大田环球贵金属首创微点差账户,打造超低点差成本投资环境,限价无滑点交易模式,点差低至0.1,平均0.15,绝无中间人利益, 确保同行之最!

成本优势·决定收益差距
案例分析:同样做多现货黄金,金价上涨5美元

微点差账户最低点差0.1

净赚 成本

普通账户国际标准点差0.5

净赚 成本

490

-10

450

-50

交易1手

4900

-100

4500

-500

交易10手

49000

-1000

45000

-5000

交易100手


成群结队 · 快乐加倍

为了最大限度发挥微点差账户低成本优势,大田环球贵金属大力推出赠金活动。邀请好友即可获得赠金,多邀多得,上不封顶,可全额提现!

推荐一名好友
开户交易
并完成手数
您即可获得
10美元奖励金
推荐N名好友
(推荐好友数及奖励金不设上限)
开户交易
并完成手数
您即可获得
10×N美元奖励金
立即推荐 查看活动详情

微点差账户实时报价,无延迟,0卡顿,无缝限价成交,精准锁定入场时机。晚间报价更快,点差更低,获利更高!

- 微点差账户近24小时每分钟买卖价格 -

时间 买入价 卖出价 点差
2022-09-30 20:20:00 1,665.97 1,665.78 19
2022-09-30 20:19:00 1,665.44 1,665.23 21
2022-09-30 20:18:00 1,665.22 1,665.00 21
2022-09-30 20:17:00 1,663.57 1,663.40 17
2022-09-30 20:16:00 1,663.30 1,663.13 17
2022-09-30 20:15:00 1,663.42 1,663.24 17
2022-09-30 20:14:00 1,662.86 1,662.68 18
2022-09-30 20:12:00 1,663.49 1,663.31 18
2022-09-30 20:11:00 1,663.35 1,663.17 18
2022-09-30 20:10:00 1,663.51 1,663.31 20
2022-09-30 20:09:00 1,663.40 1,663.23 17
2022-09-30 20:08:00 1,663.24 1,663.07 17
2022-09-30 20:07:00 1,663.32 1,663.16 16
2022-09-30 20:06:00 1,663.24 1,663.08 16
2022-09-30 20:05:00 1,663.48 1,663.32 17
2022-09-30 20:04:00 1,663.56 1,663.40 16
2022-09-30 20:03:00 1,663.73 1,663.56 16
2022-09-30 20:02:00 1,664.02 1,663.86 16
2022-09-30 20:01:00 1,663.96 1,663.80 16
2022-09-30 20:00:00 1,663.67 1,663.51 16
2022-09-30 19:59:00 1,663.32 1,663.15 16
2022-09-30 19:58:00 1,663.31 1,663.13 18
2022-09-30 19:57:00 1,663.03 1,662.86 17
2022-09-30 19:56:00 1,663.11 1,662.93 18
2022-09-30 19:55:00 1,663.01 1,662.77 24
2022-09-30 19:54:00 1,663.75 1,663.57 17
2022-09-30 19:53:00 1,663.59 1,663.41 18
2022-09-30 19:52:00 1,663.51 1,663.33 18
2022-09-30 19:51:00 1,663.51 1,663.29 22
2022-09-30 19:50:00 1,663.71 1,663.47 24
2022-09-30 19:49:00 1,663.77 1,663.52 25
2022-09-30 19:48:00 1,663.20 1,662.97 23
2022-09-30 19:47:00 1,663.58 1,663.37 21
2022-09-30 19:46:00 1,663.91 1,663.72 19
2022-09-30 19:45:00 1,664.71 1,664.53 18
2022-09-30 19:44:00 1,664.32 1,664.14 18
2022-09-30 19:43:00 1,664.45 1,664.25 20
2022-09-30 19:42:00 1,664.11 1,663.94 17
2022-09-30 19:41:00 1,663.95 1,663.78 18
2022-09-30 19:40:00 1,664.08 1,663.91 18
2022-09-30 19:39:00 1,663.70 1,663.52 18
2022-09-30 19:38:00 1,663.51 1,663.25 25
2022-09-30 19:37:00 1,664.17 1,663.97 20
2022-09-30 19:36:00 1,664.22 1,664.01 21
2022-09-30 19:35:00 1,664.81 1,664.63 19
2022-09-30 19:34:00 1,665.02 1,664.84 18
2022-09-30 19:33:00 1,665.69 1,665.50 19
2022-09-30 19:32:00 1,665.83 1,665.65 18
2022-09-30 19:31:00 1,665.81 1,665.63 18
2022-09-30 19:30:00 1,665.80 1,665.63 17
2022-09-30 19:29:00 1,665.32 1,665.15 17
2022-09-30 19:28:00 1,665.47 1,665.29 18
2022-09-30 19:27:00 1,664.63 1,664.45 18
2022-09-30 19:25:00 1,664.04 1,663.84 20
2022-09-30 19:24:00 1,664.49 1,664.29 21
2022-09-30 19:23:00 1,664.75 1,664.58 17
2022-09-30 19:22:00 1,664.80 1,664.63 17
2022-09-30 19:21:00 1,664.67 1,664.50 17
2022-09-30 19:20:00 1,664.70 1,664.53 17
2022-09-30 19:19:00 1,665.14 1,664.97 17
2022-09-30 19:18:00 1,664.47 1,664.27 19
2022-09-30 19:17:00 1,664.13 1,663.95 18
2022-09-30 19:16:00 1,664.81 1,664.64 17
2022-09-30 19:15:00 1,665.07 1,664.88 19
2022-09-30 19:14:00 1,665.47 1,665.30 17
2022-09-30 19:13:00 1,665.99 1,665.82 17
2022-09-30 19:12:00 1,665.68 1,665.50 18
2022-09-30 19:11:00 1,665.59 1,665.41 18
2022-09-30 19:10:00 1,665.04 1,664.87 17
2022-09-30 19:09:00 1,665.51 1,665.32 19
2022-09-30 19:08:00 1,664.97 1,664.77 20
2022-09-30 19:07:00 1,665.30 1,665.11 19
2022-09-30 19:06:00 1,665.21 1,665.04 17
2022-09-30 19:05:00 1,665.25 1,665.08 18
2022-09-30 19:04:00 1,665.28 1,665.11 18
2022-09-30 19:03:00 1,666.27 1,666.09 18
2022-09-30 19:02:00 1,666.14 1,665.97 17
2022-09-30 19:01:00 1,666.55 1,666.37 18
2022-09-30 19:00:00 1,665.81 1,665.64 17
2022-09-30 18:59:00 1,665.87 1,665.69 18
2022-09-30 18:58:00 1,665.79 1,665.62 17
2022-09-30 18:57:00 1,665.42 1,665.25 17
2022-09-30 18:56:00 1,665.48 1,665.31 17
2022-09-30 18:55:00 1,665.49 1,665.31 18
2022-09-30 18:54:00 1,665.70 1,665.53 17
2022-09-30 18:53:00 1,665.57 1,665.39 18
2022-09-30 18:52:00 1,665.68 1,665.47 22
2022-09-30 18:51:00 1,666.47 1,666.22 25
2022-09-30 18:50:00 1,666.38 1,666.13 25
2022-09-30 18:49:00 1,667.07 1,666.83 25
2022-09-30 18:47:00 1,666.32 1,666.08 24
2022-09-30 18:46:00 1,666.28 1,666.03 25
2022-09-30 18:45:00 1,666.43 1,666.18 24
2022-09-30 18:44:00 1,667.13 1,666.88 25
2022-09-30 18:43:00 1,665.82 1,665.58 25
2022-09-30 18:42:00 1,665.64 1,665.39 24
2022-09-30 18:41:00 1,666.02 1,665.78 24
2022-09-30 18:40:00 1,666.78 1,666.54 24
2022-09-30 18:39:00 1,666.88 1,666.64 24
2022-09-30 18:38:00 1,666.60 1,666.36 24
2022-09-30 18:37:00 1,666.79 1,666.54 25
2022-09-30 18:36:00 1,666.57 1,666.32 26
2022-09-30 18:35:00 1,665.55 1,665.30 25
2022-09-30 18:34:00 1,666.30 1,666.06 25
2022-09-30 18:33:00 1,666.22 1,665.98 25
2022-09-30 18:32:00 1,666.08 1,665.83 25
2022-09-30 18:31:00 1,665.54 1,665.30 24
2022-09-30 18:30:00 1,665.45 1,665.21 24
2022-09-30 18:29:00 1,666.16 1,665.92 24
2022-09-30 18:28:00 1,666.74 1,666.50 24
2022-09-30 18:27:00 1,666.94 1,666.69 25
2022-09-30 18:26:00 1,666.48 1,666.24 24
2022-09-30 18:25:00 1,666.94 1,666.70 24
2022-09-30 18:24:00 1,666.87 1,666.63 24
2022-09-30 18:23:00 1,666.79 1,666.55 24
2022-09-30 18:22:00 1,666.16 1,665.91 26
2022-09-30 18:21:00 1,666.54 1,666.29 24
2022-09-30 18:20:00 1,667.28 1,667.03 25
2022-09-30 18:19:00 1,667.05 1,666.80 25
2022-09-30 18:18:00 1,667.15 1,666.90 25
2022-09-30 18:17:00 1,667.69 1,667.45 24
2022-09-30 18:16:00 1,667.47 1,667.22 25
2022-09-30 18:15:00 1,667.62 1,667.37 25
2022-09-30 18:14:00 1,667.82 1,667.56 26
2022-09-30 18:13:00 1,668.77 1,668.52 25
2022-09-30 18:12:00 1,668.79 1,668.54 25
2022-09-30 18:11:00 1,669.94 1,669.70 25
2022-09-30 18:10:00 1,669.36 1,669.12 25
2022-09-30 18:09:00 1,669.47 1,669.22 25
2022-09-30 18:08:00 1,668.66 1,668.41 25
2022-09-30 18:07:00 1,668.35 1,668.11 25
2022-09-30 18:06:00 1,668.75 1,668.51 25
2022-09-30 18:05:00 1,669.00 1,668.75 25
2022-09-30 18:03:00 1,668.96 1,668.71 25
2022-09-30 18:02:00 1,668.89 1,668.65 25
2022-09-30 18:01:00 1,668.99 1,668.75 25
2022-09-30 18:00:00 1,668.99 1,668.75 24
2022-09-30 17:59:00 1,668.06 1,667.83 23
2022-09-30 17:58:00 1,667.73 1,667.50 24
2022-09-30 17:57:00 1,668.04 1,667.79 25
2022-09-30 17:56:00 1,668.45 1,668.20 26
2022-09-30 17:55:00 1,668.68 1,668.43 26
2022-09-30 17:54:00 1,669.29 1,669.04 26
2022-09-30 17:53:00 1,669.91 1,669.65 26
2022-09-30 17:52:00 1,670.05 1,669.79 25
2022-09-30 17:51:00 1,669.45 1,669.20 26
2022-09-30 17:50:00 1,669.25 1,668.98 26
2022-09-30 17:49:00 1,669.04 1,668.78 26
2022-09-30 17:48:00 1,668.89 1,668.63 26
2022-09-30 17:47:00 1,669.12 1,668.86 26
2022-09-30 17:46:00 1,669.13 1,668.88 26
2022-09-30 17:45:00 1,668.12 1,667.87 25
2022-09-30 17:44:00 1,667.82 1,667.63 19
2022-09-30 17:43:00 1,667.73 1,667.52 22
2022-09-30 17:42:00 1,668.87 1,668.70 17
2022-09-30 17:41:00 1,669.15 1,668.97 18
2022-09-30 17:40:00 1,669.26 1,669.08 18
2022-09-30 17:39:00 1,669.13 1,668.95 18
2022-09-30 17:38:00 1,669.83 1,669.66 17
2022-09-30 17:37:00 1,669.74 1,669.57 18
2022-09-30 17:36:00 1,670.09 1,669.89 20
2022-09-30 17:35:00 1,670.23 1,670.02 21
2022-09-30 17:34:00 1,670.36 1,670.16 20
2022-09-30 17:33:00 1,671.21 1,670.98 23
2022-09-30 17:32:00 1,671.58 1,671.33 25
2022-09-30 17:31:00 1,671.98 1,671.74 24
2022-09-30 17:30:00 1,670.79 1,670.56 23
2022-09-30 17:29:00 1,670.58 1,670.35 23
2022-09-30 17:28:00 1,670.43 1,670.22 21
2022-09-30 17:27:00 1,670.80 1,670.61 19
2022-09-30 17:26:00 1,671.17 1,670.94 23
2022-09-30 17:25:00 1,671.42 1,671.23 19
2022-09-30 17:24:00 1,670.97 1,670.77 20
2022-09-30 17:22:00 1,670.52 1,670.33 19
2022-09-30 17:21:00 1,670.87 1,670.68 19
2022-09-30 17:20:00 1,670.77 1,670.58 19
2022-09-30 17:19:00 1,670.62 1,670.44 18
2022-09-30 17:18:00 1,670.07 1,669.89 18
2022-09-30 17:17:00 1,670.11 1,669.93 18
2022-09-30 17:16:00 1,670.23 1,670.03 20
2022-09-30 17:15:00 1,669.59 1,669.41 18
2022-09-30 17:14:00 1,669.74 1,669.56 18
2022-09-30 17:13:00 1,670.91 1,670.71 20
2022-09-30 17:12:00 1,670.99 1,670.77 22
2022-09-30 17:11:00 1,670.87 1,670.65 22
2022-09-30 17:10:00 1,669.94 1,669.69 26
2022-09-30 17:09:00 1,669.42 1,669.16 26
2022-09-30 17:08:00 1,669.50 1,669.24 26
2022-09-30 17:07:00 1,669.72 1,669.52 19
2022-09-30 17:06:00 1,670.01 1,669.77 24
2022-09-30 17:05:00 1,670.41 1,670.17 24
2022-09-30 17:04:00 1,670.90 1,670.70 20
2022-09-30 17:03:00 1,671.17 1,670.96 21
2022-09-30 17:02:00 1,671.36 1,671.12 24
2022-09-30 17:01:00 1,671.78 1,671.56 22
2022-09-30 17:00:00 1,672.15 1,671.94 21
2022-09-30 16:59:00 1,672.10 1,671.84 26
2022-09-30 16:58:00 1,672.46 1,672.24 23
2022-09-30 16:57:00 1,672.36 1,672.18 18
2022-09-30 16:56:00 1,672.37 1,672.18 19
2022-09-30 16:55:00 1,671.37 1,671.16 21
2022-09-30 16:54:00 1,671.94 1,671.76 18
2022-09-30 16:53:00 1,672.36 1,672.18 18
2022-09-30 16:52:00 1,671.44 1,671.18 25
2022-09-30 16:51:00 1,670.99 1,670.73 25
2022-09-30 16:50:00 1,670.67 1,670.42 25
2022-09-30 16:49:00 1,671.38 1,671.20 18
2022-09-30 16:48:00 1,671.40 1,671.22 18
2022-09-30 16:47:00 1,671.19 1,671.01 18
2022-09-30 16:46:00 1,670.64 1,670.45 19
2022-09-30 16:45:00 1,670.08 1,669.90 19
2022-09-30 16:44:00 1,670.40 1,670.23 17
2022-09-30 16:43:00 1,670.71 1,670.54 17
2022-09-30 16:42:00 1,669.95 1,669.78 17
2022-09-30 16:41:00 1,670.06 1,669.88 18
2022-09-30 16:40:00 1,670.70 1,670.44 26
2022-09-30 16:38:00 1,670.59 1,670.36 23
2022-09-30 16:37:00 1,670.44 1,670.25 20
2022-09-30 16:36:00 1,670.39 1,670.19 20
2022-09-30 16:35:00 1,671.36 1,671.19 17
2022-09-30 16:34:00 1,670.78 1,670.55 22
2022-09-30 16:33:00 1,670.51 1,670.30 21
2022-09-30 16:32:00 1,671.27 1,671.02 25
2022-09-30 16:31:00 1,672.45 1,672.25 21
2022-09-30 16:30:00 1,672.33 1,672.12 21
2022-09-30 16:29:00 1,671.54 1,671.36 18
2022-09-30 16:28:00 1,672.20 1,672.02 18
2022-09-30 16:27:00 1,672.22 1,672.04 18
2022-09-30 16:26:00 1,672.40 1,672.18 22
2022-09-30 16:25:00 1,672.89 1,672.66 23
2022-09-30 16:24:00 1,672.87 1,672.64 23
2022-09-30 16:23:00 1,672.44 1,672.20 24
2022-09-30 16:22:00 1,673.13 1,672.90 23
2022-09-30 16:21:00 1,673.02 1,672.79 23
2022-09-30 16:20:00 1,672.82 1,672.59 23
2022-09-30 16:19:00 1,673.02 1,672.83 19
2022-09-30 16:18:00 1,673.11 1,672.93 18
2022-09-30 16:17:00 1,672.51 1,672.28 24
2022-09-30 16:16:00 1,671.98 1,671.74 24
2022-09-30 16:15:00 1,672.10 1,671.86 24
2022-09-30 16:14:00 1,671.96 1,671.72 24
2022-09-30 16:13:00 1,672.04 1,671.80 24
2022-09-30 16:12:00 1,671.76 1,671.52 24
2022-09-30 16:11:00 1,672.12 1,671.88 24
2022-09-30 16:10:00 1,671.66 1,671.41 24
2022-09-30 16:09:00 1,671.86 1,671.67 20
2022-09-30 16:08:00 1,672.19 1,672.02 17
2022-09-30 16:07:00 1,671.83 1,671.58 24
2022-09-30 16:06:00 1,671.65 1,671.43 22
2022-09-30 16:05:00 1,673.05 1,672.86 19
2022-09-30 16:04:00 1,673.16 1,672.92 25
2022-09-30 16:03:00 1,673.02 1,672.80 22
2022-09-30 16:02:00 1,674.05 1,673.87 18
2022-09-30 16:01:00 1,674.24 1,673.99 25
2022-09-30 16:00:00 1,673.83 1,673.58 25
2022-09-30 15:59:00 1,673.39 1,673.14 25
2022-09-30 15:58:00 1,673.86 1,673.61 25
2022-09-30 15:57:00 1,673.78 1,673.53 25
2022-09-30 15:56:00 1,673.87 1,673.62 25
2022-09-30 15:54:00 1,672.68 1,672.43 25
2022-09-30 15:53:00 1,672.96 1,672.72 25
2022-09-30 15:52:00 1,673.08 1,672.83 25
2022-09-30 15:51:00 1,672.54 1,672.29 25
2022-09-30 15:50:00 1,671.35 1,671.09 25
2022-09-30 15:49:00 1,671.48 1,671.23 26
2022-09-30 15:48:00 1,671.44 1,671.19 25
2022-09-30 15:47:00 1,671.09 1,670.83 25
2022-09-30 15:46:00 1,670.77 1,670.52 25
2022-09-30 15:45:00 1,671.33 1,671.08 25
2022-09-30 15:44:00 1,671.73 1,671.48 25
2022-09-30 15:43:00 1,671.52 1,671.27 24
2022-09-30 15:42:00 1,672.27 1,672.02 25
2022-09-30 15:41:00 1,671.68 1,671.43 25
2022-09-30 15:40:00 1,671.60 1,671.35 25
2022-09-30 15:39:00 1,670.71 1,670.52 19
2022-09-30 15:38:00 1,670.56 1,670.32 24
2022-09-30 15:37:00 1,670.62 1,670.37 24
2022-09-30 15:36:00 1,670.57 1,670.32 25
2022-09-30 15:35:00 1,671.09 1,670.91 18
2022-09-30 15:34:00 1,671.50 1,671.28 22
2022-09-30 15:33:00 1,670.89 1,670.63 26
2022-09-30 15:32:00 1,670.85 1,670.60 25
2022-09-30 15:31:00 1,670.88 1,670.63 25
2022-09-30 15:30:00 1,671.29 1,671.03 26
2022-09-30 15:29:00 1,673.17 1,672.92 25
2022-09-30 15:28:00 1,673.27 1,673.02 25
2022-09-30 15:27:00 1,673.77 1,673.51 26
2022-09-30 15:26:00 1,673.61 1,673.36 25
2022-09-30 15:25:00 1,674.06 1,673.80 26
2022-09-30 15:24:00 1,672.26 1,672.01 25
2022-09-30 15:23:00 1,672.27 1,672.02 25
2022-09-30 15:22:00 1,672.25 1,672.00 25
2022-09-30 15:21:00 1,673.58 1,673.32 26
2022-09-30 15:20:00 1,673.05 1,672.80 25
2022-09-30 15:19:00 1,673.36 1,673.10 26
2022-09-30 15:18:00 1,673.58 1,673.32 25
2022-09-30 15:16:00 1,673.72 1,673.47 24
2022-09-30 15:15:00 1,673.21 1,672.97 24
2022-09-30 15:14:00 1,673.23 1,673.00 23
2022-09-30 15:13:00 1,673.01 1,672.76 25
2022-09-30 15:09:00 1,671.97 1,671.69 28
2022-09-30 15:07:00 1,671.68 1,671.42 25
2022-09-30 15:06:00 1,670.49 1,670.24 25
2022-09-30 15:05:00 1,670.53 1,670.29 24
2022-09-30 15:04:00 1,669.69 1,669.45 25
2022-09-30 15:03:00 1,669.06 1,668.79 27
2022-09-30 14:56:00 1,669.53 1,669.29 24
2022-09-30 14:55:00 1,669.56 1,669.31 25
2022-09-30 14:54:00 1,669.74 1,669.49 25
2022-09-30 14:53:00 1,669.70 1,669.43 27
2022-09-30 14:52:00 1,668.98 1,668.75 23
2022-09-30 14:51:00 1,667.48 1,667.24 24
2022-09-30 14:50:00 1,667.39 1,667.15 24
2022-09-30 14:49:00 1,667.01 1,666.77 24
2022-09-30 14:48:00 1,667.16 1,666.92 24
2022-09-30 14:47:00 1,667.23 1,666.99 24
2022-09-30 14:46:00 1,667.09 1,666.85 24
2022-09-30 14:45:00 1,665.50 1,665.26 24
2022-09-30 14:44:00 1,665.21 1,664.97 24
2022-09-30 14:43:00 1,665.31 1,665.06 26
2022-09-30 14:42:00 1,665.87 1,665.62 25
2022-09-30 14:41:00 1,665.75 1,665.50 25
2022-09-30 14:40:00 1,665.49 1,665.24 25
2022-09-30 14:39:00 1,666.31 1,666.06 25
2022-09-30 14:38:00 1,666.24 1,665.99 25
2022-09-30 14:37:00 1,666.39 1,666.13 25
2022-09-30 14:35:00 1,666.37 1,666.12 25
2022-09-30 14:34:00 1,666.13 1,665.88 25
2022-09-30 14:33:00 1,665.94 1,665.69 25
2022-09-30 14:32:00 1,665.78 1,665.53 25
2022-09-30 14:31:00 1,665.67 1,665.42 25
2022-09-30 14:30:00 1,665.72 1,665.47 25
2022-09-30 14:29:00 1,666.56 1,666.31 25
2022-09-30 14:28:00 1,666.57 1,666.32 25
2022-09-30 14:27:00 1,666.53 1,666.27 27
2022-09-30 14:26:00 1,666.11 1,665.86 25
2022-09-30 14:25:00 1,666.00 1,665.74 26
2022-09-30 14:24:00 1,665.97 1,665.72 25
2022-09-30 14:23:00 1,665.68 1,665.42 26
2022-09-30 14:18:00 1,665.92 1,665.62 30
2022-09-30 14:17:00 1,667.36 1,667.10 26
2022-09-30 14:16:00 1,667.91 1,667.66 26
2022-09-30 14:15:00 1,668.08 1,667.82 26
2022-09-30 14:14:00 1,668.43 1,668.17 26
2022-09-30 14:13:00 1,668.81 1,668.54 27
2022-09-30 14:12:00 1,668.72 1,668.47 25
2022-09-30 14:11:00 1,668.47 1,668.22 26
2022-09-30 14:10:00 1,668.22 1,667.97 25
2022-09-30 14:09:00 1,668.31 1,668.06 25
2022-09-30 14:08:00 1,668.36 1,668.10 26
2022-09-30 14:07:00 1,668.63 1,668.37 26
2022-09-30 14:06:00 1,668.53 1,668.29 24
2022-09-30 14:05:00 1,668.30 1,668.05 25
2022-09-30 14:04:00 1,668.44 1,668.18 27
2022-09-30 14:03:00 1,668.35 1,668.10 25
2022-09-30 14:02:00 1,668.13 1,667.87 26
2022-09-30 14:01:00 1,667.45 1,667.20 25
2022-09-30 14:00:00 1,667.64 1,667.39 25
2022-09-30 13:59:00 1,668.00 1,667.73 27
2022-09-30 13:58:00 1,667.27 1,667.02 25
2022-09-30 13:57:00 1,667.46 1,667.21 25
2022-09-30 13:56:00 1,667.74 1,667.46 28
2022-09-30 13:54:00 1,667.57 1,667.28 29
2022-09-30 13:53:00 1,667.32 1,667.03 30
2022-09-30 13:52:00 1,667.54 1,667.24 30
2022-09-30 13:51:00 1,666.90 1,666.65 25
2022-09-30 13:50:00 1,666.99 1,666.73 26
2022-09-30 13:49:00 1,666.81 1,666.52 29
2022-09-30 13:48:00 1,667.23 1,666.97 26
2022-09-30 13:47:00 1,666.70 1,666.44 26
2022-09-30 13:46:00 1,666.77 1,666.52 25
2022-09-30 13:45:00 1,666.74 1,666.49 25
2022-09-30 13:44:00 1,666.73 1,666.46 27
2022-09-30 13:43:00 1,666.83 1,666.56 27
2022-09-30 13:42:00 1,666.64 1,666.39 26
2022-09-30 13:41:00 1,666.47 1,666.22 25
2022-09-30 13:40:00 1,666.54 1,666.29 25
2022-09-30 13:39:00 1,666.56 1,666.32 24
2022-09-30 13:38:00 1,665.64 1,665.40 25
2022-09-30 13:37:00 1,665.56 1,665.31 25
2022-09-30 13:36:00 1,665.35 1,665.09 26
2022-09-30 13:35:00 1,665.35 1,665.09 26
2022-09-30 13:34:00 1,665.55 1,665.29 26
2022-09-30 13:33:00 1,664.85 1,664.58 27
2022-09-30 13:32:00 1,664.88 1,664.61 27
2022-09-30 13:31:00 1,664.95 1,664.65 29
2022-09-30 13:30:00 1,665.43 1,665.18 25
2022-09-30 13:29:00 1,664.31 1,664.08 23
2022-09-30 13:28:00 1,664.39 1,664.16 23
2022-09-30 13:27:00 1,664.26 1,664.03 23
2022-09-30 13:26:00 1,664.63 1,664.39 25
2022-09-30 13:25:00 1,664.85 1,664.59 25
2022-09-30 13:24:00 1,665.05 1,664.76 29
2022-09-30 13:23:00 1,665.37 1,665.09 28
2022-09-30 13:22:00 1,665.15 1,664.88 28
2022-09-30 13:21:00 1,665.01 1,664.74 27
2022-09-30 13:20:00 1,664.67 1,664.42 25
2022-09-30 13:19:00 1,664.82 1,664.58 24
2022-09-30 13:18:00 1,664.71 1,664.45 26
2022-09-30 13:17:00 1,664.57 1,664.34 23
2022-09-30 13:16:00 1,664.54 1,664.31 23
2022-09-30 13:15:00 1,664.24 1,664.01 23
2022-09-30 13:14:00 1,663.92 1,663.67 25
2022-09-30 13:13:00 1,664.20 1,663.96 25
2022-09-30 13:12:00 1,664.27 1,664.03 24
2022-09-30 13:10:00 1,664.39 1,664.16 23
2022-09-30 13:09:00 1,664.27 1,664.04 23
2022-09-30 13:08:00 1,664.16 1,663.93 23
2022-09-30 13:07:00 1,664.06 1,663.83 23
2022-09-30 13:06:00 1,664.48 1,664.25 23
2022-09-30 13:05:00 1,664.44 1,664.21 23
2022-09-30 13:04:00 1,663.71 1,663.48 23
2022-09-30 13:03:00 1,663.76 1,663.53 23
2022-09-30 13:02:00 1,663.65 1,663.42 23
2022-09-30 13:01:00 1,663.49 1,663.26 23
2022-09-30 13:00:00 1,663.10 1,662.86 24
2022-09-30 12:59:00 1,663.38 1,663.15 23
2022-09-30 12:58:00 1,663.58 1,663.35 23
2022-09-30 12:57:00 1,663.19 1,662.96 23
2022-09-30 12:56:00 1,663.02 1,662.79 23
2022-09-30 12:55:00 1,662.82 1,662.59 23
2022-09-30 12:54:00 1,662.76 1,662.53 23
2022-09-30 12:53:00 1,662.67 1,662.44 23
2022-09-30 12:52:00 1,663.02 1,662.79 23
2022-09-30 12:51:00 1,663.14 1,662.91 23
2022-09-30 12:50:00 1,663.05 1,662.81 24
2022-09-30 12:49:00 1,662.92 1,662.69 23
2022-09-30 12:48:00 1,663.02 1,662.78 24
2022-09-30 12:47:00 1,663.06 1,662.83 23
2022-09-30 12:46:00 1,663.30 1,663.06 25
2022-09-30 12:45:00 1,663.42 1,663.18 24
2022-09-30 12:44:00 1,663.40 1,663.16 24
2022-09-30 12:43:00 1,663.05 1,662.80 25
2022-09-30 12:42:00 1,662.82 1,662.58 24
2022-09-30 12:41:00 1,662.89 1,662.65 24
2022-09-30 12:40:00 1,662.38 1,662.14 24
2022-09-30 12:39:00 1,662.33 1,662.09 24
2022-09-30 12:38:00 1,662.33 1,662.09 24
2022-09-30 12:37:00 1,662.42 1,662.18 24
2022-09-30 12:36:00 1,662.36 1,662.12 24
2022-09-30 12:35:00 1,662.32 1,662.08 24
2022-09-30 12:34:00 1,662.30 1,662.06 24
2022-09-30 12:33:00 1,662.24 1,662.00 24
2022-09-30 12:32:00 1,662.26 1,662.01 25
2022-09-30 12:31:00 1,662.23 1,661.99 24
2022-09-30 12:29:00 1,662.12 1,661.88 25
2022-09-30 12:28:00 1,662.06 1,661.82 23
2022-09-30 12:27:00 1,662.33 1,662.09 24
2022-09-30 12:26:00 1,662.53 1,662.29 24
2022-09-30 12:25:00 1,662.33 1,662.10 23
2022-09-30 12:24:00 1,662.38 1,662.14 24
2022-09-30 12:23:00 1,662.25 1,662.01 24
2022-09-30 12:22:00 1,661.82 1,661.59 23
2022-09-30 12:21:00 1,661.81 1,661.58 23
2022-09-30 12:20:00 1,662.12 1,661.89 23
2022-09-30 12:19:00 1,662.47 1,662.23 24
2022-09-30 12:18:00 1,662.49 1,662.26 23
2022-09-30 12:17:00 1,662.30 1,662.07 23
2022-09-30 12:16:00 1,662.13 1,661.89 24
2022-09-30 12:15:00 1,662.15 1,661.91 24
2022-09-30 12:14:00 1,662.53 1,662.29 24
2022-09-30 12:13:00 1,662.20 1,661.96 24
2022-09-30 12:12:00 1,662.22 1,661.98 24
2022-09-30 12:11:00 1,662.17 1,661.93 24
2022-09-30 12:10:00 1,662.31 1,662.07 24
2022-09-30 12:09:00 1,662.33 1,662.09 24
2022-09-30 12:08:00 1,661.80 1,661.54 26
2022-09-30 12:07:00 1,661.90 1,661.62 28
2022-09-30 12:06:00 1,661.87 1,661.59 28
2022-09-30 11:49:00 1,662.54 1,662.31 23
2022-09-30 11:48:00 1,662.45 1,662.22 23
2022-09-30 11:47:00 1,662.91 1,662.66 25
2022-09-30 11:45:00 1,663.20 1,662.97 23
2022-09-30 11:44:00 1,663.10 1,662.87 23
2022-09-30 11:43:00 1,663.10 1,662.87 23
2022-09-30 11:42:00 1,663.40 1,663.15 25
2022-09-30 11:41:00 1,663.29 1,663.05 24
2022-09-30 11:40:00 1,663.29 1,663.03 26
2022-09-30 11:39:00 1,663.22 1,662.95 27
2022-09-30 11:38:00 1,663.09 1,662.83 26
2022-09-30 11:37:00 1,663.15 1,662.89 26
2022-09-30 11:36:00 1,663.20 1,662.94 26
2022-09-30 11:35:00 1,663.15 1,662.89 26
2022-09-30 11:34:00 1,663.10 1,662.84 26
2022-09-30 11:33:00 1,662.79 1,662.53 26
2022-09-30 11:32:00 1,662.93 1,662.63 30
2022-09-30 11:27:00 1,663.09 1,662.81 28
2022-09-30 11:26:00 1,663.13 1,662.85 28
2022-09-30 11:25:00 1,663.14 1,662.84 30
2022-09-30 11:24:00 1,663.17 1,662.94 23
2022-09-30 11:23:00 1,663.50 1,663.27 23
2022-09-30 11:22:00 1,663.46 1,663.23 23
2022-09-30 11:21:00 1,663.19 1,662.90 30
2022-09-30 11:20:00 1,662.85 1,662.62 23
2022-09-30 11:19:00 1,662.79 1,662.56 23
2022-09-30 11:18:00 1,662.76 1,662.53 23
2022-09-30 11:17:00 1,662.72 1,662.47 24
2022-09-30 11:16:00 1,662.85 1,662.62 23
2022-09-30 11:15:00 1,662.94 1,662.70 23
2022-09-30 11:14:00 1,662.93 1,662.71 22
2022-09-30 11:13:00 1,662.82 1,662.60 22
2022-09-30 11:12:00 1,663.20 1,662.96 24
2022-09-30 11:11:00 1,663.23 1,662.99 24
2022-09-30 11:10:00 1,663.28 1,663.03 26
2022-09-30 11:09:00 1,663.45 1,663.21 24
2022-09-30 11:08:00 1,663.71 1,663.43 28
2022-09-30 11:07:00 1,663.92 1,663.65 28
2022-09-30 11:06:00 1,663.86 1,663.61 24
2022-09-30 11:04:00 1,663.92 1,663.62 30
2022-09-30 11:00:00 1,663.68 1,663.43 25
2022-09-30 10:57:00 1,663.78 1,663.48 30
2022-09-30 10:52:00 1,663.51 1,663.22 29
2022-09-30 10:48:00 1,663.01 1,662.76 25
2022-09-30 10:47:00 1,662.83 1,662.58 25
2022-09-30 10:46:00 1,662.24 1,661.96 28
2022-09-30 10:43:00 1,661.55 1,661.28 28
2022-09-30 10:42:00 1,661.83 1,661.56 27
2022-09-30 10:41:00 1,661.67 1,661.40 27
2022-09-30 10:40:00 1,661.74 1,661.47 27
2022-09-30 10:39:00 1,661.84 1,661.54 30
2022-09-30 10:38:00 1,662.03 1,661.74 29
2022-09-30 10:37:00 1,661.59 1,661.33 26
2022-09-30 10:36:00 1,661.56 1,661.29 27
2022-09-30 10:35:00 1,661.53 1,661.26 27
2022-09-30 10:34:00 1,661.34 1,661.07 27
2022-09-30 10:33:00 1,661.47 1,661.17 29
2022-09-30 10:32:00 1,661.51 1,661.22 30
2022-09-30 10:31:00 1,661.36 1,661.06 30
2022-09-30 10:30:00 1,661.17 1,660.92 26
2022-09-30 10:29:00 1,660.78 1,660.52 26
2022-09-30 10:28:00 1,660.25 1,660.00 25
2022-09-30 10:27:00 1,660.43 1,660.17 26
2022-09-30 10:26:00 1,660.40 1,660.15 25
2022-09-30 10:25:00 1,660.22 1,659.96 25
2022-09-30 10:24:00 1,660.27 1,660.01 26
2022-09-30 10:23:00 1,660.18 1,659.92 26
2022-09-30 10:22:00 1,659.75 1,659.50 25
2022-09-30 10:20:00 1,660.06 1,659.81 25
2022-09-30 10:19:00 1,660.18 1,659.88 30
2022-09-30 10:16:00 1,660.73 1,660.48 25
2022-09-30 10:15:00 1,661.01 1,660.76 25
2022-09-30 10:14:00 1,661.50 1,661.25 25
2022-09-30 10:13:00 1,661.99 1,661.74 25
2022-09-30 10:12:00 1,662.27 1,662.03 24
2022-09-30 10:11:00 1,662.47 1,662.23 24
2022-09-30 10:10:00 1,662.60 1,662.35 25
2022-09-30 10:09:00 1,662.53 1,662.29 24
2022-09-30 10:08:00 1,662.62 1,662.35 27
2022-09-30 10:07:00 1,662.25 1,661.97 28
2022-09-30 10:06:00 1,662.03 1,661.75 28
2022-09-30 10:05:00 1,661.89 1,661.64 25
2022-09-30 10:01:00 1,661.25 1,660.99 27
2022-09-30 10:00:00 1,660.92 1,660.67 25
2022-09-30 09:59:00 1,661.87 1,661.61 26
2022-09-30 09:58:00 1,661.85 1,661.59 26
2022-09-30 09:57:00 1,661.97 1,661.71 26
2022-09-30 09:56:00 1,661.88 1,661.62 26
2022-09-30 09:55:00 1,662.39 1,662.13 26
2022-09-30 09:54:00 1,662.40 1,662.14 26
2022-09-30 09:53:00 1,662.87 1,662.60 27
2022-09-30 09:52:00 1,663.07 1,662.81 26
2022-09-30 09:51:00 1,662.97 1,662.71 26
2022-09-30 09:50:00 1,662.23 1,661.93 30
2022-09-30 09:29:00 1,662.81 1,662.55 26
2022-09-30 09:28:00 1,662.77 1,662.51 26
2022-09-30 09:27:00 1,663.39 1,663.13 26
2022-09-30 09:24:00 1,663.24 1,662.98 26
2022-09-30 09:23:00 1,663.32 1,663.06 26
2022-09-30 09:22:00 1,663.54 1,663.28 26
2022-09-30 09:21:00 1,663.57 1,663.31 26
2022-09-30 09:20:00 1,663.67 1,663.40 27
2022-09-30 09:19:00 1,663.88 1,663.58 30
2022-09-30 09:18:00 1,663.26 1,663.00 26
2022-09-30 09:17:00 1,663.50 1,663.24 26
2022-09-30 09:16:00 1,663.45 1,663.19 26
2022-09-30 09:15:00 1,664.00 1,663.74 26
2022-09-30 09:14:00 1,663.86 1,663.60 26
2022-09-30 09:13:00 1,663.83 1,663.57 26
2022-09-30 09:12:00 1,663.74 1,663.48 26
2022-09-30 09:11:00 1,663.99 1,663.73 26
2022-09-30 09:10:00 1,664.16 1,663.90 26
2022-09-30 09:09:00 1,664.03 1,663.76 27
2022-09-30 09:08:00 1,663.75 1,663.48 27
2022-09-30 09:07:00 1,663.67 1,663.40 27
2022-09-30 09:06:00 1,663.55 1,663.28 27
2022-09-30 09:05:00 1,663.48 1,663.21 27
2022-09-30 09:04:00 1,663.63 1,663.36 27
2022-09-30 09:03:00 1,664.33 1,664.06 27
2022-09-30 09:02:00 1,664.96 1,664.69 27
2022-09-30 09:01:00 1,664.92 1,664.65 27
2022-09-30 09:00:00 1,663.99 1,663.73 26
2022-09-30 08:59:00 1,665.27 1,665.00 27
2022-09-30 08:58:00 1,665.03 1,664.76 27
2022-09-30 08:57:00 1,664.98 1,664.70 28
2022-09-30 08:56:00 1,664.38 1,664.10 28
2022-09-30 08:55:00 1,664.42 1,664.14 28
2022-09-30 08:54:00 1,664.28 1,664.00 28
2022-09-30 08:53:00 1,663.87 1,663.60 27
2022-09-30 08:52:00 1,663.89 1,663.62 27
2022-09-30 08:51:00 1,663.64 1,663.38 26
2022-09-30 08:49:00 1,664.35 1,664.09 26
2022-09-30 08:48:00 1,664.13 1,663.87 26
2022-09-30 08:47:00 1,664.16 1,663.91 25
2022-09-30 08:46:00 1,664.07 1,663.82 25
2022-09-30 08:45:00 1,663.59 1,663.34 25
2022-09-30 08:44:00 1,663.46 1,663.20 26
2022-09-30 08:43:00 1,663.41 1,663.15 26
2022-09-30 08:42:00 1,663.57 1,663.31 26
2022-09-30 08:41:00 1,663.58 1,663.32 26
2022-09-30 08:40:00 1,663.35 1,663.09 26
2022-09-30 08:39:00 1,662.84 1,662.58 26
2022-09-30 08:38:00 1,662.84 1,662.58 26
2022-09-30 08:37:00 1,662.79 1,662.52 26
2022-09-30 08:36:00 1,663.48 1,663.22 26
2022-09-30 08:35:00 1,663.52 1,663.26 26
2022-09-30 08:34:00 1,663.78 1,663.52 26
2022-09-30 08:33:00 1,663.57 1,663.31 26
2022-09-30 08:32:00 1,663.60 1,663.34 26
2022-09-30 08:31:00 1,662.75 1,662.49 26
2022-09-30 08:30:00 1,662.85 1,662.59 26
2022-09-30 08:29:00 1,662.86 1,662.60 26
2022-09-30 08:28:00 1,663.04 1,662.78 26
2022-09-30 08:27:00 1,663.10 1,662.84 26
2022-09-30 08:26:00 1,663.20 1,662.94 26
2022-09-30 08:25:00 1,663.30 1,663.04 26
2022-09-30 08:24:00 1,663.37 1,663.11 26
2022-09-30 08:23:00 1,663.42 1,663.16 26
2022-09-30 08:22:00 1,663.82 1,663.55 27
2022-09-30 08:21:00 1,663.88 1,663.61 27
2022-09-30 08:20:00 1,663.86 1,663.59 27
2022-09-30 08:19:00 1,663.77 1,663.50 27
2022-09-30 08:18:00 1,663.42 1,663.15 27
2022-09-30 08:17:00 1,663.41 1,663.14 27
2022-09-30 08:16:00 1,663.39 1,663.12 27
2022-09-30 08:15:00 1,663.48 1,663.20 28
2022-09-30 08:14:00 1,663.50 1,663.22 28
2022-09-30 08:13:00 1,664.04 1,663.77 27
2022-09-30 08:12:00 1,663.67 1,663.40 27
2022-09-30 08:11:00 1,663.48 1,663.21 27
2022-09-30 08:10:00 1,663.38 1,663.11 27
2022-09-30 08:09:00 1,663.51 1,663.24 27
2022-09-30 08:08:00 1,663.50 1,663.22 27
2022-09-30 08:07:00 1,663.90 1,663.62 28
2022-09-30 08:05:00 1,663.90 1,663.62 28
2022-09-30 08:04:00 1,663.73 1,663.45 28
2022-09-30 08:03:00 1,663.81 1,663.53 28
2022-09-30 08:02:00 1,663.97 1,663.69 28
2022-09-30 08:01:00 1,664.72 1,664.44 28
2022-09-30 08:00:00 1,664.48 1,664.20 28
2022-09-30 07:59:00 1,664.69 1,664.40 29
2022-09-30 07:58:00 1,664.70 1,664.42 28
2022-09-30 07:57:00 1,664.80 1,664.52 28
2022-09-30 07:56:00 1,664.60 1,664.32 28
2022-09-30 07:55:00 1,665.19 1,664.91 28
2022-09-30 07:54:00 1,665.25 1,664.97 28
2022-09-30 07:53:00 1,664.82 1,664.54 28
2022-09-30 07:52:00 1,664.71 1,664.43 28
2022-09-30 07:51:00 1,664.71 1,664.43 28
2022-09-30 07:50:00 1,664.14 1,663.86 28
2022-09-30 07:49:00 1,663.99 1,663.72 27
2022-09-30 07:48:00 1,663.92 1,663.65 27
2022-09-30 07:47:00 1,664.23 1,663.97 26
2022-09-30 07:46:00 1,663.88 1,663.62 26
2022-09-30 07:45:00 1,664.08 1,663.82 26
2022-09-30 07:44:00 1,664.42 1,664.16 26
2022-09-30 07:43:00 1,664.40 1,664.13 27
2022-09-30 07:42:00 1,664.39 1,664.12 27
2022-09-30 07:41:00 1,663.91 1,663.64 27
2022-09-30 07:40:00 1,664.00 1,663.73 27
2022-09-30 07:39:00 1,663.98 1,663.71 27
2022-09-30 07:38:00 1,663.68 1,663.41 27
2022-09-30 07:37:00 1,663.83 1,663.56 27
2022-09-30 07:36:00 1,663.83 1,663.56 27
2022-09-30 07:35:00 1,663.75 1,663.47 28
2022-09-30 07:34:00 1,663.54 1,663.26 28
2022-09-30 07:33:00 1,663.50 1,663.22 28
2022-09-30 07:32:00 1,663.33 1,663.05 28
2022-09-30 07:31:00 1,663.42 1,663.14 28
2022-09-30 07:30:00 1,663.28 1,663.00 28
2022-09-30 07:29:00 1,663.17 1,662.89 28
2022-09-30 07:28:00 1,663.23 1,662.95 28
2022-09-30 07:27:00 1,663.15 1,662.87 28
2022-09-30 07:26:00 1,663.15 1,662.88 27
2022-09-30 07:24:00 1,662.98 1,662.71 27
2022-09-30 07:23:00 1,662.88 1,662.60 28
2022-09-30 07:22:00 1,662.92 1,662.64 28
2022-09-30 07:21:00 1,662.83 1,662.55 28
2022-09-30 07:20:00 1,662.54 1,662.26 28
2022-09-30 07:19:00 1,662.54 1,662.26 28
2022-09-30 07:18:00 1,662.45 1,662.17 28
2022-09-30 07:17:00 1,662.59 1,662.32 27
2022-09-30 07:16:00 1,662.64 1,662.37 27
2022-09-30 07:15:00 1,662.85 1,662.59 26
2022-09-30 07:14:00 1,662.78 1,662.52 26
2022-09-30 07:13:00 1,662.79 1,662.53 26
2022-09-30 07:12:00 1,662.86 1,662.60 26
2022-09-30 04:14:00 1,660.69 1,660.52 17
2022-09-30 04:13:00 1,660.57 1,660.40 17
2022-09-30 04:12:00 1,660.68 1,660.51 17
2022-09-30 04:11:00 1,660.71 1,660.54 17
2022-09-30 04:10:00 1,660.63 1,660.44 18
2022-09-30 04:08:00 1,660.49 1,660.31 18
2022-09-30 04:07:00 1,660.63 1,660.45 18
2022-09-30 04:06:00 1,660.56 1,660.38 18
2022-09-30 04:05:00 1,660.89 1,660.70 19
2022-09-30 04:04:00 1,660.84 1,660.66 18
2022-09-30 04:03:00 1,660.87 1,660.69 18
2022-09-30 04:02:00 1,660.96 1,660.79 17
2022-09-30 04:01:00 1,660.84 1,660.66 18
2022-09-30 04:00:00 1,660.91 1,660.74 17
2022-09-30 03:59:00 1,661.31 1,661.15 17
2022-09-30 03:58:00 1,661.28 1,661.12 16
2022-09-30 03:57:00 1,661.29 1,661.13 16
2022-09-30 03:56:00 1,661.52 1,661.36 16
2022-09-30 03:55:00 1,660.89 1,660.72 16
2022-09-30 03:54:00 1,661.17 1,661.00 17
2022-09-30 03:53:00 1,661.37 1,661.20 16
2022-09-30 03:52:00 1,661.63 1,661.47 16
2022-09-30 03:51:00 1,661.76 1,661.60 16
2022-09-30 03:50:00 1,661.36 1,661.20 16
2022-09-30 03:49:00 1,661.09 1,660.93 16
2022-09-30 03:48:00 1,661.08 1,660.92 16
2022-09-30 03:47:00 1,661.04 1,660.88 16
2022-09-30 03:46:00 1,661.49 1,661.33 16
2022-09-30 03:45:00 1,661.70 1,661.55 15
2022-09-30 03:44:00 1,662.21 1,662.05 16
2022-09-30 03:43:00 1,661.38 1,661.22 16
2022-09-30 03:42:00 1,661.47 1,661.30 18
2022-09-30 03:41:00 1,661.99 1,661.82 17
2022-09-30 03:40:00 1,661.58 1,661.41 17
2022-09-30 03:39:00 1,661.54 1,661.38 16
2022-09-30 03:38:00 1,661.83 1,661.64 19
2022-09-30 03:37:00 1,661.55 1,661.34 21
2022-09-30 03:36:00 1,661.31 1,661.13 18
2022-09-30 03:35:00 1,660.60 1,660.31 29
2022-09-30 03:34:00 1,660.42 1,660.14 29
2022-09-30 03:33:00 1,660.49 1,660.21 28
2022-09-30 03:32:00 1,660.33 1,660.05 28
2022-09-30 03:31:00 1,659.83 1,659.55 28
2022-09-30 03:30:00 1,659.86 1,659.58 28
2022-09-30 03:29:00 1,659.55 1,659.27 28
2022-09-30 03:28:00 1,659.29 1,659.00 29
2022-09-30 03:27:00 1,659.24 1,658.95 29
2022-09-30 03:26:00 1,659.22 1,658.93 29
2022-09-30 03:25:00 1,659.40 1,659.11 29
2022-09-30 03:24:00 1,659.57 1,659.28 29
2022-09-30 03:23:00 1,659.83 1,659.54 29
2022-09-30 03:21:00 1,659.57 1,659.30 26
2022-09-30 03:20:00 1,659.77 1,659.48 29
2022-09-30 03:19:00 1,659.73 1,659.45 28
2022-09-30 03:18:00 1,659.54 1,659.26 29
2022-09-30 03:17:00 1,659.74 1,659.46 29
2022-09-30 03:16:00 1,659.80 1,659.51 29
2022-09-30 03:15:00 1,659.39 1,659.10 29
2022-09-30 03:14:00 1,659.60 1,659.31 29
2022-09-30 03:13:00 1,659.52 1,659.23 29
2022-09-30 03:12:00 1,659.15 1,658.86 29
2022-09-30 03:11:00 1,658.59 1,658.31 29
2022-09-30 03:10:00 1,658.69 1,658.40 29
2022-09-30 03:09:00 1,658.89 1,658.60 29
2022-09-30 03:08:00 1,659.43 1,659.15 29
2022-09-30 03:07:00 1,659.72 1,659.43 29
2022-09-30 03:06:00 1,659.97 1,659.69 29
2022-09-30 03:05:00 1,660.13 1,659.84 29
2022-09-30 03:04:00 1,660.16 1,659.88 29
2022-09-30 03:03:00 1,659.93 1,659.64 29
2022-09-30 03:02:00 1,659.58 1,659.29 29
2022-09-30 03:01:00 1,659.33 1,659.04 29
2022-09-30 03:00:00 1,659.07 1,658.79 29
2022-09-30 02:59:00 1,659.07 1,658.78 29
2022-09-30 02:58:00 1,659.05 1,658.76 29
2022-09-30 02:57:00 1,659.31 1,659.02 29
2022-09-30 02:56:00 1,659.37 1,659.08 29
2022-09-30 02:55:00 1,659.45 1,659.16 29
2022-09-30 02:54:00 1,658.39 1,658.10 29
2022-09-30 02:53:00 1,658.61 1,658.33 29
2022-09-30 02:52:00 1,658.58 1,658.29 29
2022-09-30 02:51:00 1,658.69 1,658.40 29
2022-09-30 02:50:00 1,659.24 1,658.95 29
2022-09-30 02:49:00 1,659.27 1,658.98 29
2022-09-30 02:48:00 1,659.51 1,659.23 29
2022-09-30 02:47:00 1,659.72 1,659.43 29
2022-09-30 02:46:00 1,659.72 1,659.43 29
2022-09-30 02:45:00 1,659.24 1,658.95 29
2022-09-30 02:44:00 1,659.09 1,658.81 28
2022-09-30 02:43:00 1,659.08 1,658.80 28
2022-09-30 02:42:00 1,659.34 1,659.05 29
2022-09-30 02:40:00 1,659.37 1,659.08 29
2022-09-30 02:39:00 1,659.26 1,658.98 28
2022-09-30 02:38:00 1,659.53 1,659.25 28
2022-09-30 02:37:00 1,658.70 1,658.41 28
2022-09-30 02:36:00 1,658.34 1,658.06 28
2022-09-30 02:35:00 1,658.21 1,657.93 28
2022-09-30 02:34:00 1,657.90 1,657.61 28
2022-09-30 02:33:00 1,657.97 1,657.69 28
2022-09-30 02:32:00 1,658.22 1,657.94 28
2022-09-30 02:31:00 1,658.36 1,658.08 28
2022-09-30 02:30:00 1,658.36 1,658.08 28
2022-09-30 02:29:00 1,658.26 1,657.98 28
2022-09-30 02:28:00 1,658.21 1,657.93 28
2022-09-30 02:27:00 1,658.03 1,657.75 28
2022-09-30 02:26:00 1,658.07 1,657.79 28
2022-09-30 02:25:00 1,658.17 1,658.02 15
2022-09-30 02:24:00 1,658.25 1,658.10 16
2022-09-30 02:23:00 1,657.99 1,657.84 15
2022-09-30 02:22:00 1,658.35 1,658.19 16
2022-09-30 02:21:00 1,657.62 1,657.47 15
2022-09-30 02:20:00 1,657.61 1,657.46 15
2022-09-30 02:19:00 1,657.47 1,657.32 16
2022-09-30 02:18:00 1,657.64 1,657.48 16
2022-09-30 02:17:00 1,657.66 1,657.50 16
2022-09-30 02:16:00 1,658.08 1,657.91 17
2022-09-30 02:15:00 1,658.81 1,658.66 15
2022-09-30 02:14:00 1,658.88 1,658.73 15
2022-09-30 02:13:00 1,658.61 1,658.46 15
2022-09-30 02:12:00 1,658.69 1,658.54 15
2022-09-30 02:11:00 1,658.86 1,658.71 15
2022-09-30 02:10:00 1,658.81 1,658.65 15
2022-09-30 02:09:00 1,658.80 1,658.64 16
2022-09-30 02:08:00 1,658.93 1,658.77 15
2022-09-30 02:07:00 1,659.34 1,659.18 16
2022-09-30 02:06:00 1,658.78 1,658.64 14
2022-09-30 02:05:00 1,658.69 1,658.53 16
2022-09-30 02:04:00 1,658.43 1,658.27 16
2022-09-30 02:03:00 1,658.19 1,658.00 19
2022-09-30 02:02:00 1,658.39 1,658.20 19
2022-09-30 02:01:00 1,658.45 1,658.22 22
2022-09-30 02:00:00 1,658.41 1,658.21 20
2022-09-30 01:59:00 1,658.34 1,658.19 15
2022-09-30 01:58:00 1,658.62 1,658.47 14
2022-09-30 01:56:00 1,658.07 1,657.92 14
2022-09-30 01:55:00 1,658.51 1,658.36 15
2022-09-30 01:54:00 1,658.65 1,658.51 14
2022-09-30 01:53:00 1,658.04 1,657.90 14
2022-09-30 01:52:00 1,658.53 1,658.38 16
2022-09-30 01:51:00 1,658.50 1,658.34 16
2022-09-30 01:50:00 1,658.45 1,658.30 16
2022-09-30 01:49:00 1,658.64 1,658.49 16
2022-09-30 01:48:00 1,658.64 1,658.47 17
2022-09-30 01:47:00 1,658.85 1,658.69 16
2022-09-30 01:46:00 1,659.27 1,659.11 15
2022-09-30 01:45:00 1,659.25 1,659.10 16
2022-09-30 01:44:00 1,659.50 1,659.35 15
2022-09-30 01:43:00 1,659.64 1,659.46 19
2022-09-30 01:42:00 1,659.51 1,659.32 18
2022-09-30 01:41:00 1,660.38 1,660.24 14
2022-09-30 01:40:00 1,661.24 1,661.11 13
2022-09-30 01:39:00 1,661.33 1,661.20 13
2022-09-30 01:38:00 1,661.09 1,660.93 16
2022-09-30 01:37:00 1,661.60 1,661.44 16
2022-09-30 01:36:00 1,661.49 1,661.32 17
2022-09-30 01:35:00 1,661.41 1,661.15 26
2022-09-30 01:34:00 1,661.00 1,660.79 21
2022-09-30 01:33:00 1,661.07 1,660.85 22
2022-09-30 01:32:00 1,660.84 1,660.56 28
2022-09-30 01:31:00 1,660.09 1,659.82 27
2022-09-30 01:30:00 1,660.04 1,659.77 27
2022-09-30 01:29:00 1,660.90 1,660.62 29
2022-09-30 01:28:00 1,661.83 1,661.55 27
2022-09-30 01:27:00 1,661.92 1,661.65 28
2022-09-30 01:26:00 1,661.69 1,661.41 28
2022-09-30 01:25:00 1,661.05 1,660.78 26
2022-09-30 01:24:00 1,660.89 1,660.63 26
2022-09-30 01:23:00 1,660.76 1,660.57 19
2022-09-30 01:22:00 1,660.98 1,660.84 14
2022-09-30 01:21:00 1,661.05 1,660.90 15
2022-09-30 01:20:00 1,661.09 1,660.81 28
2022-09-30 01:19:00 1,661.01 1,660.72 29
2022-09-30 01:18:00 1,660.66 1,660.38 28
2022-09-30 01:17:00 1,660.33 1,660.05 28
2022-09-30 01:15:00 1,660.02 1,659.74 28
2022-09-30 01:14:00 1,659.85 1,659.56 28
2022-09-30 01:13:00 1,659.84 1,659.56 28
2022-09-30 01:12:00 1,659.47 1,659.18 28
2022-09-30 01:11:00 1,659.18 1,658.90 28
2022-09-30 01:10:00 1,659.10 1,658.81 29
2022-09-30 01:09:00 1,659.42 1,659.13 28
2022-09-30 01:08:00 1,659.46 1,659.18 28
2022-09-30 01:07:00 1,659.33 1,659.05 28
2022-09-30 01:06:00 1,659.74 1,659.46 28
2022-09-30 01:05:00 1,659.87 1,659.59 28
2022-09-30 01:04:00 1,659.89 1,659.61 28
2022-09-30 01:03:00 1,659.53 1,659.25 28
2022-09-30 01:02:00 1,659.06 1,658.78 28
2022-09-30 01:01:00 1,659.45 1,659.17 28
2022-09-30 01:00:00 1,659.18 1,658.90 28
2022-09-30 00:59:00 1,659.40 1,659.12 28
2022-09-30 00:58:00 1,659.51 1,659.22 29
2022-09-30 00:57:00 1,659.44 1,659.25 19
2022-09-30 00:56:00 1,660.04 1,659.85 19
2022-09-30 00:55:00 1,660.21 1,659.95 26
2022-09-30 00:54:00 1,660.33 1,660.05 28
2022-09-30 00:53:00 1,659.84 1,659.57 27
2022-09-30 00:52:00 1,659.84 1,659.58 26
2022-09-30 00:51:00 1,659.54 1,659.33 21
2022-09-30 00:50:00 1,659.56 1,659.38 18
2022-09-30 00:49:00 1,659.82 1,659.63 19
2022-09-30 00:48:00 1,660.04 1,659.88 16
2022-09-30 00:47:00 1,660.80 1,660.62 18
2022-09-30 00:46:00 1,660.90 1,660.75 15
2022-09-30 00:45:00 1,661.23 1,661.07 15
2022-09-30 00:44:00 1,661.16 1,661.01 15
2022-09-30 00:43:00 1,661.20 1,661.04 16
2022-09-30 00:42:00 1,660.46 1,660.27 19
2022-09-30 00:41:00 1,660.61 1,660.40 21
2022-09-30 00:40:00 1,660.74 1,660.53 22
2022-09-30 00:39:00 1,660.44 1,660.20 24
2022-09-30 00:38:00 1,660.20 1,659.93 27
2022-09-30 00:37:00 1,660.30 1,660.02 28
2022-09-30 00:36:00 1,660.53 1,660.25 28
2022-09-30 00:34:00 1,660.29 1,660.01 28
2022-09-30 00:33:00 1,660.42 1,660.18 23
2022-09-30 00:31:00 1,660.90 1,660.74 16
2022-09-30 00:30:00 1,660.54 1,660.36 18
2022-09-30 00:29:00 1,660.60 1,660.40 20
2022-09-30 00:28:00 1,661.03 1,660.84 19
2022-09-30 00:27:00 1,661.66 1,661.38 28
2022-09-30 00:26:00 1,661.70 1,661.41 28
2022-09-30 00:25:00 1,662.08 1,661.80 28
2022-09-30 00:24:00 1,662.61 1,662.32 29
2022-09-30 00:23:00 1,662.57 1,662.29 28
2022-09-30 00:22:00 1,662.53 1,662.25 28
2022-09-30 00:21:00 1,662.60 1,662.32 28
2022-09-30 00:20:00 1,662.74 1,662.46 28
2022-09-30 00:19:00 1,662.72 1,662.43 29
2022-09-30 00:18:00 1,663.31 1,663.01 30
2022-09-30 00:17:00 1,663.63 1,663.33 30
2022-09-30 00:16:00 1,664.87 1,664.57 30
2022-09-30 00:15:00 1,664.07 1,663.79 28
2022-09-30 00:14:00 1,664.14 1,663.85 29
2022-09-30 00:13:00 1,664.29 1,664.01 28
2022-09-30 00:12:00 1,663.81 1,663.61 20
2022-09-30 00:11:00 1,663.87 1,663.66 21
2022-09-30 00:10:00 1,663.85 1,663.65 19
2022-09-30 00:09:00 1,663.87 1,663.67 20
2022-09-30 00:08:00 1,663.47 1,663.26 21
2022-09-30 00:07:00 1,662.32 1,662.16 16
2022-09-30 00:06:00 1,662.08 1,661.85 23
2022-09-30 00:05:00 1,661.90 1,661.66 23
2022-09-30 00:04:00 1,661.46 1,661.30 16
2022-09-30 00:03:00 1,660.43 1,660.28 15
2022-09-30 00:02:00 1,660.29 1,660.14 15
2022-09-30 00:01:00 1,660.21 1,660.03 17
2022-09-30 00:00:00 1,660.18 1,660.00 18
2022-09-29 23:59:00 1,660.31 1,660.12 18
2022-09-29 23:58:00 1,661.47 1,661.25 22
2022-09-29 23:57:00 1,661.80 1,661.65 15
2022-09-29 23:56:00 1,661.87 1,661.69 18
2022-09-29 23:55:00 1,661.19 1,661.04 16
2022-09-29 23:54:00 1,661.03 1,660.88 15
2022-09-29 23:53:00 1,661.05 1,660.90 15
2022-09-29 23:52:00 1,660.85 1,660.70 15
2022-09-29 23:50:00 1,660.32 1,660.10 22
2022-09-29 23:49:00 1,660.64 1,660.36 28
2022-09-29 23:48:00 1,660.61 1,660.32 29
2022-09-29 23:47:00 1,660.26 1,659.97 29
2022-09-29 23:46:00 1,660.03 1,659.75 29
2022-09-29 23:45:00 1,660.18 1,659.89 29
2022-09-29 23:44:00 1,659.45 1,659.16 29
2022-09-29 23:43:00 1,659.67 1,659.37 29
2022-09-29 23:42:00 1,659.59 1,659.32 27
2022-09-29 23:41:00 1,659.10 1,658.92 18
2022-09-29 23:40:00 1,658.76 1,658.59 18
2022-09-29 23:39:00 1,658.65 1,658.47 18
2022-09-29 23:38:00 1,658.25 1,658.08 17
2022-09-29 23:37:00 1,658.62 1,658.43 19
2022-09-29 23:36:00 1,658.98 1,658.82 17
2022-09-29 23:35:00 1,659.06 1,658.89 18
2022-09-29 23:34:00 1,658.72 1,658.50 22
2022-09-29 23:33:00 1,658.53 1,658.31 21
2022-09-29 23:32:00 1,658.17 1,657.88 29
2022-09-29 23:31:00 1,657.36 1,657.07 29
2022-09-29 23:30:00 1,657.37 1,657.08 29
2022-09-29 23:29:00 1,657.25 1,657.04 21
2022-09-29 23:28:00 1,657.12 1,656.94 18
2022-09-29 23:27:00 1,657.35 1,657.17 18
2022-09-29 23:26:00 1,657.51 1,657.35 16
2022-09-29 23:25:00 1,657.79 1,657.59 20
2022-09-29 23:24:00 1,657.56 1,657.40 17
2022-09-29 23:23:00 1,657.32 1,657.16 17
2022-09-29 23:22:00 1,656.46 1,656.30 16
2022-09-29 23:21:00 1,656.23 1,656.06 16
2022-09-29 23:20:00 1,656.67 1,656.51 16
2022-09-29 23:19:00 1,656.66 1,656.44 22
2022-09-29 23:18:00 1,656.76 1,656.57 19
2022-09-29 23:17:00 1,657.47 1,657.30 17
2022-09-29 23:16:00 1,657.68 1,657.49 19
2022-09-29 23:15:00 1,657.63 1,657.45 18
2022-09-29 23:14:00 1,657.70 1,657.47 22
2022-09-29 23:13:00 1,659.38 1,659.09 29
2022-09-29 23:12:00 1,659.86 1,659.60 27
2022-09-29 23:11:00 1,658.97 1,658.75 22
2022-09-29 23:10:00 1,659.61 1,659.36 26
2022-09-29 23:09:00 1,659.54 1,659.32 22
2022-09-29 23:08:00 1,657.36 1,657.17 19
2022-09-29 23:06:00 1,655.95 1,655.75 20
2022-09-29 23:05:00 1,654.70 1,654.52 18
2022-09-29 23:04:00 1,654.94 1,654.76 18
2022-09-29 23:03:00 1,655.04 1,654.85 19
2022-09-29 23:02:00 1,654.38 1,654.18 20
2022-09-29 23:01:00 1,654.76 1,654.61 15
2022-09-29 23:00:00 1,653.86 1,653.64 22
2022-09-29 22:59:00 1,653.09 1,652.93 16
2022-09-29 22:58:00 1,652.98 1,652.81 17
2022-09-29 22:57:00 1,652.59 1,652.41 17
2022-09-29 22:56:00 1,652.72 1,652.50 22
2022-09-29 22:55:00 1,652.71 1,652.48 23
2022-09-29 22:54:00 1,652.56 1,652.34 22
2022-09-29 22:53:00 1,652.15 1,651.91 24
2022-09-29 22:52:00 1,652.55 1,652.31 24
2022-09-29 22:51:00 1,652.44 1,652.20 24
2022-09-29 22:50:00 1,650.98 1,650.78 20
2022-09-29 22:49:00 1,650.29 1,650.13 16
2022-09-29 22:48:00 1,650.57 1,650.41 16
2022-09-29 22:47:00 1,650.13 1,649.92 21
2022-09-29 22:46:00 1,650.27 1,650.05 22
2022-09-29 22:45:00 1,650.10 1,649.86 24
2022-09-29 22:44:00 1,650.62 1,650.39 24
2022-09-29 22:43:00 1,650.64 1,650.40 23
2022-09-29 22:42:00 1,649.12 1,648.88 24
2022-09-29 22:41:00 1,648.86 1,648.62 23
2022-09-29 22:40:00 1,648.76 1,648.52 24
2022-09-29 22:39:00 1,647.70 1,647.46 24
2022-09-29 22:38:00 1,647.91 1,647.68 23
2022-09-29 22:37:00 1,648.21 1,647.98 23
2022-09-29 22:36:00 1,648.50 1,648.27 23
2022-09-29 22:35:00 1,648.42 1,648.19 23
2022-09-29 22:34:00 1,648.54 1,648.30 23
2022-09-29 22:30:00 1,648.47 1,648.23 24
2022-09-29 22:27:00 1,648.72 1,648.48 24
2022-09-29 22:26:00 1,648.75 1,648.52 23
2022-09-29 22:25:00 1,648.76 1,648.58 19
2022-09-29 22:24:00 1,648.27 1,647.99 28
2022-09-29 22:23:00 1,648.47 1,648.18 29
2022-09-29 22:19:00 1,646.49 1,646.26 22
2022-09-29 22:18:00 1,648.31 1,648.07 24
2022-09-29 22:17:00 1,648.31 1,648.08 23
2022-09-29 22:16:00 1,650.51 1,650.25 26
2022-09-29 22:15:00 1,653.12 1,652.88 25
2022-09-29 22:14:00 1,653.10 1,652.86 25
2022-09-29 22:13:00 1,654.06 1,653.82 24
2022-09-29 22:12:00 1,655.61 1,655.36 26
2022-09-29 22:11:00 1,655.37 1,655.13 24
2022-09-29 22:10:00 1,654.79 1,654.55 24
2022-09-29 22:09:00 1,654.27 1,654.03 24
2022-09-29 22:08:00 1,654.04 1,653.80 24
2022-09-29 22:07:00 1,653.92 1,653.68 24
2022-09-29 22:06:00 1,653.98 1,653.79 18
2022-09-29 22:05:00 1,654.30 1,654.13 17
2022-09-29 22:04:00 1,653.31 1,653.08 23
2022-09-29 22:03:00 1,653.27 1,653.04 23
2022-09-29 22:02:00 1,652.69 1,652.45 24
2022-09-29 22:01:00 1,654.22 1,654.02 20
2022-09-29 22:00:00 1,653.40 1,653.14 26
2022-09-29 21:59:00 1,653.97 1,653.72 25
2022-09-29 21:58:00 1,653.64 1,653.40 24
2022-09-29 21:57:00 1,653.84 1,653.66 18
2022-09-29 21:56:00 1,654.32 1,654.12 19
2022-09-29 21:55:00 1,654.14 1,653.92 22
2022-09-29 21:54:00 1,653.26 1,653.05 21
2022-09-29 21:53:00 1,653.23 1,653.05 18
2022-09-29 21:52:00 1,653.65 1,653.46 19
2022-09-29 21:51:00 1,652.51 1,652.27 24
2022-09-29 21:50:00 1,652.42 1,652.18 24
2022-09-29 21:49:00 1,653.99 1,653.78 21
2022-09-29 21:47:00 1,652.84 1,652.65 18
2022-09-29 21:46:00 1,651.06 1,650.83 23
2022-09-29 21:45:00 1,651.70 1,651.49 21
2022-09-29 21:44:00 1,650.97 1,650.79 18
2022-09-29 21:43:00 1,652.78 1,652.53 25
2022-09-29 21:42:00 1,653.72 1,653.44 28
2022-09-29 21:41:00 1,654.12 1,653.86 26
2022-09-29 21:40:00 1,655.48 1,655.24 24
2022-09-29 21:39:00 1,655.46 1,655.19 27
2022-09-29 21:38:00 1,657.21 1,656.99 21
2022-09-29 21:37:00 1,657.39 1,657.16 23
2022-09-29 21:36:00 1,656.58 1,656.35 22
2022-09-29 21:35:00 1,656.43 1,656.23 20
2022-09-29 21:34:00 1,656.57 1,656.35 22
2022-09-29 21:33:00 1,656.65 1,656.44 21
2022-09-29 21:32:00 1,656.39 1,656.18 21
2022-09-29 21:31:00 1,656.23 1,656.01 23
2022-09-29 21:30:00 1,656.49 1,656.27 22
2022-09-29 21:29:00 1,655.63 1,655.43 21
2022-09-29 21:28:00 1,655.57 1,655.37 20
2022-09-29 21:27:00 1,656.00 1,655.81 20
2022-09-29 21:26:00 1,654.82 1,654.62 20
2022-09-29 21:25:00 1,654.72 1,654.48 24
2022-09-29 21:24:00 1,655.15 1,654.92 23
2022-09-29 21:23:00 1,655.20 1,654.94 25
2022-09-29 21:22:00 1,656.12 1,655.93 19
2022-09-29 21:21:00 1,656.38 1,656.20 18
2022-09-29 21:20:00 1,657.07 1,656.86 21
2022-09-29 21:18:00 1,655.97 1,655.80 17
2022-09-29 21:17:00 1,655.42 1,655.23 19
2022-09-29 21:16:00 1,654.73 1,654.56 18
2022-09-29 21:15:00 1,654.75 1,654.57 18
2022-09-29 21:14:00 1,654.09 1,653.90 19
2022-09-29 21:13:00 1,654.21 1,654.01 20
2022-09-29 21:12:00 1,654.62 1,654.41 21
2022-09-29 21:11:00 1,654.15 1,653.96 18
2022-09-29 21:10:00 1,654.15 1,653.92 23
2022-09-29 21:09:00 1,654.34 1,654.14 20
2022-09-29 21:08:00 1,654.89 1,654.69 19
2022-09-29 21:07:00 1,652.53 1,652.32 21
2022-09-29 21:06:00 1,652.61 1,652.42 19
2022-09-29 21:05:00 1,652.44 1,652.20 24
2022-09-29 21:03:00 1,652.04 1,651.85 19
2022-09-29 21:02:00 1,651.33 1,651.08 25
2022-09-29 21:01:00 1,650.97 1,650.73 24
2022-09-29 21:00:00 1,651.34 1,651.09 25
2022-09-29 20:59:00 1,649.46 1,649.28 18
2022-09-29 20:58:00 1,649.30 1,649.11 19
2022-09-29 20:57:00 1,649.36 1,649.14 22
2022-09-29 20:56:00 1,649.45 1,649.26 19
2022-09-29 20:55:00 1,649.54 1,649.36 18
2022-09-29 20:54:00 1,650.27 1,650.08 19
2022-09-29 20:53:00 1,650.51 1,650.32 19
2022-09-29 20:52:00 1,651.16 1,650.95 21
2022-09-29 20:51:00 1,649.10 1,648.88 22
2022-09-29 20:50:00 1,649.19 1,648.98 22
2022-09-29 20:49:00 1,649.14 1,648.92 21
2022-09-29 20:48:00 1,648.77 1,648.57 21
2022-09-29 20:47:00 1,650.27 1,650.07 20
2022-09-29 20:46:00 1,650.33 1,650.13 20
2022-09-29 20:45:00 1,650.07 1,649.87 20
2022-09-29 20:44:00 1,649.61 1,649.37 25
2022-09-29 20:43:00 1,649.12 1,648.87 25
2022-09-29 20:42:00 1,648.79 1,648.53 26
2022-09-29 20:41:00 1,649.25 1,649.05 20
2022-09-29 20:40:00 1,649.90 1,649.68 22
2022-09-29 20:39:00 1,650.52 1,650.29 23
2022-09-29 20:38:00 1,649.66 1,649.44 22
2022-09-29 20:37:00 1,648.43 1,648.18 26
2022-09-29 20:36:00 1,648.65 1,648.35 30
2022-09-29 20:35:00 1,649.03 1,648.75 27
2022-09-29 20:34:00 1,650.60 1,650.33 27
2022-09-29 20:33:00 1,651.50 1,651.22 28
2022-09-29 20:32:00 1,652.92 1,652.62 30
2022-09-29 20:31:00 1,651.79 1,651.49 30
2022-09-29 20:29:00 1,655.87 1,655.60 28
2022-09-29 20:28:00 1,654.32 1,654.08 24
2022-09-29 20:27:00 1,654.07 1,653.83 24
2022-09-29 20:26:00 1,652.97 1,652.73 24
2022-09-29 20:25:00 1,652.38 1,652.12 26
2022-09-29 20:24:00 1,652.41 1,652.15 26
2022-09-29 20:23:00 1,652.83 1,652.58 25
2022-09-29 20:22:00 1,652.47 1,652.21 26
2022-09-29 20:21:00 1,652.37 1,652.12 26

- 近24小时点差区间百分比饼状图-

微点差账户在最近24小时超过 81.45% 的时间点差都在0.25以内*** 当休市或过市时市场报价暂停, 以上图表将不能作准

资金安全 后顾无忧

  • 银行级别安全体系
  • 交易直达国际市场
  • 出入金自由,随时存取

操作稳定 限价无滑点

  • 报价0延迟
  • 下单即成交
  • 风控必有效

优质服务 全天候在线

  • 7*24小时客服
  • 一对一专业答疑
  • 全程助力交易

海量资讯 全真模拟

  • 新闻热点抢先看
  • 行业科普夯实基础
  • 10万美元体验金助力新手

《黄金推荐人奖励计划 — 活动规则》

活动对象:

推荐亲友首次开户的新旧客户(开户资料没有相同)。



活动内容:

旧客户(推荐人)推荐首次开户的新客户(被推荐人)成功开户后,被推荐人在30个自然日内完成1手,推荐人即可获得10美元的赠金。推荐人获取赠金后,需要完成赠金金额1%的手数方可出金。



条款:

1. 该活动仅适合于美元账户;且被推荐的亲友为首次在大田环球开户,其注册资料和身份证资料在此前并没有开户记录。

2. 被推荐人成功开户后,在30个自然日内完成1手。

3. 交易手数计算定义:客户建仓1手,然后再行平仓1手,则整个交易来回算1手。

4. 本活动要求客户低于5分钟的交易操作不能超过总交易量的40%,否则大田环球贵金属有权停止客户新交易及不计算不符合条件的手数。

5. 被推荐人超过30个自然日没有完成1手,则自动取消推荐人赠金资格。

6. 推荐人一周内获取赠金次数为2次,超出的赠金次数将会延迟至下周处理。

7. 本活动禁止使用非法手段或使用辅佐软件等方式获取赠金,如有查实我方有权拒绝发送赠金并扣回非法获得的赠金金额。

8. 推荐人获取赠金后,在30个自然日内需完成赠金的1%手数后,方可申请出金;若客户仍未能完成规定的交易手数申请出金,则将从客户账户中扣除赠金金额。

(客户应确保在没有赠金的情况下,账户可用保证金仍然充足,以免造成因资金不足导致强制平仓;若客户账户余额为负值,其结果由大田环球贵金属承担。)

9. 大田环球贵金属保留随时修订、暂停、 终止本活动及任何相关规则条款之权利及其最终解释权。

10. 如有任何疑问可以联系在线客服。