022-05-28 16:11:00 1,853.16 1,852.91 25
2022-05-28 16:10:00 1,853.16 1,852.91 25
2022-05-28 16:09:00 1,853.16 1,852.91 25
2022-05-28 16:08:00 1,853.16 1,852.91 25
2022-05-28 16:07:00 1,853.16 1,852.91 25
2022-05-28 16:06:00 1,853.16 1,852.91 25
2022-05-28 16:05:00 1,853.16 1,852.91 25
2022-05-28 16:04:00 1,853.16 1,852.91 25
2022-05-28 16:03:00 1,853.16 1,852.91 25
2022-05-28 16:02:00 1,853.16 1,852.91 25
2022-05-28 16:01:00 1,853.16 1,852.91 25
2022-05-28 16:00:00 1,853.16 1,852.91 25
2022-05-28 15:59:00 1,853.16 1,852.91 25
2022-05-28 15:58:00 1,853.16 1,852.91 25
2022-05-28 15:57:00 1,853.16 1,852.91 25
2022-05-28 15:56:00 1,853.16 1,852.91 25
2022-05-28 15:55:00 1,853.16 1,852.91 25
2022-05-28 15:54:00 1,853.16 1,852.91 25
2022-05-28 15:53:00 1,853.16 1,852.91 25
2022-05-28 15:52:00 1,853.16 1,852.91 25
2022-05-28 15:51:00 1,853.16 1,852.91 25
2022-05-28 15:50:00 1,853.16 1,852.91 25
2022-05-28 15:48:00 1,853.16 1,852.91 25
2022-05-28 15:47:00 1,853.16 1,852.91 25
2022-05-28 15:46:00 1,853.16 1,852.91 25
2022-05-28 15:45:00 1,853.16 1,852.91 25
2022-05-28 15:44:00 1,853.16 1,852.91 25
2022-05-28 15:43:00 1,853.16 1,852.91 25
2022-05-28 15:42:00 1,853.16 1,852.91 25
2022-05-28 15:41:00 1,853.16 1,852.91 25
2022-05-28 15:40:00 1,853.16 1,852.91 25
2022-05-28 15:39:00 1,853.16 1,852.91 25
2022-05-28 15:38:00 1,853.16 1,852.91 25
2022-05-28 15:37:00 1,853.16 1,852.91 25
2022-05-28 15:36:00 1,853.16 1,852.91 25
2022-05-28 15:35:00 1,853.16 1,852.91 25
2022-05-28 15:34:00 1,853.16 1,852.91 25
2022-05-28 15:33:00 1,853.16 1,852.91 25
2022-05-28 15:32:00 1,853.16 1,852.91 25
2022-05-28 15:31:00 1,853.16 1,852.91 25
2022-05-28 15:30:00 1,853.16 1,852.91 25
2022-05-28 15:29:00 1,853.16 1,852.91 25
2022-05-28 15:28:00 1,853.16 1,852.91 25
2022-05-28 15:27:00 1,853.16 1,852.91 25
2022-05-28 15:26:00 1,853.16 1,852.91 25
2022-05-28 15:25:00 1,853.16 1,852.91 25
2022-05-28 15:24:00 1,853.16 1,852.91 25
2022-05-28 15:23:00 1,853.16 1,852.91 25
2022-05-28 15:22:00 1,853.16 1,852.91 25
2022-05-28 15:21:00 1,853.16 1,852.91 25
2022-05-28 15:20:00 1,853.16 1,852.91 25
2022-05-28 15:19:00 1,853.16 1,852.91 25
2022-05-28 15:18:00 1,853.16 1,852.91 25
2022-05-28 15:17:00 1,853.16 1,852.91 25
2022-05-28 15:16:00 1,853.16 1,852.91 25
2022-05-28 15:15:00 1,853.16 1,852.91 25
2022-05-28 15:14:00 1,853.16 1,852.91 25
2022-05-28 15:13:00 1,853.16 1,852.91 25
2022-05-28 15:12:00 1,853.16 1,852.91 25
2022-05-28 15:10:00 1,853.16 1,852.91 25
2022-05-28 15:09:00 1,853.16 1,852.91 25
2022-05-28 15:08:00 1,853.16 1,852.91 25
2022-05-28 15:07:00 1,853.16 1,852.91 25
2022-05-28 15:06:00 1,853.16 1,852.91 25
2022-05-28 15:05:00 1,853.16 1,852.91 25
2022-05-28 15:04:00 1,853.16 1,852.91 25
2022-05-28 15:03:00 1,853.16 1,852.91 25
2022-05-28 15:02:00 1,853.16 1,852.91 25
2022-05-28 15:01:00 1,853.16 1,852.91 25
2022-05-28 15:00:00 1,853.16 1,852.91 25
2022-05-28 14:59:00 1,853.16 1,852.91 25
2022-05-28 14:58:00 1,853.16 1,852.91 25
2022-05-28 14:57:00 1,853.16 1,852.91 25
2022-05-28 14:56:00 1,853.16 1,852.91 25
2022-05-28 14:55:00 1,853.16 1,852.91 25
2022-05-28 14:54:00 1,853.16 1,852.91 25
2022-05-28 14:53:00 1,853.16 1,852.91 25
2022-05-28 14:52:00 1,853.16 1,852.91 25
2022-05-28 14:51:00 1,853.16 1,852.91 25
2022-05-28 14:50:00 1,853.16 1,852.91 25
2022-05-28 14:49:00 1,853.16 1,852.91 25
2022-05-28 14:48:00 1,853.16 1,852.91 25
2022-05-28 14:47:00 1,853.16 1,852.91 25
2022-05-28 14:46:00 1,853.16 1,852.91 25
2022-05-28 14:45:00 1,853.16 1,852.91 25
2022-05-28 14:44:00 1,853.16 1,852.91 25
2022-05-28 14:43:00 1,853.16 1,852.91 25
2022-05-28 14:42:00 1,853.16 1,852.91 25
2022-05-28 14:41:00 1,853.16 1,852.91 25
2022-05-28 14:40:00 1,853.16 1,852.91 25
2022-05-28 14:39:00 1,853.16 1,852.91 25
2022-05-28 14:38:00 1,853.16 1,852.91 25
2022-05-28 14:37:00 1,853.16 1,852.91 25
2022-05-28 14:36:00 1,853.16 1,852.91 25
2022-05-28 14:35:00 1,853.16 1,852.91 25
2022-05-28 14:34:00 1,853.16 1,852.91 25
2022-05-28 14:33:00 1,853.16 1,852.91 25
2022-05-28 14:32:00 1,853.16 1,852.91 25
2022-05-28 14:31:00 1,853.16 1,852.91 25
2022-05-28 14:30:00 1,853.16 1,852.91 25
2022-05-28 14:29:00 1,853.16 1,852.91 25
2022-05-28 14:28:00 1,853.16 1,852.91 25
2022-05-28 14:26:00 1,853.16 1,852.91 25
2022-05-28 14:25:00 1,853.16 1,852.91 25
2022-05-28 14:24:00 1,853.16 1,852.91 25
2022-05-28 14:23:00 1,853.16 1,852.91 25
2022-05-28 14:22:00 1,853.16 1,852.91 25
2022-05-28 14:21:00 1,853.16 1,852.91 25
2022-05-28 14:20:00 1,853.16 1,852.91 25
2022-05-28 14:19:00 1,853.16 1,852.91 25
2022-05-28 14:18:00 1,853.16 1,852.91 25
2022-05-28 14:17:00 1,853.16 1,852.91 25
2022-05-28 14:16:00 1,853.16 1,852.91 25
2022-05-28 14:15:00 1,853.16 1,852.91 25
2022-05-28 14:14:00 1,853.16 1,852.91 25
2022-05-28 14:13:00 1,853.16 1,852.91 25
2022-05-28 14:12:00 1,853.16 1,852.91 25
2022-05-28 14:11:00 1,853.16 1,852.91 25
2022-05-28 14:10:00 1,853.16 1,852.91 25
2022-05-28 14:09:00 1,853.16 1,852.91 25
2022-05-28 14:08:00 1,853.16 1,852.91 25
2022-05-28 14:07:00 1,853.16 1,852.91 25
2022-05-28 14:06:00 1,853.16 1,852.91 25
2022-05-28 14:05:00 1,853.16 1,852.91 25
2022-05-28 14:04:00 1,853.16 1,852.91 25
2022-05-28 14:03:00 1,853.16 1,852.91 25
2022-05-28 14:02:00 1,853.16 1,852.91 25
2022-05-28 14:01:00 1,853.16 1,852.91 25
2022-05-28 14:00:00 1,853.16 1,852.91 25
2022-05-28 13:59:00 1,853.16 1,852.91 25
2022-05-28 13:58:00 1,853.16 1,852.91 25
2022-05-28 13:57:00 1,853.16 1,852.91 25
2022-05-28 13:56:00 1,853.16 1,852.91 25
2022-05-28 13:55:00 1,853.16 1,852.91 25
2022-05-28 13:54:00 1,853.16 1,852.91 25
2022-05-28 13:53:00 1,853.16 1,852.91 25
2022-05-28 13:52:00 1,853.16 1,852.91 25
2022-05-28 13:51:00 1,853.16 1,852.91 25
2022-05-28 13:50:00 1,853.16 1,852.91 25
2022-05-28 13:49:00 1,853.16 1,852.91 25
2022-05-28 13:48:00 1,853.16 1,852.91 25
2022-05-28 13:47:00 1,853.16 1,852.91 25
2022-05-28 13:46:00 1,853.16 1,852.91 25
2022-05-28 13:45:00 1,853.16 1,852.91 25
2022-05-28 13:44:00 1,853.16 1,852.91 25
2022-05-28 13:42:00 1,853.16 1,852.91 25
2022-05-28 13:41:00 1,853.16 1,852.91 25
2022-05-28 13:40:00 1,853.16 1,852.91 25
2022-05-28 13:39:00 1,853.16 1,852.91 25
2022-05-28 13:38:00 1,853.16 1,852.91 25
2022-05-28 13:37:00 1,853.16 1,852.91 25
2022-05-28 13:36:00 1,853.16 1,852.91 25
2022-05-28 13:35:00 1,853.16 1,852.91 25
2022-05-28 13:34:00 1,853.16 1,852.91 25
2022-05-28 13:33:00 1,853.16 1,852.91 25
2022-05-28 13:32:00 1,853.16 1,852.91 25
2022-05-28 13:31:00 1,853.16 1,852.91 25
2022-05-28 13:30:00 1,853.16 1,852.91 25
2022-05-28 13:29:00 1,853.16 1,852.91 25
2022-05-28 13:28:00 1,853.16 1,852.91 25
2022-05-28 13:27:00 1,853.16 1,852.91 25
2022-05-28 13:26:00 1,853.16 1,852.91 25
2022-05-28 13:25:00 1,853.16 1,852.91 25
2022-05-28 13:24:00 1,853.16 1,852.91 25
2022-05-28 13:23:00 1,853.16 1,852.91 25
2022-05-28 13:22:00 1,853.16 1,852.91 25
2022-05-28 13:21:00 1,853.16 1,852.91 25
2022-05-28 13:20:00 1,853.16 1,852.91 25
2022-05-28 13:19:00 1,853.16 1,852.91 25
2022-05-28 13:18:00 1,853.16 1,852.91 25
2022-05-28 13:17:00 1,853.16 1,852.91 25
2022-05-28 13:16:00 1,853.16 1,852.91 25
2022-05-28 13:15:00 1,853.16 1,852.91 25
2022-05-28 13:14:00 1,853.16 1,852.91 25
2022-05-28 13:13:00 1,853.16 1,852.91 25
2022-05-28 13:12:00 1,853.16 1,852.91 25
2022-05-28 13:11:00 1,853.16 1,852.91 25
2022-05-28 13:10:00 1,853.16 1,852.91 25
2022-05-28 13:09:00 1,853.16 1,852.91 25
2022-05-28 13:08:00 1,853.16 1,852.91 25
2022-05-28 13:07:00 1,853.16 1,852.91 25
2022-05-28 13:06:00 1,853.16 1,852.91 25
2022-05-28 13:04:00 1,853.16 1,852.91 25
2022-05-28 13:03:00 1,853.16 1,852.91 25
2022-05-28 13:02:00 1,853.16 1,852.91 25
2022-05-28 13:01:00 1,853.16 1,852.91 25
2022-05-28 13:00:00 1,853.16 1,852.91 25
2022-05-28 12:59:00 1,853.16 1,852.91 25
2022-05-28 12:58:00 1,853.16 1,852.91 25
2022-05-28 12:57:00 1,853.16 1,852.91 25
2022-05-28 12:56:00 1,853.16 1,852.91 25
2022-05-28 12:55:00 1,853.16 1,852.91 25
2022-05-28 12:54:00 1,853.16 1,852.91 25
2022-05-28 12:53:00 1,853.16 1,852.91 25
2022-05-28 12:52:00 1,853.16 1,852.91 25
2022-05-28 12:51:00 1,853.16 1,852.91 25
2022-05-28 12:50:00 1,853.16 1,852.91 25
2022-05-28 12:49:00 1,853.16 1,852.91 25
2022-05-28 12:48:00 1,853.16 1,852.91 25
2022-05-28 12:47:00 1,853.16 1,852.91 25
2022-05-28 12:46:00 1,853.16 1,852.91 25
2022-05-28 12:45:00 1,853.16 1,852.91 25
2022-05-28 12:44:00 1,853.16 1,852.91 25
2022-05-28 12:43:00 1,853.16 1,852.91 25
2022-05-28 12:42:00 1,853.16 1,852.91 25
2022-05-28 12:41:00 1,853.16 1,852.91 25
2022-05-28 12:40:00 1,853.16 1,852.91 25
2022-05-28 12:39:00 1,853.16 1,852.91 25
2022-05-28 12:38:00 1,853.16 1,852.91 25
2022-05-28 12:37:00 1,853.16 1,852.91 25
2022-05-28 12:36:00 1,853.16 1,852.91 25
2022-05-28 12:35:00 1,853.16 1,852.91 25
2022-05-28 12:34:00 1,853.16 1,852.91 25
2022-05-28 12:33:00 1,853.16 1,852.91 25
2022-05-28 12:32:00 1,853.16 1,852.91 25
2022-05-28 12:31:00 1,853.16 1,852.91 25
2022-05-28 12:30:00 1,853.16 1,852.91 25
2022-05-28 12:29:00 1,853.16 1,852.91 25
2022-05-28 12:28:00 1,853.16 1,852.91 25
2022-05-28 12:26:00 1,853.16 1,852.91 25
2022-05-28 12:25:00 1,853.16 1,852.91 25
2022-05-28 12:24:00 1,853.16 1,852.91 25
2022-05-28 12:23:00 1,853.16 1,852.91 25
2022-05-28 12:22:00 1,853.16 1,852.91 25
2022-05-28 12:21:00 1,853.16 1,852.91 25
2022-05-28 12:20:00 1,853.16 1,852.91 25
2022-05-28 12:19:00 1,853.16 1,852.91 25
2022-05-28 12:18:00 1,853.16 1,852.91 25
2022-05-28 12:17:00 1,853.16 1,852.91 25
2022-05-28 12:16:00 1,853.16 1,852.91 25
2022-05-28 12:15:00 1,853.16 1,852.91 25
2022-05-28 12:14:00 1,853.16 1,852.91 25
2022-05-28 12:13:00 1,853.16 1,852.91 25
2022-05-28 12:12:00 1,853.16 1,852.91 25
2022-05-28 12:11:00 1,853.16 1,852.91 25
2022-05-28 12:10:00 1,853.16 1,852.91 25
2022-05-28 12:09:00 1,853.16 1,852.91 25
2022-05-28 12:08:00 1,853.16 1,852.91 25
2022-05-28 12:07:00 1,853.16 1,852.91 25
2022-05-28 12:06:00 1,853.16 1,852.91 25
2022-05-28 12:05:00 1,853.16 1,852.91 25
2022-05-28 12:04:00 1,853.16 1,852.91 25
2022-05-28 12:03:00 1,853.16 1,852.91 25
2022-05-28 12:02:00 1,853.16 1,852.91 25
2022-05-28 12:01:00 1,853.16 1,852.91 25
2022-05-28 12:00:00 1,853.16 1,852.91 25
2022-05-28 11:59:00 1,853.16 1,852.91 25
2022-05-28 11:58:00 1,853.16 1,852.91 25
2022-05-28 11:57:00 1,853.16 1,852.91 25
2022-05-28 11:56:00 1,853.16 1,852.91 25
2022-05-28 11:55:00 1,853.16 1,852.91 25
2022-05-28 11:54:00 1,853.16 1,852.91 25
2022-05-28 11:53:00 1,853.16 1,852.91 25
2022-05-28 11:52:00 1,853.16 1,852.91 25
2022-05-28 11:51:00 1,853.16 1,852.91 25
2022-05-28 11:50:00 1,853.16 1,852.91 25
2022-05-28 11:49:00 1,853.16 1,852.91 25
2022-05-28 11:48:00 1,853.16 1,852.91 25
2022-05-28 11:47:00 1,853.16 1,852.91 25
2022-05-28 11:45:00 1,853.16 1,852.91 25
2022-05-28 11:44:00 1,853.16 1,852.91 25
2022-05-28 11:43:00 1,853.16 1,852.91 25
2022-05-28 11:42:00 1,853.16 1,852.91 25
2022-05-28 11:41:00 1,853.16 1,852.91 25
2022-05-28 11:40:00 1,853.16 1,852.91 25
2022-05-28 11:39:00 1,853.16 1,852.91 25
2022-05-28 11:38:00 1,853.16 1,852.91 25
2022-05-28 11:37:00 1,853.16 1,852.91 25
2022-05-28 11:36:00 1,853.16 1,852.91 25
2022-05-28 11:35:00 1,853.16 1,852.91 25
2022-05-28 11:34:00 1,853.16 1,852.91 25
2022-05-28 11:33:00 1,853.16 1,852.91 25
2022-05-28 11:32:00 1,853.16 1,852.91 25
2022-05-28 11:31:00 1,853.16 1,852.91 25
2022-05-28 11:30:00 1,853.16 1,852.91 25
2022-05-28 11:29:00 1,853.16 1,852.91 25
2022-05-28 11:28:00 1,853.16 1,852.91 25
2022-05-28 11:27:00 1,853.16 1,852.91 25
2022-05-28 11:26:00 1,853.16 1,852.91 25
2022-05-28 11:25:00 1,853.16 1,852.91 25
2022-05-28 11:24:00 1,853.16 1,852.91 25
2022-05-28 11:23:00 1,853.16 1,852.91 25
2022-05-28 11:22:00 1,853.16 1,852.91 25
2022-05-28 11:21:00 1,853.16 1,852.91 25
2022-05-28 11:20:00 1,853.16 1,852.91 25
2022-05-28 11:19:00 1,853.16 1,852.91 25
2022-05-28 11:18:00 1,853.16 1,852.91 25
2022-05-28 11:17:00 1,853.16 1,852.91 25
2022-05-28 11:16:00 1,853.16 1,852.91 25
2022-05-28 11:15:00 1,853.16 1,852.91 25
2022-05-28 11:14:00 1,853.16 1,852.91 25
2022-05-28 11:13:00 1,853.16 1,852.91 25
2022-05-28 11:12:00 1,853.16 1,852.91 25
2022-05-28 11:11:00 1,853.16 1,852.91 25
2022-05-28 11:10:00 1,853.16 1,852.91 25
2022-05-28 11:09:00 1,853.16 1,852.91 25
2022-05-28 11:08:00 1,853.16 1,852.91 25
2022-05-28 11:07:00 1,853.16 1,852.91 25
2022-05-28 11:06:00 1,853.16 1,852.91 25
2022-05-28 11:04:00 1,853.16 1,852.91 25
2022-05-28 11:03:00 1,853.16 1,852.91 25
2022-05-28 11:02:00 1,853.16 1,852.91 25
2022-05-28 11:01:00 1,853.16 1,852.91 25
2022-05-28 11:00:00 1,853.16 1,852.91 25
2022-05-28 10:59:00 1,853.16 1,852.91 25
2022-05-28 10:58:00 1,853.16 1,852.91 25
2022-05-28 10:57:00 1,853.16 1,852.91 25
2022-05-28 10:56:00 1,853.16 1,852.91 25
2022-05-28 10:55:00 1,853.16 1,852.91 25
2022-05-28 10:54:00 1,853.16 1,852.91 25
2022-05-28 10:53:00 1,853.16 1,852.91 25
2022-05-28 10:52:00 1,853.16 1,852.91 25
2022-05-28 10:51:00 1,853.16 1,852.91 25
2022-05-28 10:50:00 1,853.16 1,852.91 25
2022-05-28 10:49:00 1,853.16 1,852.91 25
2022-05-28 10:48:00 1,853.16 1,852.91 25
2022-05-28 10:47:00 1,853.16 1,852.91 25
2022-05-28 10:46:00 1,853.16 1,852.91 25
2022-05-28 10:45:00 1,853.16 1,852.91 25
2022-05-28 10:44:00 1,853.16 1,852.91 25
2022-05-28 10:43:00 1,853.16 1,852.91 25
2022-05-28 10:42:00 1,853.16 1,852.91 25
2022-05-28 10:41:00 1,853.16 1,852.91 25
2022-05-28 10:40:00 1,853.16 1,852.91 25
2022-05-28 10:39:00 1,853.16 1,852.91 25
2022-05-28 10:38:00 1,853.16 1,852.91 25
2022-05-28 10:37:00 1,853.16 1,852.91 25
2022-05-28 10:36:00 1,853.16 1,852.91 25
2022-05-28 10:35:00 1,853.16 1,852.91 25
2022-05-28 10:34:00 1,853.16 1,852.91 25
2022-05-28 10:33:00 1,853.16 1,852.91 25
2022-05-28 10:32:00 1,853.16 1,852.91 25
2022-05-28 10:31:00 1,853.16 1,852.91 25
2022-05-28 10:30:00 1,853.16 1,852.91 25
2022-05-28 10:29:00 1,853.16 1,852.91 25
2022-05-28 10:28:00 1,853.16 1,852.91 25
2022-05-28 10:27:00 1,853.16 1,852.91 25
2022-05-28 10:26:00 1,853.16 1,852.91 25
2022-05-28 10:25:00 1,853.16 1,852.91 25
2022-05-28 10:24:00 1,853.16 1,852.91 25
2022-05-28 10:23:00 1,853.16 1,852.91 25
2022-05-28 10:22:00 1,853.16 1,852.91 25
2022-05-28 10:21:00 1,853.16 1,852.91 25
2022-05-28 10:20:00 1,853.16 1,852.91 25
2022-05-28 10:19:00 1,853.16 1,852.91 25
2022-05-28 10:17:00 1,853.16 1,852.91 25
2022-05-28 10:16:00 1,853.16 1,852.91 25
2022-05-28 10:15:00 1,853.16 1,852.91 25
2022-05-28 10:14:00 1,853.16 1,852.91 25
2022-05-28 10:13:00 1,853.16 1,852.91 25
2022-05-28 10:12:00 1,853.16 1,852.91 25
2022-05-28 10:11:00 1,853.16 1,852.91 25
2022-05-28 10:10:00 1,853.16 1,852.91 25
2022-05-28 10:09:00 1,853.16 1,852.91 25
2022-05-28 10:08:00 1,853.16 1,852.91 25
2022-05-28 10:07:00 1,853.16 1,852.91 25
2022-05-28 10:06:00 1,853.16 1,852.91 25
2022-05-28 10:05:00 1,853.16 1,852.91 25
2022-05-28 10:04:00 1,853.16 1,852.91 25
2022-05-28 10:03:00 1,853.16 1,852.91 25
2022-05-28 10:02:00 1,853.16 1,852.91 25
2022-05-28 10:01:00 1,853.16 1,852.91 25
2022-05-28 10:00:00 1,853.16 1,852.91 25
2022-05-28 09:59:00 1,853.16 1,852.91 25
2022-05-28 09:58:00 1,853.16 1,852.91 25
2022-05-28 09:57:00 1,853.16 1,852.91 25
2022-05-28 09:56:00 1,853.16 1,852.91 25
2022-05-28 09:55:00 1,853.16 1,852.91 25
2022-05-28 09:54:00 1,853.16 1,852.91 25
2022-05-28 09:53:00 1,853.16 1,852.91 25
2022-05-28 09:52:00 1,853.16 1,852.91 25
2022-05-28 09:51:00 1,853.16 1,852.91 25
2022-05-28 09:50:00 1,853.16 1,852.91 25
2022-05-28 09:49:00 1,853.16 1,852.91 25
2022-05-28 09:48:00 1,853.16 1,852.91 25
2022-05-28 09:47:00 1,853.16 1,852.91 25
2022-05-28 09:46:00 1,853.16 1,852.91 25
2022-05-28 09:45:00 1,853.16 1,852.91 25
2022-05-28 09:44:00 1,853.16 1,852.91 25
2022-05-28 09:43:00 1,853.16 1,852.91 25
2022-05-28 09:42:00 1,853.16 1,852.91 25
2022-05-28 09:41:00 1,853.16 1,852.91 25
2022-05-28 09:40:00 1,853.16 1,852.91 25
2022-05-28 09:39:00 1,853.16 1,852.91 25
2022-05-28 09:38:00 1,853.16 1,852.91 25
2022-05-28 09:37:00 1,853.16 1,852.91 25
2022-05-28 09:36:00 1,853.16 1,852.91 25
2022-05-28 09:35:00 1,853.16 1,852.91 25
2022-05-28 09:33:00 1,853.16 1,852.91 25
2022-05-28 09:32:00 1,853.16 1,852.91 25
2022-05-28 09:31:00 1,853.16 1,852.91 25
2022-05-28 09:30:00 1,853.16 1,852.91 25
2022-05-28 09:29:00 1,853.16 1,852.91 25
2022-05-28 09:28:00 1,853.16 1,852.91 25
2022-05-28 09:27:00 1,853.16 1,852.91 25
2022-05-28 09:26:00 1,853.16 1,852.91 25
2022-05-28 09:25:00 1,853.16 1,852.91 25
2022-05-28 09:24:00 1,853.16 1,852.91 25
2022-05-28 09:23:00 1,853.16 1,852.91 25
2022-05-28 09:22:00 1,853.16 1,852.91 25
2022-05-28 09:21:00 1,853.16 1,852.91 25
2022-05-28 09:20:00 1,853.16 1,852.91 25
2022-05-28 09:19:00 1,853.16 1,852.91 25
2022-05-28 09:18:00 1,853.16 1,852.91 25
2022-05-28 09:17:00 1,853.16 1,852.91 25
2022-05-28 09:16:00 1,853.16 1,852.91 25
2022-05-28 09:15:00 1,853.16 1,852.91 25
2022-05-28 09:14:00 1,853.16 1,852.91 25
2022-05-28 09:13:00 1,853.16 1,852.91 25
2022-05-28 09:12:00 1,853.16 1,852.91 25
2022-05-28 09:11:00 1,853.16 1,852.91 25
2022-05-28 09:10:00 1,853.16 1,852.91 25
2022-05-28 09:09:00 1,853.16 1,852.91 25
2022-05-28 09:08:00 1,853.16 1,852.91 25
2022-05-28 09:07:00 1,853.16 1,852.91 25
2022-05-28 09:06:00 1,853.16 1,852.91 25
2022-05-28 09:05:00 1,853.16 1,852.91 25
2022-05-28 09:04:00 1,853.16 1,852.91 25
2022-05-28 09:03:00 1,853.16 1,852.91 25
2022-05-28 09:02:00 1,853.16 1,852.91 25
2022-05-28 09:01:00 1,853.16 1,852.91 25
2022-05-28 09:00:00 1,853.16 1,852.91 25
2022-05-28 08:59:00 1,853.16 1,852.91 25
2022-05-28 08:58:00 1,853.16 1,852.91 25
2022-05-28 08:57:00 1,853.16 1,852.91 25
2022-05-28 08:56:00 1,853.16 1,852.91 25
2022-05-28 08:55:00 1,853.16 1,852.91 25
2022-05-28 08:54:00 1,853.16 1,852.91 25
2022-05-28 08:53:00 1,853.16 1,852.91 25
2022-05-28 08:52:00 1,853.16 1,852.91 25
2022-05-28 08:51:00 1,853.16 1,852.91 25
2022-05-28 08:49:00 1,853.16 1,852.91 25
2022-05-28 08:48:00 1,853.16 1,852.91 25
2022-05-28 08:47:00 1,853.16 1,852.91 25
2022-05-28 08:46:00 1,853.16 1,852.91 25
2022-05-28 08:45:00 1,853.16 1,852.91 25
2022-05-28 08:44:00 1,853.16 1,852.91 25
2022-05-28 08:43:00 1,853.16 1,852.91 25
2022-05-28 08:42:00 1,853.16 1,852.91 25
2022-05-28 08:41:00 1,853.16 1,852.91 25
2022-05-28 08:40:00 1,853.16 1,852.91 25
2022-05-28 08:39:00 1,853.16 1,852.91 25
2022-05-28 08:38:00 1,853.16 1,852.91 25
2022-05-28 08:37:00 1,853.16 1,852.91 25
2022-05-28 08:36:00 1,853.16 1,852.91 25
2022-05-28 08:35:00 1,853.16 1,852.91 25
2022-05-28 08:34:00 1,853.16 1,852.91 25
2022-05-28 08:33:00 1,853.16 1,852.91 25
2022-05-28 08:32:00 1,853.16 1,852.91 25
2022-05-28 08:31:00 1,853.16 1,852.91 25
2022-05-28 08:30:00 1,853.16 1,852.91 25
2022-05-28 08:29:00 1,853.16 1,852.91 25
2022-05-28 08:28:00 1,853.16 1,852.91 25
2022-05-28 08:27:00 1,853.16 1,852.91 25
2022-05-28 08:26:00 1,853.16 1,852.91 25
2022-05-28 08:25:00 1,853.16 1,852.91 25
2022-05-28 08:24:00 1,853.16 1,852.91 25
2022-05-28 08:23:00 1,853.16 1,852.91 25
2022-05-28 08:22:00 1,853.16 1,852.91 25
2022-05-28 08:21:00 1,853.16 1,852.91 25
2022-05-28 08:20:00 1,853.16 1,852.91 25
2022-05-28 08:19:00 1,853.16 1,852.91 25
2022-05-28 08:18:00 1,853.16 1,852.91 25
2022-05-28 08:17:00 1,853.16 1,852.91 25
2022-05-28 08:16:00 1,853.16 1,852.91 25
2022-05-28 08:15:00 1,853.16 1,852.91 25
2022-05-28 08:14:00 1,853.16 1,852.91 25
2022-05-28 08:13:00 1,853.16 1,852.91 25
2022-05-28 08:12:00 1,853.16 1,852.91 25
2022-05-28 08:11:00 1,853.16 1,852.91 25
2022-05-28 08:10:00 1,853.16 1,852.91 25
2022-05-28 08:08:00 1,853.16 1,852.91 25
2022-05-28 08:07:00 1,853.16 1,852.91 25
2022-05-28 08:06:00 1,853.16 1,852.91 25
2022-05-28 08:05:00 1,853.16 1,852.91 25
2022-05-28 08:04:00 1,853.16 1,852.91 25
2022-05-28 08:03:00 1,853.16 1,852.91 25
2022-05-28 08:02:00 1,853.16 1,852.91 25
2022-05-28 08:01:00 1,853.16 1,852.91 25
2022-05-28 08:00:00 1,853.16 1,852.91 25
2022-05-28 07:59:00 1,853.16 1,852.91 25
2022-05-28 07:58:00 1,853.16 1,852.91 25
2022-05-28 07:57:00 1,853.16 1,852.91 25
2022-05-28 07:56:00 1,853.16 1,852.91 25
2022-05-28 07:55:00 1,853.16 1,852.91 25
2022-05-28 07:54:00 1,853.16 1,852.91 25
2022-05-28 07:53:00 1,853.16 1,852.91 25
2022-05-28 07:52:00 1,853.16 1,852.91 25
2022-05-28 07:51:00 1,853.16 1,852.91 25
2022-05-28 07:50:00 1,853.16 1,852.91 25
2022-05-28 07:49:00 1,853.16 1,852.91 25
2022-05-28 07:48:00 1,853.16 1,852.91 25
2022-05-28 07:47:00 1,853.16 1,852.91 25
2022-05-28 07:46:00 1,853.16 1,852.91 25
2022-05-28 07:45:00 1,853.16 1,852.91 25
2022-05-28 07:44:00 1,853.16 1,852.91 25
2022-05-28 07:43:00 1,853.16 1,852.91 25
2022-05-28 07:42:00 1,853.16 1,852.91 25
2022-05-28 07:41:00 1,853.16 1,852.91 25
2022-05-28 07:40:00 1,853.16 1,852.91 25
2022-05-28 07:39:00 1,853.16 1,852.91 25
2022-05-28 07:38:00 1,853.16 1,852.91 25
2022-05-28 07:37:00 1,853.16 1,852.91 25
2022-05-28 07:36:00 1,853.16 1,852.91 25
2022-05-28 07:35:00 1,853.16 1,852.91 25
2022-05-28 07:34:00 1,853.16 1,852.91 25
2022-05-28 07:33:00 1,853.16 1,852.91 25
2022-05-28 07:32:00 1,853.16 1,852.91 25
2022-05-28 07:31:00 1,853.16 1,852.91 25
2022-05-28 07:30:00 1,853.16 1,852.91 25
2022-05-28 07:29:00 1,853.16 1,852.91 25
2022-05-28 07:27:00 1,853.16 1,852.91 25
2022-05-28 07:26:00 1,853.16 1,852.91 25
2022-05-28 07:25:00 1,853.16 1,852.91 25
2022-05-28 07:24:00 1,853.16 1,852.91 25
2022-05-28 07:23:00 1,853.16 1,852.91 25
2022-05-28 07:22:00 1,853.16 1,852.91 25
2022-05-28 07:21:00 1,853.16 1,852.91 25
2022-05-28 07:20:00 1,853.16 1,852.91 25
2022-05-28 07:19:00 1,853.16 1,852.91 25
2022-05-28 07:18:00 1,853.16 1,852.91 25
2022-05-28 07:17:00 1,853.16 1,852.91 25
2022-05-28 07:16:00 1,853.16 1,852.91 25
2022-05-28 07:15:00 1,853.16 1,852.91 25
2022-05-28 07:14:00 1,853.16 1,852.91 25
2022-05-28 07:13:00 1,853.16 1,852.91 25
2022-05-28 07:12:00 1,853.16 1,852.91 25
2022-05-28 07:11:00 1,853.16 1,852.91 25
2022-05-28 07:10:00 1,853.16 1,852.91 25
2022-05-28 07:09:00 1,853.16 1,852.91 25
2022-05-28 07:08:00 1,853.16 1,852.91 25
2022-05-28 07:07:00 1,853.16 1,852.91 25
2022-05-28 07:06:00 1,853.16 1,852.91 25
2022-05-28 07:05:00 1,853.16 1,852.91 25
2022-05-28 07:04:00 1,853.16 1,852.91 25
2022-05-28 07:03:00 1,853.16 1,852.91 25
2022-05-28 07:02:00 1,853.16 1,852.91 25
2022-05-28 07:01:00 1,853.16 1,852.91 25
2022-05-28 07:00:00 1,853.16 1,852.91 25
2022-05-28 06:59:00 1,853.16 1,852.91 25
2022-05-28 06:58:00 1,853.16 1,852.91 25
2022-05-28 06:57:00 1,853.16 1,852.91 25
2022-05-28 06:56:00 1,853.16 1,852.91 25
2022-05-28 06:55:00 1,853.16 1,852.91 25
2022-05-28 06:54:00 1,853.16 1,852.91 25
2022-05-28 06:53:00 1,853.16 1,852.91 25
2022-05-28 06:52:00 1,853.16 1,852.91 25
2022-05-28 06:51:00 1,853.16 1,852.91 25
2022-05-28 06:50:00 1,853.16 1,852.91 25
2022-05-28 06:49:00 1,853.16 1,852.91 25
2022-05-28 06:48:00 1,853.16 1,852.91 25
2022-05-28 06:47:00 1,853.16 1,852.91 25
2022-05-28 06:46:00 1,853.16 1,852.91 25
2022-05-28 06:45:00 1,853.16 1,852.91 25
2022-05-28 04:14:00 1,853.16 1,852.91 25
2022-05-28 04:13:00 1,853.16 1,852.91 25
2022-05-28 04:12:00 1,853.16 1,852.91 25
2022-05-28 04:11:00 1,853.16 1,852.91 25
2022-05-28 04:10:00 1,853.16 1,852.91 25
2022-05-28 04:09:00 1,853.16 1,852.91 25
2022-05-28 04:08:00 1,853.16 1,852.91 25
2022-05-28 04:07:00 1,853.16 1,852.91 25
2022-05-28 04:06:00 1,853.16 1,852.91 25
2022-05-28 04:05:00 1,853.16 1,852.91 25
2022-05-28 04:04:00 1,853.16 1,852.91 25
2022-05-28 04:03:00 1,853.16 1,852.91 25
2022-05-28 04:02:00 1,853.16 1,852.91 25
2022-05-28 04:01:00 1,853.16 1,852.91 25
2022-05-28 04:00:00 1,853.16 1,852.91 25
2022-05-28 03:59:00 1,853.16 1,852.91 25
2022-05-28 03:58:00 1,853.16 1,852.91 25
2022-05-28 03:57:00 1,853.16 1,852.91 25
2022-05-28 03:56:00 1,853.16 1,852.91 25
2022-05-28 03:55:00 1,853.16 1,852.91 25
2022-05-28 03:54:00 1,853.16 1,852.91 25
2022-05-28 03:53:00 1,853.16 1,852.91 25
2022-05-28 03:52:00 1,853.16 1,852.91 25
2022-05-28 03:51:00 1,853.16 1,852.91 25
2022-05-28 03:50:00 1,853.16 1,852.91 25
2022-05-28 03:49:00 1,853.16 1,852.91 25
2022-05-28 03:48:00 1,853.16 1,852.91 25
2022-05-28 03:47:00 1,853.16 1,852.91 25
2022-05-28 03:46:00 1,853.16 1,852.91 25
2022-05-28 03:45:00 1,853.16 1,852.91 25
2022-05-28 03:44:00 1,853.16 1,852.91 25
2022-05-28 03:43:00 1,853.16 1,852.91 25
2022-05-28 03:42:00 1,853.16 1,852.91 25
2022-05-28 03:41:00 1,853.16 1,852.91 25
2022-05-28 03:39:00 1,853.16 1,852.91 25
2022-05-28 03:38:00 1,853.16 1,852.91 25
2022-05-28 03:37:00 1,853.16 1,852.91 25
2022-05-28 03:36:00 1,853.16 1,852.91 25
2022-05-28 03:35:00 1,853.16 1,852.91 25
2022-05-28 03:34:00 1,853.16 1,852.91 25
2022-05-28 03:33:00 1,853.16 1,852.91 25
2022-05-28 03:32:00 1,853.16 1,852.91 25
2022-05-28 03:31:00 1,853.16 1,852.91 25
2022-05-28 03:30:00 1,853.16 1,852.91 25
2022-05-28 03:29:00 1,853.16 1,852.91 25
2022-05-28 03:28:00 1,853.16 1,852.91 25
2022-05-28 03:27:00 1,853.16 1,852.91 25
2022-05-28 03:26:00 1,853.16 1,852.91 25
2022-05-28 03:25:00 1,853.16 1,852.91 25
2022-05-28 03:24:00 1,853.16 1,852.91 25
2022-05-28 03:23:00 1,853.16 1,852.91 25
2022-05-28 03:22:00 1,853.16 1,852.91 25
2022-05-28 03:21:00 1,853.16 1,852.91 25
2022-05-28 03:20:00 1,853.16 1,852.91 25
2022-05-28 03:19:00 1,853.16 1,852.91 25
2022-05-28 03:18:00 1,853.16 1,852.91 25
2022-05-28 03:17:00 1,853.16 1,852.91 25
2022-05-28 03:16:00 1,853.16 1,852.91 25
2022-05-28 03:15:00 1,853.16 1,852.91 25
2022-05-28 03:14:00 1,853.16 1,852.91 25
2022-05-28 03:13:00 1,853.16 1,852.91 25
2022-05-28 03:12:00 1,853.16 1,852.91 25
2022-05-28 03:11:00 1,853.16 1,852.91 25
2022-05-28 03:10:00 1,853.16 1,852.91 25
2022-05-28 03:09:00 1,853.16 1,852.91 25
2022-05-28 03:08:00 1,853.16 1,852.91 25
2022-05-28 03:07:00 1,853.16 1,852.91 25
2022-05-28 03:06:00 1,853.16 1,852.91 25
2022-05-28 03:05:00 1,853.16 1,852.91 25
2022-05-28 03:04:00 1,853.16 1,852.91 25
2022-05-28 03:03:00 1,853.16 1,852.91 25
2022-05-28 03:02:00 1,853.16 1,852.91 25
2022-05-28 03:01:00 1,853.16 1,852.91 25
2022-05-28 03:00:00 1,853.16 1,852.91 25
2022-05-28 02:58:00 1,853.28 1,853.03 25
2022-05-28 02:57:00 1,853.23 1,853.01 22
2022-05-28 02:56:00 1,853.13 1,852.91 22
2022-05-28 02:55:00 1,853.11 1,852.87 24
2022-05-28 02:54:00 1,853.20 1,852.97 23
2022-05-28 02:53:00 1,853.35 1,853.11 24
2022-05-28 02:52:00 1,853.39 1,853.18 21
2022-05-28 02:51:00 1,853.52 1,853.28 24
2022-05-28 02:50:00 1,853.49 1,853.26 23
2022-05-28 02:49:00 1,853.64 1,853.44 20
2022-05-28 02:48:00 1,853.55 1,853.34 21
2022-05-28 02:47:00 1,853.55 1,853.34 21
2022-05-28 02:46:00 1,853.62 1,853.39 23
2022-05-28 02:45:00 1,853.81 1,853.60 21
2022-05-28 02:44:00 1,853.90 1,853.67 23
2022-05-28 02:43:00 1,853.74 1,853.52 22
2022-05-28 02:42:00 1,853.59 1,853.41 18
2022-05-28 02:41:00 1,853.59 1,853.43 16
2022-05-28 02:40:00 1,853.67 1,853.47 20
2022-05-28 02:39:00 1,853.84 1,853.64 19
2022-05-28 02:38:00 1,853.84 1,853.65 20
2022-05-28 02:37:00 1,853.72 1,853.48 24
2022-05-28 02:36:00 1,853.62 1,853.37 25
2022-05-28 02:35:00 1,853.62 1,853.38 24
2022-05-28 02:34:00 1,853.95 1,853.74 21
2022-05-28 02:33:00 1,854.08 1,853.89 20
2022-05-28 02:32:00 1,854.11 1,853.88 23
2022-05-28 02:31:00 1,853.91 1,853.68 23
2022-05-28 02:30:00 1,853.78 1,853.57 21
2022-05-28 02:29:00 1,853.74 1,853.51 23
2022-05-28 02:28:00 1,853.81 1,853.55 25
2022-05-28 02:27:00 1,853.63 1,853.40 23
2022-05-28 02:26:00 1,853.77 1,853.53 24
2022-05-28 02:25:00 1,853.51 1,853.30 21
2022-05-28 02:24:00 1,853.23 1,852.97 26
2022-05-28 02:23:00 1,853.20 1,852.96 24
2022-05-28 02:22:00 1,852.72 1,852.52 20
2022-05-28 02:20:00 1,852.64 1,852.42 22
2022-05-28 02:19:00 1,852.31 1,852.08 23
2022-05-28 02:18:00 1,852.33 1,852.08 25
2022-05-28 02:17:00 1,852.62 1,852.38 23
2022-05-28 02:16:00 1,852.66 1,852.43 23
2022-05-28 02:15:00 1,852.63 1,852.40 23
2022-05-28 02:14:00 1,852.44 1,852.21 23
2022-05-28 02:13:00 1,852.68 1,852.43 24
2022-05-28 02:12:00 1,852.45 1,852.23 22
2022-05-28 02:11:00 1,852.60 1,852.38 22
2022-05-28 02:10:00 1,852.61 1,852.38 23
2022-05-28 02:09:00 1,852.57 1,852.33 25
2022-05-28 02:08:00 1,852.67 1,852.43 24
2022-05-28 02:07:00 1,852.61 1,852.36 25
2022-05-28 02:06:00 1,852.69 1,852.45 23
2022-05-28 02:05:00 1,852.87 1,852.62 25
2022-05-28 02:04:00 1,853.31 1,853.07 24
2022-05-28 02:03:00 1,853.53 1,853.36 17
2022-05-28 02:02:00 1,853.60 1,853.40 20
2022-05-28 02:01:00 1,853.58 1,853.34 24
2022-05-28 02:00:00 1,853.66 1,853.41 24
2022-05-28 01:59:00 1,853.93 1,853.69 24
2022-05-28 01:58:00 1,853.87 1,853.63 24
2022-05-28 01:57:00 1,853.83 1,853.58 25
2022-05-28 01:56:00 1,853.64 1,853.41 23
2022-05-28 01:55:00 1,853.46 1,853.24 22
2022-05-28 01:54:00 1,853.43 1,853.19 24
2022-05-28 01:53:00 1,853.55 1,853.31 23
2022-05-28 01:52:00 1,853.19 1,852.95 24
2022-05-28 01:51:00 1,853.16 1,852.94 23
2022-05-28 01:50:00 1,852.90 1,852.71 19
2022-05-28 01:49:00 1,852.94 1,852.74 20
2022-05-28 01:48:00 1,853.01 1,852.79 21
2022-05-28 01:47:00 1,852.92 1,852.73 19
2022-05-28 01:46:00 1,852.79 1,852.57 22
2022-05-28 01:45:00 1,852.72 1,852.48 24
2022-05-28 01:44:00 1,852.43 1,852.17 27
2022-05-28 01:43:00 1,852.21 1,852.00 21
2022-05-28 01:42:00 1,852.33 1,852.11 22
2022-05-28 01:41:00 1,852.73 1,852.52 22
2022-05-28 01:39:00 1,853.15 1,853.02 13
2022-05-28 01:38:00 1,853.07 1,852.95 12
2022-05-28 01:37:00 1,852.96 1,852.85 11
2022-05-28 01:36:00 1,853.98 1,853.77 21
2022-05-28 01:35:00 1,853.99 1,853.80 20
2022-05-28 01:34:00 1,854.23 1,854.07 16
2022-05-28 01:33:00 1,854.09 1,853.98 11
2022-05-28 01:32:00 1,853.63 1,853.43 20
2022-05-28 01:31:00 1,853.73 1,853.53 20
2022-05-28 01:30:00 1,853.93 1,853.73 20
2022-05-28 01:29:00 1,853.32 1,853.11 21
2022-05-28 01:28:00 1,853.11 1,852.90 21
2022-05-28 01:27:00 1,853.28 1,853.06 21
2022-05-28 01:26:00 1,853.41 1,853.19 22
2022-05-28 01:25:00 1,853.35 1,853.14 22
2022-05-28 01:24:00 1,853.52 1,853.31 21
2022-05-28 01:23:00 1,853.55 1,853.33 23
2022-05-28 01:22:00 1,853.51 1,853.28 23
2022-05-28 01:21:00 1,853.44 1,853.21 23
2022-05-28 01:20:00 1,853.39 1,853.16 23
2022-05-28 01:19:00 1,853.31 1,853.09 23
2022-05-28 01:18:00 1,853.22 1,852.99 23
2022-05-28 01:17:00 1,853.46 1,853.23 23
2022-05-28 01:16:00 1,853.38 1,853.15 23
2022-05-28 01:15:00 1,853.45 1,853.21 23
2022-05-28 01:14:00 1,853.70 1,853.46 24
2022-05-28 01:13:00 1,853.67 1,853.43 25
2022-05-28 01:12:00 1,853.57 1,853.34 23
2022-05-28 01:11:00 1,853.46 1,853.23 23
2022-05-28 01:10:00 1,853.29 1,853.05 24
2022-05-28 01:09:00 1,853.17 1,852.99 18
2022-05-28 01:08:00 1,853.25 1,853.04 21
2022-05-28 01:07:00 1,853.31 1,853.07 24
2022-05-28 01:06:00 1,853.60 1,853.36 24
2022-05-28 01:05:00 1,853.93 1,853.71 22
2022-05-28 01:04:00 1,853.84 1,853.59 25
2022-05-28 01:03:00 1,853.59 1,853.41 18
2022-05-28 01:02:00 1,853.42 1,853.18 24
2022-05-28 01:01:00 1,853.45 1,853.20 25
2022-05-28 01:00:00 1,853.24 1,853.04 20
2022-05-28 00:58:00 1,853.07 1,852.85 22
2022-05-28 00:57:00 1,852.84 1,852.72 13
2022-05-28 00:56:00 1,852.87 1,852.69 18
2022-05-28 00:55:00 1,852.52 1,852.28 23
2022-05-28 00:54:00 1,852.65 1,852.40 25
2022-05-28 00:53:00 1,852.36 1,852.11 25
2022-05-28 00:52:00 1,852.34 1,852.14 20
2022-05-28 00:51:00 1,852.54 1,852.31 23
2022-05-28 00:50:00 1,852.53 1,852.32 21
2022-05-28 00:49:00 1,852.98 1,852.76 23
2022-05-28 00:48:00 1,853.17 1,853.02 14
2022-05-28 00:47:00 1,853.15 1,853.01 15
2022-05-28 00:46:00 1,852.96 1,852.80 16
2022-05-28 00:45:00 1,852.66 1,852.46 20
2022-05-28 00:44:00 1,852.61 1,852.45 17
2022-05-28 00:43:00 1,852.62 1,852.38 24
2022-05-28 00:42:00 1,852.60 1,852.43 17
2022-05-28 00:41:00 1,852.74 1,852.52 22
2022-05-28 00:40:00 1,853.06 1,852.85 22
2022-05-28 00:39:00 1,853.57 1,853.33 24
2022-05-28 00:38:00 1,853.49 1,853.27 23
2022-05-28 00:37:00 1,853.31 1,853.07 24
2022-05-28 00:35:00 1,853.40 1,853.15 25
2022-05-28 00:34:00 1,853.44 1,853.19 25
2022-05-28 00:33:00 1,853.61 1,853.39 22
2022-05-28 00:32:00 1,853.54 1,853.29 25
2022-05-28 00:31:00 1,853.05 1,852.78 27
2022-05-28 00:30:00 1,853.06 1,852.78 27
2022-05-28 00:29:00 1,853.38 1,853.11 27
2022-05-28 00:28:00 1,853.17 1,852.90 28
2022-05-28 00:27:00 1,853.14 1,852.94 21
2022-05-28 00:26:00 1,853.78 1,853.54 24
2022-05-28 00:25:00 1,853.89 1,853.69 21
2022-05-28 00:24:00 1,854.07 1,853.85 22
2022-05-28 00:23:00 1,853.86 1,853.63 23
2022-05-28 00:22:00 1,854.00 1,853.75 25
2022-05-28 00:21:00 1,854.04 1,853.75 28
2022-05-28 00:20:00 1,853.81 1,853.57 23
2022-05-28 00:19:00 1,853.86 1,853.64 22
2022-05-28 00:18:00 1,854.06 1,853.84 22
2022-05-28 00:17:00 1,854.28 1,853.99 28
2022-05-28 00:16:00 1,854.43 1,854.14 28
2022-05-28 00:15:00 1,854.20 1,853.91 29
2022-05-28 00:14:00 1,854.53 1,854.25 28
2022-05-28 00:13:00 1,854.58 1,854.30 28
2022-05-28 00:12:00 1,854.67 1,854.42 26
2022-05-28 00:11:00 1,854.86 1,854.59 27
2022-05-28 00:10:00 1,854.59 1,854.32 27
2022-05-28 00:09:00 1,854.72 1,854.47 25
2022-05-28 00:08:00 1,854.45 1,854.18 27
2022-05-28 00:07:00 1,854.42 1,854.14 28
2022-05-28 00:06:00 1,854.29 1,854.05 25
2022-05-28 00:05:00 1,854.68 1,854.47 21
2022-05-28 00:04:00 1,854.59 1,854.36 23
2022-05-28 00:03:00 1,854.76 1,854.53 23
2022-05-28 00:02:00 1,854.72 1,854.52 19
2022-05-28 00:01:00 1,854.54 1,854.31 23
2022-05-28 00:00:00 1,854.48 1,854.28 20
2022-05-27 23:59:00 1,854.68 1,854.56 12
2022-05-27 23:58:00 1,854.63 1,854.42 21
2022-05-27 23:57:00 1,854.63 1,854.44 19
2022-05-27 23:56:00 1,854.90 1,854.71 19
2022-05-27 23:55:00 1,855.12 1,854.90 22
2022-05-27 23:54:00 1,855.04 1,854.82 21
2022-05-27 23:53:00 1,854.91 1,854.72 19
2022-05-27 23:51:00 1,855.21 1,854.97 24
2022-05-27 23:50:00 1,854.81 1,854.59 22
2022-05-27 23:49:00 1,855.04 1,854.78 26
2022-05-27 23:48:00 1,854.40 1,854.16 24
2022-05-27 23:47:00 1,854.12 1,853.92 20
2022-05-27 23:46:00 1,854.10 1,853.88 22
2022-05-27 23:45:00 1,854.58 1,854.33 24
2022-05-27 23:44:00 1,854.91 1,854.69 22
2022-05-27 23:43:00 1,854.79 1,854.57 21
2022-05-27 23:42:00 1,854.87 1,854.66 22
2022-05-27 23:41:00 1,854.59 1,854.43 16
2022-05-27 23:40:00 1,854.68 1,854.52 16
2022-05-27 23:39:00 1,854.75 1,854.52 23
2022-05-27 23:38:00 1,854.54 1,854.34 20
2022-05-27 23:37:00 1,854.73 1,854.53 20
2022-05-27 23:36:00 1,854.21 1,854.00 21
2022-05-27 23:35:00 1,854.13 1,853.90 24
2022-05-27 23:34:00 1,854.14 1,853.92 22
2022-05-27 23:33:00 1,854.13 1,853.91 22
2022-05-27 23:32:00 1,853.72 1,853.48 23
2022-05-27 23:31:00 1,853.63 1,853.39 24
2022-05-27 23:30:00 1,854.08 1,853.85 23
2022-05-27 23:29:00 1,853.58 1,853.35 23
2022-05-27 23:28:00 1,853.28 1,853.05 23
2022-05-27 23:27:00 1,853.09 1,852.93 16
2022-05-27 23:26:00 1,852.91 1,852.77 15
2022-05-27 23:25:00 1,852.97 1,852.74 23
2022-05-27 23:24:00 1,853.17 1,852.94 23
2022-05-27 23:23:00 1,854.22 1,853.97 25
2022-05-27 23:22:00 1,854.23 1,853.98 25
2022-05-27 23:21:00 1,853.09 1,852.84 25
2022-05-27 23:19:00 1,851.74 1,851.51 23
2022-05-27 23:18:00 1,851.99 1,851.72 26
2022-05-27 23:17:00 1,852.16 1,851.89 28
2022-05-27 23:16:00 1,852.11 1,851.85 25
2022-05-27 23:15:00 1,852.13 1,851.85 27
2022-05-27 23:14:00 1,852.37 1,852.09 29
2022-05-27 23:13:00 1,852.23 1,852.05 19
2022-05-27 23:12:00 1,852.05 1,851.86 20
2022-05-27 23:11:00 1,852.18 1,852.01 17
2022-05-27 23:10:00 1,852.58 1,852.34 25
2022-05-27 23:09:00 1,852.53 1,852.28 25
2022-05-27 23:08:00 1,852.68 1,852.43 25
2022-05-27 23:07:00 1,852.39 1,852.13 26
2022-05-27 23:06:00 1,852.24 1,851.94 30
2022-05-27 23:05:00 1,852.66 1,852.38 28
2022-05-27 23:04:00 1,852.31 1,852.06 25
2022-05-27 23:03:00 1,852.68 1,852.51 17
2022-05-27 23:02:00 1,852.84 1,852.73 11
2022-05-27 23:01:00 1,854.84 1,854.58 25
2022-05-27 23:00:00 1,855.37 1,855.25 11
2022-05-27 22:59:00 1,855.07 1,854.95 12
2022-05-27 22:58:00 1,855.82 1,855.67 15
2022-05-27 22:57:00 1,856.23 1,855.95 27
2022-05-27 22:56:00 1,856.05 1,855.87 18
2022-05-27 22:55:00 1,855.48 1,855.25 24
2022-05-27 22:54:00 1,856.51 1,856.26 25
2022-05-27 22:53:00 1,856.35 1,856.11 24
2022-05-27 22:52:00 1,856.33 1,856.13 21
2022-05-27 22:51:00 1,856.34 1,856.18 17
2022-05-27 22:50:00 1,856.35 1,856.18 17
2022-05-27 22:49:00 1,857.28 1,857.06 23
2022-05-27 22:48:00 1,857.25 1,857.01 24
2022-05-27 22:47:00 1,857.45 1,857.21 24
2022-05-27 22:46:00 1,857.20 1,857.05 16
2022-05-27 22:45:00 1,856.79 1,856.63 16
2022-05-27 22:44:00 1,856.74 1,856.49 26
2022-05-27 22:43:00 1,855.35 1,855.19 16
2022-05-27 22:41:00 1,854.83 1,854.60 23
2022-05-27 22:40:00 1,854.44 1,854.24 20
2022-05-27 22:39:00 1,854.45 1,854.22 23
2022-05-27 22:38:00 1,855.24 1,855.00 24
2022-05-27 22:37:00 1,855.38 1,855.15 23
2022-05-27 22:36:00 1,855.27 1,855.04 23
2022-05-27 22:35:00 1,855.74 1,855.48 25
2022-05-27 22:34:00 1,855.68 1,855.43 25
2022-05-27 22:33:00 1,855.78 1,855.54 24
2022-05-27 22:32:00 1,855.67 1,855.50 17
2022-05-27 22:31:00 1,855.29 1,855.04 25
2022-05-27 22:30:00 1,855.02 1,854.80 22
2022-05-27 22:29:00 1,854.79 1,854.55 24
2022-05-27 22:28:00 1,855.31 1,855.06 25
2022-05-27 22:27:00 1,855.24 1,855.01 23
2022-05-27 22:26:00 1,854.90 1,854.65 25
2022-05-27 22:25:00 1,855.00 1,854.75 25
2022-05-27 22:24:00 1,854.88 1,854.63 25
2022-05-27 22:23:00 1,854.42 1,854.19 23
2022-05-27 22:22:00 1,854.04 1,853.77 27
2022-05-27 22:21:00 1,854.08 1,853.82 26
2022-05-27 22:20:00 1,854.53 1,854.30 24
2022-05-27 22:19:00 1,854.13 1,853.89 25
2022-05-27 22:18:00 1,854.15 1,853.90 25
2022-05-27 22:17:00 1,854.07 1,853.83 24
2022-05-27 22:16:00 1,854.66 1,854.41 25
2022-05-27 22:15:00 1,854.56 1,854.39 17
2022-05-27 22:14:00 1,854.88 1,854.64 24
2022-05-27 22:13:00 1,854.98 1,854.73 25
2022-05-27 22:12:00 1,854.95 1,854.67 28
2022-05-27 22:11:00 1,854.92 1,854.67 25
2022-05-27 22:10:00 1,854.18 1,853.92 26
2022-05-27 22:09:00 1,854.59 1,854.33 26
2022-05-27 22:08:00 1,854.80 1,854.51 29
2022-05-27 22:07:00 1,854.43 1,854.16 27
2022-05-27 22:06:00 1,854.33 1,854.03 30
2022-05-27 22:05:00 1,853.32 1,853.11 21
2022-05-27 22:04:00 1,853.93 1,853.69 25
2022-05-27 22:03:00 1,854.01 1,853.77 24
2022-05-27 22:02:00 1,853.99 1,853.76 23
2022-05-27 22:01:00 1,855.04 1,854.78 26
2022-05-27 22:00:00 1,854.87 1,854.61 26
2022-05-27 21:59:00 1,856.53 1,856.27 26
2022-05-27 21:57:00 1,857.05 1,856.82 22
2022-05-27 21:56:00 1,857.58 1,857.33 24
2022-05-27 21:55:00 1,857.35 1,857.08 26
2022-05-27 21:54:00 1,857.60 1,857.37 23
2022-05-27 21:53:00 1,857.16 1,856.89 26
2022-05-27 21:51:00 1,856.52 1,856.25 27
2022-05-27 21:50:00 1,855.99 1,855.81 18
2022-05-27 21:49:00 1,856.03 1,855.85 17
2022-05-27 21:48:00 1,855.42 1,855.24 18
2022-05-27 21:47:00 1,855.58 1,855.33 25
2022-05-27 21:46:00 1,856.34 1,856.05 28
2022-05-27 21:45:00 1,856.53 1,856.32 22
2022-05-27 21:44:00 1,855.48 1,855.28 20
2022-05-27 21:43:00 1,855.65 1,855.42 22
2022-05-27 21:42:00 1,856.72 1,856.47 25
2022-05-27 21:41:00 1,856.86 1,856.69 17
2022-05-27 21:40:00 1,857.02 1,856.88 15
2022-05-27 21:39:00 1,857.28 1,857.16 12
2022-05-27 21:32:00 1,859.95 1,859.68 27
2022-05-27 21:31:00 1,859.90 1,859.62 28
2022-05-27 21:30:00 1,860.19 1,859.92 27
2022-05-27 21:29:00 1,859.48 1,859.24 24
2022-05-27 21:28:00 1,859.00 1,858.73 27
2022-05-27 21:27:00 1,859.58 1,859.39 19
2022-05-27 21:26:00 1,860.10 1,859.92 18
2022-05-27 21:25:00 1,860.14 1,859.96 18
2022-05-27 21:24:00 1,859.30 1,859.03 27

- 近24小时点差区间百分比饼状图-

微点差账户在最近24小时超过 98.03% 的时间点差都在0.25以内*** 当休市或过市时市场报价暂停, 以上图表将不能作准

资金安全 后顾无忧

  • 银行级别安全体系
  • 交易直达国际市场
  • 出入金自由,随时存取

操作稳定 限价无滑点

  • 报价0延迟
  • 下单即成交
  • 风控必有效

优质服务 全天候在线

  • 7*24小时客服
  • 一对一专业答疑
  • 全程助力交易

海量资讯 全真模拟

  • 新闻热点抢先看
  • 行业科普夯实基础
  • 10万美元体验金助力新手

《黄金推荐人奖励计划 — 活动规则》

活动对象:

推荐亲友首次开户的新旧客户(开户资料没有相同)。



活动内容:

旧客户(推荐人)推荐首次开户的新客户(被推荐人)成功开户后,被推荐人在30个自然日内完成1手,推荐人即可获得10美元的赠金。推荐人获取赠金后,需要完成赠金金额1%的手数方可出金。



条款:

1. 该活动仅适合于美元账户;且被推荐的亲友为首次在大田环球开户,其注册资料和身份证资料在此前并没有开户记录。

2. 被推荐人成功开户后,在30个自然日内完成1手。

3. 交易手数计算定义:客户建仓1手,然后再行平仓1手,则整个交易来回算1手。

4. 本活动要求客户低于5分钟的交易操作不能超过总交易量的40%,否则大田环球贵金属有权停止客户新交易及不计算不符合条件的手数。

5. 被推荐人超过30个自然日没有完成1手,则自动取消推荐人赠金资格。

6. 推荐人一周内获取赠金次数为2次,超出的赠金次数将会延迟至下周处理。

7. 本活动禁止使用非法手段或使用辅佐软件等方式获取赠金,如有查实我方有权拒绝发送赠金并扣回非法获得的赠金金额。

8. 推荐人获取赠金后,在30个自然日内需完成赠金的1%手数后,方可申请出金;若客户仍未能完成规定的交易手数申请出金,则将从客户账户中扣除赠金金额。

(客户应确保在没有赠金的情况下,账户可用保证金仍然充足,以免造成因资金不足导致强制平仓;若客户账户余额为负值,其结果由大田环球贵金属承担。)

9. 大田环球贵金属保留随时修订、暂停、 终止本活动及任何相关规则条款之权利及其最终解释权。

10. 如有任何疑问可以联系在线客服。