资金安全 后顾无忧
- 银行级别安全体系
- 交易直达国际市场
- 出入金自由,随时存取
微点差账户实时报价,无延迟,0卡顿,无缝限价成交,精准锁定入场时机。晚间报价更快,点差更低,获利更高!
- 微点差账户近24小时每分钟买卖价格 -
时间 | 买入价 | 卖出价 | 点差 |
---|
2024-04-23 16:30:00 | 2,308.14 | 2,307.85 | 29 |
2024-04-23 16:29:00 | 2,307.69 | 2,307.42 | 27 |
2024-04-23 16:28:00 | 2,307.57 | 2,307.30 | 26 |
2024-04-23 16:27:00 | 2,308.02 | 2,307.75 | 27 |
2024-04-23 16:26:00 | 2,308.25 | 2,307.97 | 28 |
2024-04-23 16:25:00 | 2,307.89 | 2,307.61 | 28 |
2024-04-23 16:24:00 | 2,308.11 | 2,307.83 | 28 |
2024-04-23 16:23:00 | 2,308.42 | 2,308.14 | 28 |
2024-04-23 16:22:00 | 2,308.50 | 2,308.22 | 28 |
2024-04-23 16:21:00 | 2,309.40 | 2,309.14 | 26 |
2024-04-23 16:20:00 | 2,309.28 | 2,309.01 | 27 |
2024-04-23 16:19:00 | 2,309.15 | 2,308.90 | 25 |
2024-04-23 16:18:00 | 2,308.11 | 2,307.81 | 29 |
2024-04-23 16:17:00 | 2,307.54 | 2,307.25 | 28 |
2024-04-23 16:16:00 | 2,306.99 | 2,306.71 | 28 |
2024-04-23 16:15:00 | 2,307.24 | 2,306.96 | 28 |
2024-04-23 16:14:00 | 2,307.32 | 2,307.06 | 27 |
2024-04-23 16:13:00 | 2,307.01 | 2,306.74 | 27 |
2024-04-23 16:12:00 | 2,307.08 | 2,306.82 | 26 |
2024-04-23 16:11:00 | 2,308.53 | 2,308.28 | 26 |
2024-04-23 16:10:00 | 2,307.64 | 2,307.39 | 25 |
2024-04-23 16:09:00 | 2,307.53 | 2,307.28 | 25 |
2024-04-23 16:08:00 | 2,307.33 | 2,307.07 | 27 |
2024-04-23 16:07:00 | 2,307.62 | 2,307.37 | 25 |
2024-04-23 16:06:00 | 2,307.48 | 2,307.24 | 24 |
2024-04-23 16:05:00 | 2,307.13 | 2,306.86 | 27 |
2024-04-23 16:04:00 | 2,307.68 | 2,307.40 | 28 |
2024-04-23 16:03:00 | 2,307.68 | 2,307.41 | 27 |
2024-04-23 16:02:00 | 2,307.41 | 2,307.16 | 25 |
2024-04-23 16:01:00 | 2,307.54 | 2,307.27 | 27 |
2024-04-23 16:00:00 | 2,308.64 | 2,308.37 | 27 |
2024-04-23 15:59:00 | 2,309.91 | 2,309.64 | 27 |
2024-04-23 15:58:00 | 2,309.91 | 2,309.64 | 27 |
2024-04-23 15:57:00 | 2,310.60 | 2,310.34 | 27 |
2024-04-23 15:56:00 | 2,310.70 | 2,310.44 | 27 |
2024-04-23 15:55:00 | 2,310.45 | 2,310.17 | 27 |
2024-04-23 15:54:00 | 2,310.95 | 2,310.68 | 27 |
2024-04-23 15:53:00 | 2,310.78 | 2,310.50 | 27 |
2024-04-23 15:52:00 | 2,310.76 | 2,310.48 | 28 |
2024-04-23 15:51:00 | 2,311.07 | 2,310.81 | 26 |
2024-04-23 15:49:00 | 2,309.44 | 2,309.17 | 27 |
2024-04-23 15:48:00 | 2,310.24 | 2,309.98 | 26 |
2024-04-23 15:47:00 | 2,310.09 | 2,309.83 | 26 |
2024-04-23 15:46:00 | 2,309.29 | 2,309.04 | 25 |
2024-04-23 15:45:00 | 2,309.84 | 2,309.57 | 27 |
2024-04-23 15:44:00 | 2,310.12 | 2,309.85 | 27 |
2024-04-23 15:43:00 | 2,310.48 | 2,310.21 | 27 |
2024-04-23 15:42:00 | 2,310.62 | 2,310.34 | 28 |
2024-04-23 15:41:00 | 2,310.86 | 2,310.59 | 27 |
2024-04-23 15:40:00 | 2,310.02 | 2,309.74 | 27 |
2024-04-23 15:38:00 | 2,310.71 | 2,310.43 | 28 |
2024-04-23 15:37:00 | 2,310.45 | 2,310.17 | 28 |
2024-04-23 15:36:00 | 2,310.53 | 2,310.26 | 27 |
2024-04-23 15:35:00 | 2,310.09 | 2,309.81 | 27 |
2024-04-23 15:34:00 | 2,309.42 | 2,309.15 | 27 |
2024-04-23 15:33:00 | 2,309.21 | 2,308.96 | 25 |
2024-04-23 15:32:00 | 2,308.55 | 2,308.29 | 25 |
2024-04-23 15:31:00 | 2,309.09 | 2,308.82 | 27 |
2024-04-23 15:30:00 | 2,309.63 | 2,309.35 | 28 |
2024-04-23 15:29:00 | 2,309.61 | 2,309.36 | 25 |
2024-04-23 15:27:00 | 2,309.73 | 2,309.47 | 25 |
2024-04-23 15:26:00 | 2,309.06 | 2,308.82 | 24 |
2024-04-23 15:25:00 | 2,308.80 | 2,308.55 | 25 |
2024-04-23 15:24:00 | 2,308.23 | 2,308.01 | 23 |
2024-04-23 15:23:00 | 2,308.39 | 2,308.16 | 24 |
2024-04-23 15:22:00 | 2,308.01 | 2,307.76 | 25 |
2024-04-23 15:21:00 | 2,308.65 | 2,308.40 | 25 |
2024-04-23 15:20:00 | 2,306.31 | 2,306.06 | 25 |
2024-04-23 15:19:00 | 2,306.35 | 2,306.09 | 26 |
2024-04-23 15:18:00 | 2,306.28 | 2,306.04 | 24 |
2024-04-23 15:16:00 | 2,306.44 | 2,306.18 | 26 |
2024-04-23 15:15:00 | 2,305.41 | 2,305.17 | 24 |
2024-04-23 15:14:00 | 2,304.98 | 2,304.73 | 25 |
2024-04-23 15:13:00 | 2,305.53 | 2,305.27 | 26 |
2024-04-23 15:12:00 | 2,304.44 | 2,304.20 | 24 |
2024-04-23 15:11:00 | 2,304.65 | 2,304.39 | 26 |
2024-04-23 15:10:00 | 2,304.13 | 2,303.88 | 25 |
2024-04-23 15:09:00 | 2,302.79 | 2,302.53 | 26 |
2024-04-23 15:08:00 | 2,302.43 | 2,302.17 | 25 |
2024-04-23 15:07:00 | 2,301.68 | 2,301.43 | 25 |
2024-04-23 15:05:00 | 2,301.78 | 2,301.52 | 26 |
2024-04-23 15:04:00 | 2,302.28 | 2,302.03 | 25 |
2024-04-23 15:03:00 | 2,302.33 | 2,302.08 | 25 |
2024-04-23 15:02:00 | 2,302.48 | 2,302.22 | 26 |
2024-04-23 15:01:00 | 2,302.38 | 2,302.13 | 25 |
2024-04-23 15:00:00 | 2,301.89 | 2,301.64 | 25 |
2024-04-23 14:59:00 | 2,302.46 | 2,302.21 | 24 |
2024-04-23 14:58:00 | 2,303.39 | 2,303.13 | 25 |
2024-04-23 14:57:00 | 2,303.16 | 2,302.92 | 25 |
2024-04-23 14:56:00 | 2,304.30 | 2,304.05 | 25 |
2024-04-23 14:54:00 | 2,303.03 | 2,302.74 | 29 |
2024-04-23 14:53:00 | 2,301.88 | 2,301.59 | 29 |
2024-04-23 14:51:00 | 2,302.25 | 2,301.95 | 30 |
2024-04-23 14:50:00 | 2,301.96 | 2,301.67 | 29 |
2024-04-23 14:49:00 | 2,302.01 | 2,301.74 | 27 |
2024-04-23 14:48:00 | 2,302.85 | 2,302.57 | 28 |
2024-04-23 14:47:00 | 2,302.60 | 2,302.30 | 30 |
2024-04-23 14:46:00 | 2,302.09 | 2,301.80 | 29 |
2024-04-23 14:45:00 | 2,300.25 | 2,299.97 | 28 |
2024-04-23 14:42:00 | 2,301.27 | 2,300.98 | 29 |
2024-04-23 14:41:00 | 2,301.46 | 2,301.16 | 30 |
2024-04-23 14:40:00 | 2,302.30 | 2,302.01 | 29 |
2024-04-23 14:39:00 | 2,302.93 | 2,302.68 | 25 |
2024-04-23 14:37:00 | 2,304.15 | 2,303.86 | 29 |
2024-04-23 14:36:00 | 2,304.30 | 2,304.01 | 30 |
2024-04-23 14:35:00 | 2,304.58 | 2,304.28 | 29 |
2024-04-23 14:34:00 | 2,303.78 | 2,303.51 | 27 |
2024-04-23 14:33:00 | 2,303.82 | 2,303.54 | 28 |
2024-04-23 14:32:00 | 2,304.01 | 2,303.73 | 28 |
2024-04-23 14:31:00 | 2,303.43 | 2,303.17 | 27 |
2024-04-23 14:30:00 | 2,302.81 | 2,302.52 | 29 |
2024-04-23 14:29:00 | 2,302.98 | 2,302.70 | 28 |
2024-04-23 14:28:00 | 2,304.70 | 2,304.41 | 29 |
2024-04-23 14:26:00 | 2,303.97 | 2,303.68 | 29 |
2024-04-23 14:25:00 | 2,302.77 | 2,302.48 | 30 |
2024-04-23 14:24:00 | 2,302.96 | 2,302.71 | 25 |
2024-04-23 14:22:00 | 2,301.95 | 2,301.66 | 29 |
2024-04-23 14:21:00 | 2,302.29 | 2,302.00 | 29 |
2024-04-23 14:20:00 | 2,305.10 | 2,304.82 | 29 |
2024-04-23 14:17:00 | 2,306.83 | 2,306.54 | 28 |
2024-04-23 14:15:00 | 2,306.15 | 2,305.87 | 28 |
2024-04-23 14:14:00 | 2,306.19 | 2,305.95 | 25 |
2024-04-23 14:13:00 | 2,306.18 | 2,305.94 | 24 |
2024-04-23 14:12:00 | 2,306.75 | 2,306.47 | 27 |
2024-04-23 14:10:00 | 2,307.61 | 2,307.31 | 30 |
2024-04-23 14:09:00 | 2,308.80 | 2,308.54 | 26 |
2024-04-23 14:08:00 | 2,307.10 | 2,306.84 | 26 |
2024-04-23 14:07:00 | 2,307.02 | 2,306.73 | 29 |
2024-04-23 14:06:00 | 2,307.59 | 2,307.31 | 28 |
2024-04-23 14:05:00 | 2,308.66 | 2,308.40 | 26 |
2024-04-23 14:04:00 | 2,308.83 | 2,308.57 | 26 |
2024-04-23 14:03:00 | 2,309.92 | 2,309.64 | 27 |
2024-04-23 14:02:00 | 2,309.99 | 2,309.73 | 26 |
2024-04-23 14:01:00 | 2,308.69 | 2,308.41 | 28 |
2024-04-23 14:00:00 | 2,309.64 | 2,309.35 | 29 |
2024-04-23 13:58:00 | 2,308.16 | 2,307.89 | 28 |
2024-04-23 13:54:00 | 2,306.73 | 2,306.45 | 28 |
2024-04-23 13:53:00 | 2,306.41 | 2,306.13 | 28 |
2024-04-23 13:52:00 | 2,306.64 | 2,306.37 | 27 |
2024-04-23 13:50:00 | 2,307.82 | 2,307.55 | 26 |
2024-04-23 13:49:00 | 2,307.62 | 2,307.34 | 28 |
2024-04-23 13:48:00 | 2,307.29 | 2,307.02 | 27 |
2024-04-23 13:47:00 | 2,307.95 | 2,307.70 | 25 |
2024-04-23 13:46:00 | 2,308.90 | 2,308.61 | 29 |
2024-04-23 13:45:00 | 2,309.01 | 2,308.72 | 29 |
2024-04-23 13:44:00 | 2,309.31 | 2,309.02 | 29 |
2024-04-23 13:43:00 | 2,309.52 | 2,309.28 | 24 |
2024-04-23 13:41:00 | 2,310.18 | 2,309.89 | 29 |
2024-04-23 13:38:00 | 2,309.13 | 2,308.83 | 30 |
2024-04-23 13:37:00 | 2,308.11 | 2,307.81 | 30 |
2024-04-23 13:36:00 | 2,308.16 | 2,307.89 | 28 |
2024-04-23 13:35:00 | 2,311.23 | 2,310.93 | 30 |
2024-04-23 13:34:00 | 2,311.10 | 2,310.83 | 27 |
2024-04-23 13:33:00 | 2,311.00 | 2,310.70 | 30 |
2024-04-23 13:32:00 | 2,309.65 | 2,309.38 | 27 |
2024-04-23 13:30:00 | 2,311.02 | 2,310.74 | 28 |
2024-04-23 13:29:00 | 2,311.75 | 2,311.47 | 28 |
2024-04-23 13:28:00 | 2,311.60 | 2,311.33 | 27 |
2024-04-23 13:27:00 | 2,311.86 | 2,311.59 | 27 |
2024-04-23 13:25:00 | 2,312.34 | 2,312.06 | 28 |
2024-04-23 13:24:00 | 2,312.26 | 2,311.98 | 28 |
2024-04-23 13:23:00 | 2,311.74 | 2,311.44 | 30 |
2024-04-23 13:22:00 | 2,312.90 | 2,312.61 | 29 |
2024-04-23 13:21:00 | 2,313.62 | 2,313.35 | 27 |
2024-04-23 13:20:00 | 2,313.63 | 2,313.37 | 26 |
2024-04-23 13:19:00 | 2,313.50 | 2,313.28 | 23 |
2024-04-23 13:18:00 | 2,313.80 | 2,313.57 | 23 |
2024-04-23 13:17:00 | 2,314.22 | 2,313.96 | 26 |
2024-04-23 13:16:00 | 2,311.75 | 2,311.50 | 24 |
2024-04-23 13:14:00 | 2,310.94 | 2,310.68 | 27 |
2024-04-23 13:13:00 | 2,310.62 | 2,310.34 | 27 |
2024-04-23 13:12:00 | 2,310.35 | 2,310.06 | 29 |
2024-04-23 13:11:00 | 2,309.48 | 2,309.23 | 25 |
2024-04-23 13:10:00 | 2,309.26 | 2,309.01 | 26 |
2024-04-23 13:09:00 | 2,308.89 | 2,308.64 | 25 |
2024-04-23 13:08:00 | 2,307.75 | 2,307.50 | 25 |
2024-04-23 13:07:00 | 2,307.34 | 2,307.07 | 27 |
2024-04-23 13:06:00 | 2,307.35 | 2,307.07 | 28 |
2024-04-23 13:05:00 | 2,306.57 | 2,306.29 | 28 |
2024-04-23 13:04:00 | 2,305.79 | 2,305.49 | 29 |
2024-04-23 13:03:00 | 2,305.82 | 2,305.52 | 30 |
2024-04-23 13:02:00 | 2,305.43 | 2,305.14 | 29 |
2024-04-23 13:01:00 | 2,305.56 | 2,305.27 | 29 |
2024-04-23 13:00:00 | 2,304.88 | 2,304.59 | 29 |
2024-04-23 12:57:00 | 2,305.38 | 2,305.19 | 19 |
2024-04-23 12:56:00 | 2,305.59 | 2,305.29 | 30 |
2024-04-23 12:53:00 | 2,305.50 | 2,305.21 | 29 |
2024-04-23 12:51:00 | 2,306.00 | 2,305.72 | 28 |
2024-04-23 12:48:00 | 2,306.47 | 2,306.17 | 30 |
2024-04-23 12:46:00 | 2,306.53 | 2,306.26 | 28 |
2024-04-23 12:45:00 | 2,306.41 | 2,306.13 | 28 |
2024-04-23 12:44:00 | 2,306.81 | 2,306.56 | 25 |
2024-04-23 12:43:00 | 2,306.92 | 2,306.64 | 28 |
2024-04-23 12:40:00 | 2,307.44 | 2,307.17 | 28 |
2024-04-23 12:38:00 | 2,307.91 | 2,307.66 | 25 |
2024-04-23 12:35:00 | 2,306.99 | 2,306.71 | 28 |
2024-04-23 12:34:00 | 2,306.75 | 2,306.45 | 30 |
2024-04-23 12:33:00 | 2,306.43 | 2,306.13 | 30 |
2024-04-23 12:32:00 | 2,306.17 | 2,305.91 | 26 |
2024-04-23 12:31:00 | 2,307.75 | 2,307.48 | 27 |
2024-04-23 12:29:00 | 2,305.44 | 2,305.14 | 30 |
2024-04-23 12:27:00 | 2,305.71 | 2,305.41 | 30 |
2024-04-23 12:26:00 | 2,305.37 | 2,305.08 | 29 |
2024-04-23 12:25:00 | 2,305.78 | 2,305.48 | 30 |
2024-04-23 12:24:00 | 2,305.78 | 2,305.49 | 29 |
2024-04-23 12:23:00 | 2,306.10 | 2,305.82 | 28 |
2024-04-23 12:22:00 | 2,306.35 | 2,306.05 | 30 |
2024-04-23 12:21:00 | 2,306.96 | 2,306.68 | 28 |
2024-04-23 12:20:00 | 2,306.92 | 2,306.65 | 27 |
2024-04-23 12:19:00 | 2,307.14 | 2,306.86 | 28 |
2024-04-23 12:18:00 | 2,306.27 | 2,306.02 | 26 |
2024-04-23 12:17:00 | 2,306.10 | 2,305.84 | 26 |
2024-04-23 12:16:00 | 2,305.92 | 2,305.66 | 26 |
2024-04-23 12:15:00 | 2,305.51 | 2,305.23 | 28 |
2024-04-23 12:13:00 | 2,306.43 | 2,306.18 | 25 |
2024-04-23 12:12:00 | 2,306.08 | 2,305.82 | 26 |
2024-04-23 12:11:00 | 2,306.01 | 2,305.74 | 26 |
2024-04-23 12:10:00 | 2,306.40 | 2,306.15 | 25 |
2024-04-23 12:09:00 | 2,306.71 | 2,306.42 | 29 |
2024-04-23 12:08:00 | 2,306.92 | 2,306.64 | 28 |
2024-04-23 12:07:00 | 2,306.42 | 2,306.16 | 26 |
2024-04-23 12:05:00 | 2,304.35 | 2,304.06 | 29 |
2024-04-23 12:04:00 | 2,302.73 | 2,302.46 | 27 |
2024-04-23 12:02:00 | 2,302.86 | 2,302.56 | 30 |
2024-04-23 11:57:00 | 2,303.05 | 2,302.76 | 29 |
2024-04-23 11:56:00 | 2,303.77 | 2,303.48 | 29 |
2024-04-23 11:55:00 | 2,303.20 | 2,302.90 | 30 |
2024-04-23 11:53:00 | 2,303.25 | 2,302.96 | 29 |
2024-04-23 11:52:00 | 2,303.60 | 2,303.30 | 30 |
2024-04-23 11:51:00 | 2,303.71 | 2,303.41 | 30 |
2024-04-23 11:50:00 | 2,303.81 | 2,303.51 | 30 |
2024-04-23 11:49:00 | 2,303.75 | 2,303.45 | 30 |
2024-04-23 11:45:00 | 2,304.77 | 2,304.48 | 29 |
2024-04-23 11:44:00 | 2,304.93 | 2,304.64 | 29 |
2024-04-23 11:43:00 | 2,304.63 | 2,304.35 | 27 |
2024-04-23 11:42:00 | 2,304.46 | 2,304.22 | 24 |
2024-04-23 11:41:00 | 2,305.05 | 2,304.78 | 27 |
2024-04-23 11:40:00 | 2,305.32 | 2,305.09 | 23 |
2024-04-23 11:39:00 | 2,307.17 | 2,306.89 | 27 |
2024-04-23 11:37:00 | 2,306.11 | 2,305.83 | 29 |
2024-04-23 11:35:00 | 2,305.75 | 2,305.45 | 30 |
2024-04-23 11:32:00 | 2,305.02 | 2,304.74 | 28 |
2024-04-23 11:30:00 | 2,303.26 | 2,302.98 | 29 |
2024-04-23 11:29:00 | 2,303.31 | 2,303.02 | 29 |
2024-04-23 11:26:00 | 2,303.19 | 2,302.90 | 29 |
2024-04-23 11:25:00 | 2,302.15 | 2,301.85 | 30 |
2024-04-23 11:23:00 | 2,302.18 | 2,301.98 | 20 |
2024-04-23 11:22:00 | 2,301.99 | 2,301.72 | 27 |
2024-04-23 11:21:00 | 2,302.10 | 2,301.81 | 29 |
2024-04-23 11:20:00 | 2,302.01 | 2,301.75 | 26 |
2024-04-23 11:19:00 | 2,303.24 | 2,302.94 | 30 |
2024-04-23 11:18:00 | 2,303.35 | 2,303.06 | 28 |
2024-04-23 11:17:00 | 2,303.65 | 2,303.35 | 30 |
2024-04-23 11:15:00 | 2,302.31 | 2,302.03 | 29 |
2024-04-23 11:14:00 | 2,304.03 | 2,303.76 | 27 |
2024-04-23 11:13:00 | 2,304.36 | 2,304.09 | 27 |
2024-04-23 11:12:00 | 2,304.31 | 2,304.05 | 26 |
2024-04-23 11:11:00 | 2,303.40 | 2,303.13 | 27 |
2024-04-23 11:10:00 | 2,302.63 | 2,302.35 | 28 |
2024-04-23 11:09:00 | 2,302.63 | 2,302.34 | 29 |
2024-04-23 11:08:00 | 2,301.63 | 2,301.35 | 29 |
2024-04-23 11:07:00 | 2,301.65 | 2,301.36 | 29 |
2024-04-23 11:06:00 | 2,301.49 | 2,301.23 | 26 |
2024-04-23 11:04:00 | 2,303.41 | 2,303.12 | 29 |
2024-04-23 11:03:00 | 2,303.71 | 2,303.44 | 27 |
2024-04-23 11:01:00 | 2,304.14 | 2,303.84 | 30 |
2024-04-23 11:00:00 | 2,301.75 | 2,301.49 | 26 |
2024-04-23 10:59:00 | 2,301.74 | 2,301.47 | 27 |
2024-04-23 10:58:00 | 2,303.89 | 2,303.64 | 25 |
2024-04-23 10:57:00 | 2,306.74 | 2,306.45 | 30 |
2024-04-23 10:56:00 | 2,307.21 | 2,306.92 | 29 |
2024-04-23 10:55:00 | 2,308.02 | 2,307.74 | 28 |
2024-04-23 10:53:00 | 2,308.99 | 2,308.69 | 30 |
2024-04-23 10:52:00 | 2,309.94 | 2,309.66 | 29 |
2024-04-23 10:50:00 | 2,309.75 | 2,309.47 | 28 |
2024-04-23 10:49:00 | 2,309.84 | 2,309.55 | 30 |
2024-04-23 10:47:00 | 2,309.71 | 2,309.42 | 29 |
2024-04-23 10:45:00 | 2,310.71 | 2,310.42 | 30 |
2024-04-23 10:44:00 | 2,311.16 | 2,310.94 | 22 |
2024-04-23 10:41:00 | 2,310.53 | 2,310.24 | 29 |
2024-04-23 10:39:00 | 2,308.44 | 2,308.14 | 30 |
2024-04-23 10:35:00 | 2,306.98 | 2,306.70 | 29 |
2024-04-23 10:33:00 | 2,308.90 | 2,308.63 | 26 |
2024-04-23 10:31:00 | 2,311.27 | 2,311.01 | 26 |
2024-04-23 10:30:00 | 2,313.10 | 2,312.82 | 28 |
2024-04-23 10:28:00 | 2,313.25 | 2,312.98 | 28 |
2024-04-23 10:27:00 | 2,313.46 | 2,313.19 | 27 |
2024-04-23 10:25:00 | 2,313.72 | 2,313.43 | 29 |
2024-04-23 10:22:00 | 2,311.60 | 2,311.35 | 25 |
2024-04-23 10:20:00 | 2,308.69 | 2,308.43 | 25 |
2024-04-23 10:19:00 | 2,310.30 | 2,310.02 | 29 |
2024-04-23 10:17:00 | 2,312.19 | 2,311.90 | 29 |
2024-04-23 10:16:00 | 2,312.32 | 2,312.03 | 29 |
2024-04-23 10:14:00 | 2,312.54 | 2,312.27 | 26 |
2024-04-23 10:13:00 | 2,312.70 | 2,312.42 | 28 |
2024-04-23 10:12:00 | 2,313.10 | 2,312.84 | 25 |
2024-04-23 10:11:00 | 2,309.88 | 2,309.59 | 29 |
2024-04-23 10:10:00 | 2,309.29 | 2,309.02 | 27 |
2024-04-23 10:09:00 | 2,309.28 | 2,309.01 | 27 |
2024-04-23 10:08:00 | 2,309.26 | 2,309.00 | 26 |
2024-04-23 10:07:00 | 2,308.45 | 2,308.17 | 28 |
2024-04-23 10:06:00 | 2,308.35 | 2,308.10 | 25 |
2024-04-23 10:05:00 | 2,302.24 | 2,301.96 | 29 |
2024-04-23 10:03:00 | 2,301.75 | 2,301.47 | 28 |
2024-04-23 10:02:00 | 2,299.30 | 2,299.03 | 27 |
2024-04-23 10:00:00 | 2,301.09 | 2,300.81 | 28 |
2024-04-23 09:59:00 | 2,299.99 | 2,299.76 | 23 |
2024-04-23 09:58:00 | 2,299.31 | 2,299.06 | 25 |
2024-04-23 09:57:00 | 2,301.74 | 2,301.45 | 29 |
2024-04-23 09:56:00 | 2,301.81 | 2,301.54 | 27 |
2024-04-23 09:55:00 | 2,301.09 | 2,300.83 | 26 |
2024-04-23 09:54:00 | 2,300.55 | 2,300.30 | 25 |
2024-04-23 09:53:00 | 2,300.82 | 2,300.55 | 28 |
2024-04-23 09:52:00 | 2,301.34 | 2,301.09 | 26 |
2024-04-23 09:51:00 | 2,307.53 | 2,307.23 | 30 |
2024-04-23 09:49:00 | 2,307.67 | 2,307.42 | 25 |
2024-04-23 09:48:00 | 2,310.51 | 2,310.24 | 26 |
2024-04-23 09:47:00 | 2,310.60 | 2,310.30 | 30 |
2024-04-23 09:46:00 | 2,310.72 | 2,310.46 | 27 |
2024-04-23 09:45:00 | 2,306.59 | 2,306.31 | 28 |
2024-04-23 09:44:00 | 2,306.72 | 2,306.47 | 25 |
2024-04-23 09:43:00 | 2,308.97 | 2,308.68 | 29 |
2024-04-23 09:42:00 | 2,311.91 | 2,311.65 | 27 |
2024-04-23 09:41:00 | 2,311.81 | 2,311.52 | 29 |
2024-04-23 09:40:00 | 2,313.68 | 2,313.41 | 27 |
2024-04-23 09:38:00 | 2,316.09 | 2,315.83 | 27 |
2024-04-23 09:37:00 | 2,320.92 | 2,320.67 | 25 |
2024-04-23 09:36:00 | 2,321.80 | 2,321.53 | 27 |
2024-04-23 09:35:00 | 2,328.09 | 2,327.79 | 30 |
2024-04-23 09:34:00 | 2,328.62 | 2,328.33 | 29 |
2024-04-23 09:33:00 | 2,328.60 | 2,328.31 | 30 |
2024-04-23 09:32:00 | 2,329.28 | 2,329.01 | 27 |
2024-04-23 09:30:00 | 2,328.02 | 2,327.72 | 30 |
2024-04-23 09:29:00 | 2,330.16 | 2,329.88 | 28 |
2024-04-23 09:23:00 | 2,332.88 | 2,332.61 | 28 |
2024-04-23 09:22:00 | 2,332.87 | 2,332.58 | 30 |
2024-04-23 09:21:00 | 2,333.11 | 2,332.82 | 29 |
2024-04-23 09:19:00 | 2,334.13 | 2,333.83 | 30 |
2024-04-23 09:18:00 | 2,333.96 | 2,333.68 | 27 |
2024-04-23 09:17:00 | 2,333.88 | 2,333.59 | 29 |
2024-04-23 09:16:00 | 2,333.70 | 2,333.42 | 28 |
2024-04-23 09:15:00 | 2,334.36 | 2,334.06 | 30 |
2024-04-23 09:13:00 | 2,334.02 | 2,333.74 | 29 |
2024-04-23 09:12:00 | 2,333.85 | 2,333.56 | 30 |
2024-04-23 09:10:00 | 2,334.43 | 2,334.16 | 27 |
2024-04-23 09:09:00 | 2,334.26 | 2,333.96 | 30 |
2024-04-23 09:08:00 | 2,334.19 | 2,333.89 | 30 |
2024-04-23 09:07:00 | 2,334.02 | 2,333.72 | 30 |
2024-04-23 09:05:00 | 2,333.46 | 2,333.16 | 30 |
2024-04-23 09:04:00 | 2,332.57 | 2,332.28 | 29 |
2024-04-23 09:03:00 | 2,333.00 | 2,332.70 | 30 |
2024-04-23 09:02:00 | 2,332.86 | 2,332.56 | 30 |
2024-04-23 09:01:00 | 2,333.30 | 2,333.02 | 28 |
2024-04-23 08:59:00 | 2,333.11 | 2,332.81 | 30 |
2024-04-23 08:56:00 | 2,332.04 | 2,331.76 | 29 |
2024-04-23 08:55:00 | 2,330.94 | 2,330.64 | 30 |
2024-04-23 08:52:00 | 2,332.24 | 2,331.95 | 29 |
2024-04-23 08:51:00 | 2,332.40 | 2,332.11 | 29 |
2024-04-23 08:50:00 | 2,332.11 | 2,331.82 | 29 |
2024-04-23 08:48:00 | 2,332.61 | 2,332.31 | 30 |
2024-04-23 08:44:00 | 2,332.34 | 2,332.06 | 28 |
2024-04-23 08:43:00 | 2,332.36 | 2,332.06 | 30 |
2024-04-23 08:40:00 | 2,333.42 | 2,333.12 | 30 |
2024-04-23 08:38:00 | 2,333.58 | 2,333.28 | 30 |
2024-04-23 08:37:00 | 2,333.79 | 2,333.50 | 29 |
2024-04-23 08:36:00 | 2,333.40 | 2,333.11 | 29 |
2024-04-23 08:31:00 | 2,330.86 | 2,330.59 | 27 |
2024-04-23 08:30:00 | 2,331.36 | 2,331.09 | 27 |
2024-04-23 08:28:00 | 2,331.51 | 2,331.22 | 29 |
2024-04-23 08:27:00 | 2,331.80 | 2,331.51 | 29 |
2024-04-23 08:25:00 | 2,332.30 | 2,332.01 | 29 |
2024-04-23 08:23:00 | 2,332.25 | 2,331.95 | 30 |
2024-04-23 08:22:00 | 2,332.83 | 2,332.54 | 29 |
2024-04-23 08:21:00 | 2,332.73 | 2,332.43 | 30 |
2024-04-23 08:18:00 | 2,333.13 | 2,332.87 | 26 |
2024-04-23 08:15:00 | 2,331.94 | 2,331.65 | 29 |
2024-04-23 08:14:00 | 2,332.25 | 2,331.95 | 30 |
2024-04-23 08:11:00 | 2,333.23 | 2,332.97 | 26 |
2024-04-23 08:09:00 | 2,332.81 | 2,332.51 | 30 |
2024-04-23 08:08:00 | 2,332.58 | 2,332.29 | 29 |
2024-04-23 08:07:00 | 2,332.49 | 2,332.20 | 30 |
2024-04-23 08:06:00 | 2,333.52 | 2,333.24 | 27 |
2024-04-23 08:05:00 | 2,333.07 | 2,332.82 | 25 |
2024-04-23 08:04:00 | 2,333.12 | 2,332.87 | 25 |
2024-04-23 08:00:00 | 2,333.83 | 2,333.54 | 29 |
2024-04-23 07:52:00 | 2,332.92 | 2,332.62 | 30 |
2024-04-23 07:51:00 | 2,332.73 | 2,332.43 | 30 |
2024-04-23 07:49:00 | 2,332.24 | 2,331.95 | 29 |
2024-04-23 07:46:00 | 2,332.98 | 2,332.68 | 30 |
2024-04-23 07:45:00 | 2,332.73 | 2,332.43 | 30 |
2024-04-23 07:37:00 | 2,331.41 | 2,331.15 | 26 |
2024-04-23 07:36:00 | 2,331.29 | 2,331.03 | 26 |
2024-04-23 07:31:00 | 2,331.29 | 2,331.04 | 25 |
2024-04-23 07:30:00 | 2,331.04 | 2,330.75 | 29 |
2024-04-23 07:27:00 | 2,330.71 | 2,330.41 | 29 |
2024-04-23 07:19:00 | 2,329.16 | 2,328.87 | 29 |
2024-04-23 07:18:00 | 2,328.94 | 2,328.69 | 25 |
2024-04-23 07:16:00 | 2,328.54 | 2,328.24 | 30 |
2024-04-23 07:15:00 | 2,328.87 | 2,328.67 | 20 |
2024-04-23 07:08:00 | 2,329.15 | 2,328.87 | 28 |
2024-04-23 07:03:00 | 2,330.13 | 2,329.90 | 23 |
2024-04-23 04:14:00 | 2,328.97 | 2,328.72 | 25 |
2024-04-23 04:13:00 | 2,329.03 | 2,328.78 | 25 |
2024-04-23 04:12:00 | 2,329.12 | 2,328.86 | 26 |
2024-04-23 04:11:00 | 2,329.00 | 2,328.75 | 26 |
2024-04-23 04:10:00 | 2,329.00 | 2,328.78 | 22 |
2024-04-23 04:09:00 | 2,329.26 | 2,329.02 | 24 |
2024-04-23 04:08:00 | 2,329.21 | 2,328.96 | 25 |
2024-04-23 04:07:00 | 2,329.12 | 2,328.87 | 25 |
2024-04-23 04:06:00 | 2,329.26 | 2,328.99 | 27 |
2024-04-23 04:05:00 | 2,329.33 | 2,329.05 | 28 |
2024-04-23 04:04:00 | 2,329.40 | 2,329.13 | 27 |
2024-04-23 04:03:00 | 2,329.67 | 2,329.40 | 27 |
2024-04-23 04:02:00 | 2,329.59 | 2,329.35 | 25 |
2024-04-23 04:01:00 | 2,329.51 | 2,329.25 | 26 |
2024-04-23 04:00:00 | 2,329.65 | 2,329.39 | 26 |
2024-04-23 03:59:00 | 2,329.38 | 2,329.11 | 27 |
2024-04-23 03:58:00 | 2,329.66 | 2,329.39 | 27 |
2024-04-23 03:57:00 | 2,330.04 | 2,329.77 | 28 |
2024-04-23 03:56:00 | 2,330.16 | 2,329.88 | 28 |
2024-04-23 03:55:00 | 2,329.82 | 2,329.53 | 29 |
2024-04-23 03:53:00 | 2,329.76 | 2,329.47 | 29 |
2024-04-23 03:52:00 | 2,329.83 | 2,329.54 | 29 |
2024-04-23 03:50:00 | 2,329.30 | 2,329.02 | 29 |
2024-04-23 03:49:00 | 2,329.50 | 2,329.22 | 28 |
2024-04-23 03:48:00 | 2,329.58 | 2,329.29 | 29 |
2024-04-23 03:47:00 | 2,329.93 | 2,329.65 | 28 |
2024-04-23 03:46:00 | 2,330.70 | 2,330.41 | 29 |
2024-04-23 03:45:00 | 2,330.68 | 2,330.39 | 29 |
2024-04-23 03:44:00 | 2,330.83 | 2,330.54 | 29 |
2024-04-23 03:43:00 | 2,330.50 | 2,330.21 | 29 |
2024-04-23 03:42:00 | 2,330.57 | 2,330.28 | 29 |
2024-04-23 03:41:00 | 2,329.47 | 2,329.19 | 28 |
2024-04-23 03:40:00 | 2,329.38 | 2,329.11 | 27 |
2024-04-23 03:39:00 | 2,329.36 | 2,329.08 | 28 |
2024-04-23 03:38:00 | 2,329.67 | 2,329.38 | 29 |
2024-04-23 03:37:00 | 2,329.67 | 2,329.38 | 29 |
2024-04-23 03:36:00 | 2,329.90 | 2,329.66 | 24 |
2024-04-23 03:35:00 | 2,329.85 | 2,329.58 | 27 |
2024-04-23 03:34:00 | 2,329.78 | 2,329.52 | 26 |
2024-04-23 03:33:00 | 2,329.28 | 2,329.01 | 27 |
2024-04-23 03:32:00 | 2,329.86 | 2,329.59 | 27 |
2024-04-23 03:31:00 | 2,329.94 | 2,329.66 | 29 |
2024-04-23 03:30:00 | 2,329.68 | 2,329.38 | 29 |
2024-04-23 03:28:00 | 2,329.93 | 2,329.71 | 22 |
2024-04-23 03:27:00 | 2,329.88 | 2,329.67 | 22 |
2024-04-23 03:26:00 | 2,329.91 | 2,329.67 | 24 |
2024-04-23 03:25:00 | 2,330.02 | 2,329.77 | 25 |
2024-04-23 03:24:00 | 2,329.97 | 2,329.70 | 27 |
2024-04-23 03:23:00 | 2,330.02 | 2,329.76 | 26 |
2024-04-23 03:22:00 | 2,330.62 | 2,330.38 | 24 |
2024-04-23 03:21:00 | 2,330.57 | 2,330.31 | 26 |
2024-04-23 03:20:00 | 2,330.19 | 2,329.94 | 25 |
2024-04-23 03:19:00 | 2,330.36 | 2,330.11 | 24 |
2024-04-23 03:18:00 | 2,330.13 | 2,329.87 | 27 |
2024-04-23 03:17:00 | 2,330.54 | 2,330.30 | 24 |
2024-04-23 03:16:00 | 2,331.14 | 2,330.93 | 21 |
2024-04-23 03:15:00 | 2,331.04 | 2,330.79 | 24 |
2024-04-23 03:14:00 | 2,331.11 | 2,330.86 | 26 |
2024-04-23 03:13:00 | 2,331.35 | 2,331.11 | 24 |
2024-04-23 03:12:00 | 2,331.36 | 2,331.11 | 25 |
2024-04-23 03:11:00 | 2,331.31 | 2,331.07 | 24 |
2024-04-23 03:10:00 | 2,330.43 | 2,330.18 | 25 |
2024-04-23 03:09:00 | 2,330.21 | 2,329.97 | 25 |
2024-04-23 03:08:00 | 2,329.54 | 2,329.27 | 26 |
2024-04-23 03:07:00 | 2,328.96 | 2,328.71 | 25 |
2024-04-23 03:06:00 | 2,328.98 | 2,328.71 | 27 |
2024-04-23 03:05:00 | 2,328.90 | 2,328.67 | 23 |
2024-04-23 03:04:00 | 2,328.50 | 2,328.25 | 25 |
2024-04-23 03:03:00 | 2,328.59 | 2,328.37 | 23 |
2024-04-23 03:02:00 | 2,328.29 | 2,328.05 | 24 |
2024-04-23 03:01:00 | 2,328.31 | 2,328.08 | 23 |
2024-04-23 03:00:00 | 2,327.92 | 2,327.68 | 24 |
2024-04-23 02:59:00 | 2,327.70 | 2,327.44 | 26 |
2024-04-23 02:58:00 | 2,327.69 | 2,327.45 | 25 |
2024-04-23 02:57:00 | 2,327.53 | 2,327.28 | 26 |
2024-04-23 02:56:00 | 2,327.48 | 2,327.22 | 26 |
2024-04-23 02:55:00 | 2,327.64 | 2,327.39 | 25 |
2024-04-23 02:54:00 | 2,327.44 | 2,327.17 | 26 |
2024-04-23 02:53:00 | 2,327.76 | 2,327.51 | 26 |
2024-04-23 02:52:00 | 2,327.81 | 2,327.55 | 25 |
2024-04-23 02:51:00 | 2,328.39 | 2,328.14 | 25 |
2024-04-23 02:49:00 | 2,328.19 | 2,327.95 | 24 |
2024-04-23 02:48:00 | 2,328.49 | 2,328.23 | 27 |
2024-04-23 02:47:00 | 2,328.38 | 2,328.10 | 27 |
2024-04-23 02:46:00 | 2,328.67 | 2,328.43 | 24 |
2024-04-23 02:45:00 | 2,328.52 | 2,328.27 | 25 |
2024-04-23 02:44:00 | 2,328.56 | 2,328.32 | 24 |
2024-04-23 02:43:00 | 2,328.73 | 2,328.48 | 25 |
2024-04-23 02:42:00 | 2,328.82 | 2,328.56 | 26 |
2024-04-23 02:41:00 | 2,328.86 | 2,328.61 | 25 |
2024-04-23 02:40:00 | 2,328.81 | 2,328.56 | 25 |
2024-04-23 02:39:00 | 2,328.98 | 2,328.74 | 24 |
2024-04-23 02:38:00 | 2,329.00 | 2,328.74 | 26 |
2024-04-23 02:37:00 | 2,328.15 | 2,327.90 | 25 |
2024-04-23 02:36:00 | 2,328.21 | 2,327.98 | 23 |
2024-04-23 02:35:00 | 2,328.29 | 2,328.02 | 27 |
2024-04-23 02:34:00 | 2,328.91 | 2,328.64 | 26 |
2024-04-23 02:33:00 | 2,329.02 | 2,328.77 | 25 |
2024-04-23 02:32:00 | 2,328.90 | 2,328.66 | 24 |
2024-04-23 02:31:00 | 2,327.61 | 2,327.36 | 26 |
2024-04-23 02:30:00 | 2,327.55 | 2,327.29 | 26 |
2024-04-23 02:29:00 | 2,325.71 | 2,325.44 | 27 |
2024-04-23 02:28:00 | 2,325.56 | 2,325.28 | 28 |
2024-04-23 02:27:00 | 2,325.73 | 2,325.47 | 26 |
2024-04-23 02:26:00 | 2,326.71 | 2,326.46 | 25 |
2024-04-23 02:24:00 | 2,326.92 | 2,326.66 | 26 |
2024-04-23 02:23:00 | 2,326.94 | 2,326.68 | 25 |
2024-04-23 02:22:00 | 2,326.94 | 2,326.69 | 25 |
2024-04-23 02:21:00 | 2,327.51 | 2,327.27 | 24 |
2024-04-23 02:20:00 | 2,327.22 | 2,326.96 | 26 |
2024-04-23 02:19:00 | 2,327.40 | 2,327.15 | 26 |
2024-04-23 02:18:00 | 2,327.63 | 2,327.35 | 27 |
2024-04-23 02:17:00 | 2,327.58 | 2,327.30 | 28 |
2024-04-23 02:16:00 | 2,327.58 | 2,327.31 | 27 |
2024-04-23 02:15:00 | 2,327.13 | 2,326.85 | 28 |
2024-04-23 02:13:00 | 2,327.09 | 2,326.86 | 24 |
2024-04-23 02:12:00 | 2,327.43 | 2,327.18 | 25 |
2024-04-23 02:11:00 | 2,327.81 | 2,327.53 | 27 |
2024-04-23 02:10:00 | 2,326.31 | 2,326.05 | 26 |
2024-04-23 02:09:00 | 2,327.65 | 2,327.40 | 25 |
2024-04-23 02:08:00 | 2,327.68 | 2,327.42 | 26 |
2024-04-23 02:07:00 | 2,327.97 | 2,327.70 | 27 |
2024-04-23 02:06:00 | 2,327.86 | 2,327.59 | 28 |
2024-04-23 02:05:00 | 2,327.80 | 2,327.52 | 28 |
2024-04-23 02:04:00 | 2,330.01 | 2,329.74 | 26 |
2024-04-23 02:02:00 | 2,330.63 | 2,330.36 | 27 |
2024-04-23 02:01:00 | 2,330.94 | 2,330.69 | 25 |
2024-04-23 02:00:00 | 2,330.79 | 2,330.54 | 25 |
2024-04-23 01:59:00 | 2,330.60 | 2,330.32 | 27 |
2024-04-23 01:58:00 | 2,331.55 | 2,331.30 | 25 |
2024-04-23 01:57:00 | 2,331.52 | 2,331.26 | 26 |
2024-04-23 01:56:00 | 2,331.48 | 2,331.22 | 26 |
2024-04-23 01:55:00 | 2,331.56 | 2,331.30 | 27 |
2024-04-23 01:54:00 | 2,331.53 | 2,331.29 | 24 |
2024-04-23 01:53:00 | 2,331.07 | 2,330.83 | 24 |
2024-04-23 01:52:00 | 2,330.71 | 2,330.46 | 25 |
2024-04-23 01:51:00 | 2,330.67 | 2,330.41 | 26 |
2024-04-23 01:50:00 | 2,329.96 | 2,329.69 | 27 |
2024-04-23 01:49:00 | 2,330.29 | 2,330.03 | 26 |
2024-04-23 01:48:00 | 2,330.60 | 2,330.37 | 23 |
2024-04-23 01:47:00 | 2,330.67 | 2,330.42 | 25 |
2024-04-23 01:46:00 | 2,330.75 | 2,330.50 | 25 |
2024-04-23 01:45:00 | 2,331.04 | 2,330.80 | 24 |
2024-04-23 01:44:00 | 2,331.44 | 2,331.20 | 23 |
2024-04-23 01:43:00 | 2,331.66 | 2,331.42 | 23 |
2024-04-23 01:42:00 | 2,331.73 | 2,331.48 | 25 |
2024-04-23 01:41:00 | 2,332.31 | 2,332.05 | 26 |
2024-04-23 01:40:00 | 2,332.04 | 2,331.79 | 25 |
2024-04-23 01:39:00 | 2,332.09 | 2,331.85 | 24 |
2024-04-23 01:37:00 | 2,332.29 | 2,332.05 | 24 |
2024-04-23 01:36:00 | 2,333.28 | 2,333.05 | 23 |
2024-04-23 01:35:00 | 2,333.15 | 2,332.92 | 22 |
2024-04-23 01:34:00 | 2,333.19 | 2,332.95 | 24 |
2024-04-23 01:33:00 | 2,333.43 | 2,333.17 | 26 |
2024-04-23 01:32:00 | 2,333.36 | 2,333.11 | 25 |
2024-04-23 01:31:00 | 2,333.14 | 2,332.88 | 25 |
2024-04-23 01:30:00 | 2,333.26 | 2,333.00 | 26 |
2024-04-23 01:29:00 | 2,332.83 | 2,332.59 | 24 |
2024-04-23 01:28:00 | 2,332.19 | 2,331.96 | 23 |
2024-04-23 01:27:00 | 2,333.02 | 2,332.77 | 26 |
2024-04-23 01:26:00 | 2,333.17 | 2,332.90 | 26 |
2024-04-23 01:25:00 | 2,333.65 | 2,333.38 | 27 |
2024-04-23 01:24:00 | 2,333.72 | 2,333.46 | 26 |
2024-04-23 01:23:00 | 2,332.36 | 2,332.11 | 25 |
2024-04-23 01:22:00 | 2,331.89 | 2,331.65 | 23 |
2024-04-23 01:21:00 | 2,331.46 | 2,331.22 | 24 |
2024-04-23 01:20:00 | 2,331.14 | 2,330.91 | 23 |
2024-04-23 01:19:00 | 2,330.64 | 2,330.39 | 25 |
2024-04-23 01:18:00 | 2,330.28 | 2,330.04 | 25 |
2024-04-23 01:17:00 | 2,330.78 | 2,330.55 | 23 |
2024-04-23 01:16:00 | 2,331.29 | 2,331.02 | 27 |
2024-04-23 01:15:00 | 2,331.20 | 2,330.94 | 26 |
2024-04-23 01:14:00 | 2,332.61 | 2,332.34 | 27 |
2024-04-23 01:13:00 | 2,333.16 | 2,332.95 | 21 |
2024-04-23 01:12:00 | 2,334.10 | 2,333.85 | 25 |
2024-04-23 01:11:00 | 2,334.69 | 2,334.42 | 27 |
2024-04-23 01:10:00 | 2,334.39 | 2,334.14 | 26 |
2024-04-23 01:09:00 | 2,333.78 | 2,333.52 | 25 |
2024-04-23 01:08:00 | 2,333.39 | 2,333.12 | 27 |
2024-04-23 01:07:00 | 2,333.60 | 2,333.34 | 27 |
2024-04-23 01:06:00 | 2,333.04 | 2,332.78 | 26 |
2024-04-23 01:05:00 | 2,333.19 | 2,332.94 | 26 |
2024-04-23 01:04:00 | 2,333.18 | 2,332.93 | 25 |
2024-04-23 01:03:00 | 2,332.56 | 2,332.30 | 26 |
2024-04-23 01:01:00 | 2,331.12 | 2,330.88 | 25 |
2024-04-23 01:00:00 | 2,330.68 | 2,330.44 | 23 |
2024-04-23 00:59:00 | 2,330.06 | 2,329.85 | 21 |
2024-04-23 00:58:00 | 2,330.09 | 2,329.86 | 24 |
2024-04-23 00:57:00 | 2,330.28 | 2,330.06 | 22 |
2024-04-23 00:56:00 | 2,330.03 | 2,329.79 | 24 |
2024-04-23 00:55:00 | 2,330.25 | 2,329.99 | 26 |
2024-04-23 00:54:00 | 2,330.70 | 2,330.44 | 26 |
2024-04-23 00:53:00 | 2,330.69 | 2,330.43 | 26 |
2024-04-23 00:52:00 | 2,331.06 | 2,330.81 | 25 |
2024-04-23 00:50:00 | 2,330.55 | 2,330.29 | 26 |
2024-04-23 00:49:00 | 2,329.96 | 2,329.71 | 25 |
2024-04-23 00:48:00 | 2,330.05 | 2,329.79 | 26 |
2024-04-23 00:47:00 | 2,330.83 | 2,330.61 | 23 |
2024-04-23 00:46:00 | 2,331.22 | 2,330.95 | 27 |
2024-04-23 00:45:00 | 2,331.56 | 2,331.31 | 25 |
2024-04-23 00:44:00 | 2,331.09 | 2,330.85 | 25 |
2024-04-23 00:43:00 | 2,331.49 | 2,331.24 | 26 |
2024-04-23 00:42:00 | 2,331.16 | 2,330.93 | 23 |
2024-04-23 00:41:00 | 2,332.19 | 2,331.94 | 25 |
2024-04-23 00:39:00 | 2,332.56 | 2,332.33 | 23 |
2024-04-23 00:38:00 | 2,333.12 | 2,332.85 | 26 |
2024-04-23 00:37:00 | 2,332.86 | 2,332.61 | 25 |
2024-04-23 00:36:00 | 2,333.08 | 2,332.83 | 25 |
2024-04-23 00:35:00 | 2,333.00 | 2,332.77 | 23 |
2024-04-23 00:34:00 | 2,333.11 | 2,332.90 | 21 |
2024-04-23 00:33:00 | 2,332.51 | 2,332.27 | 24 |
2024-04-23 00:32:00 | 2,332.50 | 2,332.24 | 25 |
2024-04-23 00:31:00 | 2,332.50 | 2,332.23 | 26 |
2024-04-23 00:30:00 | 2,332.07 | 2,331.81 | 26 |
2024-04-23 00:29:00 | 2,331.14 | 2,330.90 | 24 |
2024-04-23 00:28:00 | 2,331.03 | 2,330.76 | 27 |
2024-04-23 00:27:00 | 2,331.81 | 2,331.54 | 27 |
2024-04-23 00:26:00 | 2,332.52 | 2,332.25 | 27 |
2024-04-23 00:25:00 | 2,331.89 | 2,331.63 | 26 |
2024-04-23 00:24:00 | 2,332.24 | 2,331.97 | 27 |
2024-04-23 00:23:00 | 2,331.93 | 2,331.66 | 27 |
2024-04-23 00:22:00 | 2,330.68 | 2,330.41 | 27 |
2024-04-23 00:21:00 | 2,330.90 | 2,330.66 | 24 |
2024-04-23 00:20:00 | 2,332.16 | 2,331.92 | 24 |
2024-04-23 00:19:00 | 2,334.11 | 2,333.87 | 25 |
2024-04-23 00:18:00 | 2,334.53 | 2,334.30 | 22 |
2024-04-23 00:17:00 | 2,334.50 | 2,334.29 | 22 |
2024-04-23 00:16:00 | 2,334.61 | 2,334.35 | 26 |
2024-04-23 00:15:00 | 2,334.86 | 2,334.65 | 21 |
2024-04-23 00:14:00 | 2,334.64 | 2,334.45 | 19 |
2024-04-23 00:13:00 | 2,333.80 | 2,333.56 | 24 |
2024-04-23 00:12:00 | 2,334.16 | 2,333.94 | 22 |
2024-04-23 00:11:00 | 2,333.99 | 2,333.75 | 24 |
2024-04-23 00:10:00 | 2,335.22 | 2,334.97 | 25 |
2024-04-23 00:09:00 | 2,335.30 | 2,335.05 | 25 |
2024-04-23 00:08:00 | 2,335.51 | 2,335.26 | 25 |
2024-04-23 00:07:00 | 2,334.80 | 2,334.53 | 27 |
2024-04-23 00:06:00 | 2,334.79 | 2,334.53 | 26 |
2024-04-23 00:05:00 | 2,336.17 | 2,335.90 | 27 |
2024-04-23 00:04:00 | 2,336.18 | 2,335.94 | 24 |
2024-04-23 00:03:00 | 2,335.86 | 2,335.62 | 24 |
2024-04-23 00:02:00 | 2,335.78 | 2,335.55 | 23 |
2024-04-23 00:00:00 | 2,334.65 | 2,334.40 | 26 |
2024-04-22 23:59:00 | 2,335.83 | 2,335.61 | 23 |
2024-04-22 23:58:00 | 2,335.81 | 2,335.57 | 24 |
2024-04-22 23:57:00 | 2,335.38 | 2,335.12 | 26 |
2024-04-22 23:56:00 | 2,335.86 | 2,335.58 | 27 |
2024-04-22 23:55:00 | 2,336.06 | 2,335.79 | 27 |
2024-04-22 23:54:00 | 2,336.76 | 2,336.50 | 26 |
2024-04-22 23:53:00 | 2,336.67 | 2,336.41 | 26 |
2024-04-22 23:52:00 | 2,336.70 | 2,336.46 | 24 |
2024-04-22 23:51:00 | 2,335.55 | 2,335.28 | 27 |
2024-04-22 23:50:00 | 2,337.64 | 2,337.38 | 26 |
2024-04-22 23:49:00 | 2,337.73 | 2,337.47 | 27 |
2024-04-22 23:48:00 | 2,337.76 | 2,337.51 | 26 |
2024-04-22 23:47:00 | 2,337.34 | 2,337.09 | 25 |
2024-04-22 23:46:00 | 2,336.43 | 2,336.17 | 27 |
2024-04-22 23:45:00 | 2,336.15 | 2,335.89 | 26 |
2024-04-22 23:44:00 | 2,335.57 | 2,335.32 | 26 |
2024-04-22 23:43:00 | 2,334.17 | 2,333.91 | 26 |
2024-04-22 23:42:00 | 2,335.06 | 2,334.80 | 26 |
2024-04-22 23:41:00 | 2,335.69 | 2,335.42 | 27 |
2024-04-22 23:40:00 | 2,337.26 | 2,336.98 | 27 |
2024-04-22 23:39:00 | 2,337.82 | 2,337.57 | 25 |
2024-04-22 23:38:00 | 2,337.60 | 2,337.34 | 26 |
2024-04-22 23:37:00 | 2,337.65 | 2,337.40 | 25 |
2024-04-22 23:35:00 | 2,336.88 | 2,336.65 | 23 |
2024-04-22 23:34:00 | 2,337.38 | 2,337.15 | 23 |
2024-04-22 23:33:00 | 2,337.02 | 2,336.79 | 23 |
2024-04-22 23:32:00 | 2,337.13 | 2,336.90 | 22 |
2024-04-22 23:31:00 | 2,336.62 | 2,336.34 | 28 |
2024-04-22 23:30:00 | 2,336.52 | 2,336.25 | 27 |
2024-04-22 23:29:00 | 2,334.32 | 2,334.08 | 25 |
2024-04-22 23:28:00 | 2,333.09 | 2,332.83 | 27 |
2024-04-22 23:27:00 | 2,333.46 | 2,333.21 | 26 |
2024-04-22 23:26:00 | 2,334.09 | 2,333.83 | 26 |
2024-04-22 23:24:00 | 2,335.28 | 2,335.02 | 27 |
2024-04-22 23:23:00 | 2,335.79 | 2,335.53 | 26 |
2024-04-22 23:22:00 | 2,336.19 | 2,335.92 | 27 |
2024-04-22 23:21:00 | 2,335.96 | 2,335.68 | 28 |
2024-04-22 23:20:00 | 2,335.65 | 2,335.38 | 26 |
2024-04-22 23:19:00 | 2,335.12 | 2,334.84 | 29 |
2024-04-22 23:18:00 | 2,335.80 | 2,335.52 | 28 |
2024-04-22 23:17:00 | 2,335.46 | 2,335.17 | 28 |
2024-04-22 23:16:00 | 2,335.77 | 2,335.49 | 28 |
2024-04-22 23:15:00 | 2,336.62 | 2,336.34 | 28 |
2024-04-22 23:14:00 | 2,336.05 | 2,335.77 | 28 |
2024-04-22 23:13:00 | 2,336.38 | 2,336.12 | 26 |
2024-04-22 23:12:00 | 2,336.27 | 2,336.01 | 25 |
2024-04-22 23:11:00 | 2,335.92 | 2,335.67 | 25 |
2024-04-22 23:10:00 | 2,336.15 | 2,335.89 | 26 |
2024-04-22 23:09:00 | 2,336.88 | 2,336.62 | 26 |
2024-04-22 23:08:00 | 2,337.40 | 2,337.16 | 24 |
2024-04-22 23:07:00 | 2,339.48 | 2,339.23 | 25 |
2024-04-22 23:06:00 | 2,341.61 | 2,341.36 | 25 |
2024-04-22 23:05:00 | 2,341.46 | 2,341.23 | 24 |
2024-04-22 23:04:00 | 2,340.55 | 2,340.29 | 26 |
2024-04-22 23:03:00 | 2,340.29 | 2,340.03 | 26 |
2024-04-22 23:02:00 | 2,340.50 | 2,340.24 | 25 |
2024-04-22 23:01:00 | 2,340.88 | 2,340.61 | 27 |
2024-04-22 23:00:00 | 2,341.09 | 2,340.82 | 26 |
2024-04-22 22:59:00 | 2,341.63 | 2,341.37 | 26 |
2024-04-22 22:58:00 | 2,343.01 | 2,342.75 | 26 |
2024-04-22 22:57:00 | 2,343.53 | 2,343.27 | 26 |
2024-04-22 22:56:00 | 2,342.25 | 2,341.99 | 26 |
2024-04-22 22:55:00 | 2,341.69 | 2,341.40 | 29 |
2024-04-22 22:54:00 | 2,341.56 | 2,341.28 | 29 |
2024-04-22 22:53:00 | 2,342.21 | 2,341.93 | 28 |
2024-04-22 22:51:00 | 2,342.64 | 2,342.36 | 28 |
2024-04-22 22:50:00 | 2,343.38 | 2,343.11 | 27 |
2024-04-22 22:49:00 | 2,343.20 | 2,342.92 | 28 |
2024-04-22 22:48:00 | 2,342.24 | 2,342.00 | 24 |
2024-04-22 22:47:00 | 2,342.67 | 2,342.43 | 24 |
2024-04-22 22:46:00 | 2,342.63 | 2,342.37 | 25 |
2024-04-22 22:45:00 | 2,341.13 | 2,340.88 | 25 |
2024-04-22 22:44:00 | 2,341.79 | 2,341.54 | 25 |
2024-04-22 22:43:00 | 2,341.97 | 2,341.72 | 24 |
2024-04-22 22:42:00 | 2,341.25 | 2,340.99 | 26 |
2024-04-22 22:41:00 | 2,341.52 | 2,341.25 | 27 |
2024-04-22 22:40:00 | 2,341.77 | 2,341.50 | 28 |
2024-04-22 22:39:00 | 2,342.70 | 2,342.44 | 26 |
2024-04-22 22:38:00 | 2,341.97 | 2,341.67 | 30 |
2024-04-22 22:37:00 | 2,341.87 | 2,341.60 | 27 |
2024-04-22 22:36:00 | 2,341.00 | 2,340.78 | 23 |
2024-04-22 22:35:00 | 2,340.77 | 2,340.58 | 20 |
2024-04-22 22:34:00 | 2,339.84 | 2,339.58 | 27 |
2024-04-22 22:33:00 | 2,340.31 | 2,340.05 | 26 |
2024-04-22 22:32:00 | 2,340.48 | 2,340.22 | 26 |
2024-04-22 22:31:00 | 2,340.08 | 2,339.84 | 25 |
2024-04-22 22:30:00 | 2,340.82 | 2,340.59 | 23 |
2024-04-22 22:29:00 | 2,340.46 | 2,340.24 | 22 |
2024-04-22 22:28:00 | 2,338.71 | 2,338.44 | 27 |
2024-04-22 22:27:00 | 2,338.03 | 2,337.76 | 27 |
2024-04-22 22:26:00 | 2,338.06 | 2,337.79 | 27 |
2024-04-22 22:25:00 | 2,338.34 | 2,338.09 | 25 |
2024-04-22 22:24:00 | 2,338.81 | 2,338.52 | 29 |
2024-04-22 22:23:00 | 2,339.37 | 2,339.14 | 23 |
2024-04-22 22:22:00 | 2,337.42 | 2,337.15 | 27 |
2024-04-22 22:21:00 | 2,337.84 | 2,337.56 | 27 |
2024-04-22 22:20:00 | 2,335.70 | 2,335.43 | 26 |
2024-04-22 22:19:00 | 2,335.11 | 2,334.88 | 23 |
2024-04-22 22:18:00 | 2,333.91 | 2,333.65 | 26 |
2024-04-22 22:17:00 | 2,335.13 | 2,334.87 | 26 |
2024-04-22 22:16:00 | 2,335.04 | 2,334.79 | 25 |
2024-04-22 22:15:00 | 2,335.45 | 2,335.19 | 25 |
2024-04-22 22:14:00 | 2,335.52 | 2,335.25 | 27 |
2024-04-22 22:13:00 | 2,335.66 | 2,335.40 | 26 |
2024-04-22 22:12:00 | 2,335.87 | 2,335.61 | 27 |
2024-04-22 22:10:00 | 2,335.16 | 2,334.90 | 26 |
2024-04-22 22:09:00 | 2,334.11 | 2,333.83 | 28 |
2024-04-22 22:08:00 | 2,333.74 | 2,333.46 | 28 |
2024-04-22 22:07:00 | 2,335.15 | 2,334.88 | 26 |
2024-04-22 22:06:00 | 2,334.65 | 2,334.39 | 26 |
2024-04-22 22:05:00 | 2,334.02 | 2,333.73 | 29 |
2024-04-22 22:04:00 | 2,334.92 | 2,334.65 | 27 |
2024-04-22 22:03:00 | 2,335.17 | 2,334.90 | 27 |
2024-04-22 22:02:00 | 2,336.62 | 2,336.35 | 27 |
2024-04-22 22:01:00 | 2,337.39 | 2,337.13 | 26 |
2024-04-22 22:00:00 | 2,337.16 | 2,336.88 | 28 |
2024-04-22 21:59:00 | 2,339.76 | 2,339.47 | 29 |
2024-04-22 21:58:00 | 2,338.98 | 2,338.70 | 27 |
2024-04-22 21:57:00 | 2,339.05 | 2,338.79 | 26 |
2024-04-22 21:56:00 | 2,337.64 | 2,337.37 | 27 |
2024-04-22 21:55:00 | 2,337.62 | 2,337.37 | 25 |
2024-04-22 21:54:00 | 2,337.41 | 2,337.16 | 25 |
2024-04-22 21:53:00 | 2,338.30 | 2,338.04 | 26 |
2024-04-22 21:52:00 | 2,337.75 | 2,337.47 | 28 |
2024-04-22 21:51:00 | 2,337.92 | 2,337.67 | 25 |
2024-04-22 21:50:00 | 2,338.59 | 2,338.34 | 25 |
2024-04-22 21:49:00 | 2,338.21 | 2,337.98 | 23 |
2024-04-22 21:48:00 | 2,338.35 | 2,338.10 | 25 |
2024-04-22 21:47:00 | 2,339.46 | 2,339.20 | 26 |
2024-04-22 21:46:00 | 2,339.69 | 2,339.42 | 27 |
2024-04-22 21:45:00 | 2,338.58 | 2,338.32 | 26 |
2024-04-22 21:44:00 | 2,335.67 | 2,335.40 | 27 |
2024-04-22 21:43:00 | 2,336.08 | 2,335.80 | 28 |
2024-04-22 21:42:00 | 2,335.84 | 2,335.58 | 26 |
2024-04-22 21:41:00 | 2,335.98 | 2,335.75 | 23 |
2024-04-22 21:40:00 | 2,336.45 | 2,336.20 | 25 |
2024-04-22 21:39:00 | 2,334.82 | 2,334.54 | 28 |
2024-04-22 21:37:00 | 2,336.05 | 2,335.77 | 27 |
2024-04-22 21:36:00 | 2,332.41 | 2,332.17 | 24 |
2024-04-22 21:35:00 | 2,331.93 | 2,331.68 | 25 |
2024-04-22 21:34:00 | 2,334.40 | 2,334.14 | 26 |
2024-04-22 21:33:00 | 2,333.79 | 2,333.55 | 24 |
2024-04-22 21:32:00 | 2,335.25 | 2,335.01 | 24 |
2024-04-22 21:31:00 | 2,338.27 | 2,338.00 | 26 |
2024-04-22 21:29:00 | 2,336.29 | 2,336.02 | 27 |
2024-04-22 21:28:00 | 2,337.72 | 2,337.43 | 29 |
2024-04-22 21:27:00 | 2,337.80 | 2,337.52 | 28 |
2024-04-22 21:26:00 | 2,338.25 | 2,337.97 | 28 |
2024-04-22 21:25:00 | 2,339.45 | 2,339.24 | 21 |
2024-04-22 21:24:00 | 2,340.03 | 2,339.80 | 23 |
2024-04-22 21:23:00 | 2,339.31 | 2,339.04 | 26 |
2024-04-22 21:22:00 | 2,339.39 | 2,339.14 | 26 |
2024-04-22 21:21:00 | 2,340.05 | 2,339.78 | 27 |
2024-04-22 21:20:00 | 2,340.21 | 2,339.94 | 27 |
2024-04-22 21:18:00 | 2,340.67 | 2,340.42 | 25 |
2024-04-22 21:17:00 | 2,339.99 | 2,339.72 | 27 |
2024-04-22 21:16:00 | 2,339.98 | 2,339.71 | 27 |
2024-04-22 21:15:00 | 2,340.42 | 2,340.14 | 28 |
2024-04-22 21:14:00 | 2,343.61 | 2,343.33 | 27 |
2024-04-22 21:13:00 | 2,343.69 | 2,343.41 | 27 |
2024-04-22 21:12:00 | 2,340.28 | 2,340.03 | 25 |
2024-04-22 21:11:00 | 2,338.28 | 2,338.02 | 26 |
2024-04-22 21:10:00 | 2,337.53 | 2,337.29 | 24 |
2024-04-22 21:09:00 | 2,335.91 | 2,335.64 | 27 |
2024-04-22 21:07:00 | 2,337.97 | 2,337.71 | 26 |
2024-04-22 21:06:00 | 2,339.12 | 2,338.86 | 25 |
2024-04-22 21:05:00 | 2,338.94 | 2,338.68 | 26 |
2024-04-22 21:04:00 | 2,339.09 | 2,338.84 | 26 |
2024-04-22 21:03:00 | 2,337.44 | 2,337.18 | 25 |
2024-04-22 21:02:00 | 2,337.41 | 2,337.17 | 24 |
2024-04-22 21:01:00 | 2,336.21 | 2,335.94 | 27 |
2024-04-22 21:00:00 | 2,337.13 | 2,336.87 | 26 |
2024-04-22 20:59:00 | 2,337.29 | 2,337.03 | 26 |
2024-04-22 20:58:00 | 2,337.88 | 2,337.61 | 27 |
2024-04-22 20:57:00 | 2,337.67 | 2,337.38 | 29 |
2024-04-22 20:56:00 | 2,337.41 | 2,337.14 | 27 |
2024-04-22 20:55:00 | 2,336.49 | 2,336.22 | 27 |
2024-04-22 20:54:00 | 2,336.73 | 2,336.45 | 28 |
2024-04-22 20:53:00 | 2,334.61 | 2,334.35 | 26 |
2024-04-22 20:52:00 | 2,335.01 | 2,334.75 | 26 |
2024-04-22 20:51:00 | 2,335.13 | 2,334.89 | 24 |
2024-04-22 20:50:00 | 2,340.77 | 2,340.52 | 25 |
2024-04-22 20:49:00 | 2,340.44 | 2,340.21 | 24 |
2024-04-22 20:48:00 | 2,340.75 | 2,340.52 | 24 |
2024-04-22 20:47:00 | 2,341.00 | 2,340.80 | 20 |
2024-04-22 20:46:00 | 2,340.18 | 2,339.91 | 27 |
2024-04-22 20:45:00 | 2,340.47 | 2,340.21 | 27 |
2024-04-22 20:44:00 | 2,343.49 | 2,343.26 | 23 |
2024-04-22 20:43:00 | 2,343.71 | 2,343.47 | 24 |
2024-04-22 20:42:00 | 2,342.80 | 2,342.57 | 23 |
2024-04-22 20:40:00 | 2,345.88 | 2,345.62 | 26 |
2024-04-22 20:39:00 | 2,347.26 | 2,347.00 | 26 |
2024-04-22 20:38:00 | 2,347.06 | 2,346.79 | 26 |
2024-04-22 20:37:00 | 2,347.28 | 2,347.03 | 25 |
2024-04-22 20:36:00 | 2,348.48 | 2,348.21 | 27 |
2024-04-22 20:35:00 | 2,349.21 | 2,348.94 | 26 |
2024-04-22 20:34:00 | 2,349.89 | 2,349.61 | 28 |
2024-04-22 20:33:00 | 2,347.70 | 2,347.43 | 27 |
2024-04-22 20:32:00 | 2,347.67 | 2,347.40 | 27 |
2024-04-22 20:31:00 | 2,347.05 | 2,346.78 | 28 |
2024-04-22 20:30:00 | 2,347.18 | 2,346.91 | 28 |
2024-04-22 20:29:00 | 2,346.61 | 2,346.33 | 28 |
2024-04-22 20:28:00 | 2,345.67 | 2,345.40 | 27 |
2024-04-22 20:27:00 | 2,345.74 | 2,345.47 | 28 |
2024-04-22 20:26:00 | 2,344.37 | 2,344.10 | 27 |
2024-04-22 20:25:00 | 2,344.67 | 2,344.39 | 28 |
2024-04-22 20:24:00 | 2,344.77 | 2,344.49 | 28 |
2024-04-22 20:23:00 | 2,345.27 | 2,345.00 | 27 |
2024-04-22 20:22:00 | 2,345.15 | 2,344.88 | 27 |
2024-04-22 20:21:00 | 2,345.31 | 2,345.05 | 26 |
2024-04-22 20:20:00 | 2,345.36 | 2,345.10 | 25 |
2024-04-22 20:19:00 | 2,346.30 | 2,346.05 | 25 |
2024-04-22 20:18:00 | 2,345.65 | 2,345.38 | 27 |
2024-04-22 20:17:00 | 2,345.84 | 2,345.56 | 28 |
2024-04-22 20:16:00 | 2,346.45 | 2,346.18 | 27 |
2024-04-22 20:15:00 | 2,346.08 | 2,345.82 | 26 |
2024-04-22 20:13:00 | 2,344.91 | 2,344.63 | 27 |
2024-04-22 20:12:00 | 2,345.00 | 2,344.73 | 27 |
2024-04-22 20:11:00 | 2,345.74 | 2,345.48 | 26 |
2024-04-22 20:10:00 | 2,345.06 | 2,344.78 | 28 |
2024-04-22 20:09:00 | 2,343.39 | 2,343.10 | 28 |
2024-04-22 20:08:00 | 2,343.46 | 2,343.19 | 28 |
2024-04-22 20:07:00 | 2,342.82 | 2,342.55 | 28 |
2024-04-22 20:06:00 | 2,342.31 | 2,342.07 | 24 |
2024-04-22 20:05:00 | 2,342.25 | 2,341.98 | 28 |
2024-04-22 20:04:00 | 2,340.06 | 2,339.79 | 27 |
2024-04-22 20:02:00 | 2,338.41 | 2,338.19 | 23 |
2024-04-22 20:01:00 | 2,340.20 | 2,339.96 | 24 |
2024-04-22 20:00:00 | 2,340.49 | 2,340.22 | 27 |
2024-04-22 19:59:00 | 2,342.23 | 2,341.97 | 26 |
2024-04-22 19:58:00 | 2,342.11 | 2,341.84 | 28 |
2024-04-22 19:57:00 | 2,342.26 | 2,341.99 | 27 |
2024-04-22 19:56:00 | 2,342.58 | 2,342.30 | 28 |
2024-04-22 19:55:00 | 2,342.47 | 2,342.27 | 20 |
2024-04-22 19:54:00 | 2,342.77 | 2,342.52 | 26 |
2024-04-22 19:53:00 | 2,343.08 | 2,342.81 | 27 |
2024-04-22 19:51:00 | 2,342.13 | 2,341.87 | 26 |
2024-04-22 19:50:00 | 2,342.39 | 2,342.14 | 25 |
2024-04-22 19:49:00 | 2,342.15 | 2,341.88 | 27 |
2024-04-22 19:48:00 | 2,343.52 | 2,343.25 | 27 |
2024-04-22 19:47:00 | 2,345.39 | 2,345.11 | 27 |
2024-04-22 19:46:00 | 2,345.53 | 2,345.26 | 27 |
2024-04-22 19:45:00 | 2,345.25 | 2,344.98 | 26 |
2024-04-22 19:44:00 | 2,345.19 | 2,344.92 | 27 |
2024-04-22 19:43:00 | 2,345.02 | 2,344.77 | 25 |
2024-04-22 19:42:00 | 2,345.80 | 2,345.53 | 28 |
2024-04-22 19:41:00 | 2,346.69 | 2,346.43 | 27 |
2024-04-22 19:40:00 | 2,347.63 | 2,347.36 | 27 |
2024-04-22 19:39:00 | 2,346.00 | 2,345.74 | 26 |
2024-04-22 19:38:00 | 2,345.82 | 2,345.54 | 28 |
2024-04-22 19:37:00 | 2,344.61 | 2,344.35 | 26 |
2024-04-22 19:36:00 | 2,343.57 | 2,343.30 | 28 |
2024-04-22 19:35:00 | 2,343.52 | 2,343.25 | 27 |
2024-04-22 19:34:00 | 2,343.71 | 2,343.43 | 28 |
2024-04-22 19:33:00 | 2,343.63 | 2,343.35 | 28 |
2024-04-22 19:32:00 | 2,343.17 | 2,342.90 | 27 |
2024-04-22 19:31:00 | 2,343.61 | 2,343.34 | 27 |
2024-04-22 19:30:00 | 2,342.34 | 2,342.08 | 26 |
2024-04-22 19:29:00 | 2,342.76 | 2,342.49 | 27 |
2024-04-22 19:28:00 | 2,341.03 | 2,340.75 | 28 |
2024-04-22 19:26:00 | 2,342.36 | 2,342.09 | 26 |
2024-04-22 19:25:00 | 2,344.84 | 2,344.57 | 27 |
2024-04-22 19:24:00 | 2,344.96 | 2,344.70 | 26 |
2024-04-22 19:23:00 | 2,345.36 | 2,345.11 | 25 |
2024-04-22 19:22:00 | 2,346.29 | 2,346.02 | 27 |
2024-04-22 19:21:00 | 2,346.00 | 2,345.76 | 24 |
2024-04-22 19:20:00 | 2,346.97 | 2,346.74 | 23 |
2024-04-22 19:19:00 | 2,344.21 | 2,344.01 | 20 |
2024-04-22 19:18:00 | 2,344.04 | 2,343.78 | 26 |
2024-04-22 19:17:00 | 2,348.24 | 2,347.97 | 27 |
2024-04-22 19:16:00 | 2,348.68 | 2,348.47 | 21 |
2024-04-22 19:15:00 | 2,348.85 | 2,348.59 | 25 |
2024-04-22 19:14:00 | 2,349.77 | 2,349.51 | 26 |
2024-04-22 19:13:00 | 2,349.92 | 2,349.65 | 27 |
2024-04-22 19:12:00 | 2,350.46 | 2,350.19 | 27 |
2024-04-22 19:11:00 | 2,350.97 | 2,350.71 | 26 |
2024-04-22 19:10:00 | 2,350.91 | 2,350.64 | 26 |
2024-04-22 19:09:00 | 2,350.08 | 2,349.81 | 26 |
2024-04-22 19:08:00 | 2,350.27 | 2,350.03 | 24 |
2024-04-22 19:07:00 | 2,350.30 | 2,350.04 | 26 |
2024-04-22 19:06:00 | 2,354.67 | 2,354.42 | 25 |
2024-04-22 19:05:00 | 2,355.27 | 2,355.02 | 26 |
2024-04-22 19:04:00 | 2,355.19 | 2,354.95 | 24 |
2024-04-22 19:03:00 | 2,355.39 | 2,355.13 | 27 |
2024-04-22 19:02:00 | 2,354.90 | 2,354.67 | 23 |
2024-04-22 19:01:00 | 2,356.78 | 2,356.52 | 26 |
2024-04-22 19:00:00 | 2,357.42 | 2,357.16 | 26 |
2024-04-22 18:59:00 | 2,357.79 | 2,357.54 | 25 |
2024-04-22 18:58:00 | 2,358.37 | 2,358.12 | 26 |
2024-04-22 18:57:00 | 2,358.41 | 2,358.17 | 24 |
2024-04-22 18:56:00 | 2,358.44 | 2,358.19 | 25 |
2024-04-22 18:55:00 | 2,358.28 | 2,358.04 | 24 |
2024-04-22 18:54:00 | 2,357.46 | 2,357.22 | 24 |
2024-04-22 18:53:00 | 2,357.44 | 2,357.20 | 24 |
2024-04-22 18:52:00 | 2,357.62 | 2,357.39 | 23 |
2024-04-22 18:50:00 | 2,357.85 | 2,357.61 | 24 |
2024-04-22 18:49:00 | 2,357.71 | 2,357.46 | 25 |
2024-04-22 18:48:00 | 2,357.90 | 2,357.64 | 26 |
2024-04-22 18:47:00 | 2,357.01 | 2,356.77 | 24 |
2024-04-22 18:46:00 | 2,357.00 | 2,356.76 | 24 |
2024-04-22 18:45:00 | 2,356.83 | 2,356.59 | 24 |
2024-04-22 18:44:00 | 2,357.74 | 2,357.48 | 26 |
2024-04-22 18:43:00 | 2,358.28 | 2,358.02 | 26 |
2024-04-22 18:42:00 | 2,358.22 | 2,357.96 | 26 |
2024-04-22 18:41:00 | 2,357.84 | 2,357.58 | 26 |
2024-04-22 18:39:00 | 2,358.08 | 2,357.82 | 26 |
2024-04-22 18:38:00 | 2,358.04 | 2,357.80 | 24 |
2024-04-22 18:37:00 | 2,358.07 | 2,357.81 | 26 |
2024-04-22 18:36:00 | 2,358.45 | 2,358.20 | 26 |
2024-04-22 18:35:00 | 2,358.64 | 2,358.40 | 25 |
2024-04-22 18:34:00 | 2,359.06 | 2,358.82 | 24 |
2024-04-22 18:33:00 | 2,359.23 | 2,358.97 | 26 |
2024-04-22 18:32:00 | 2,359.16 | 2,358.89 | 28 |
2024-04-22 18:31:00 | 2,359.28 | 2,359.02 | 27 |
2024-04-22 18:30:00 | 2,359.75 | 2,359.50 | 26 |
2024-04-22 18:29:00 | 2,359.83 | 2,359.57 | 26 |
2024-04-22 18:28:00 | 2,360.01 | 2,359.76 | 26 |
2024-04-22 18:27:00 | 2,360.12 | 2,359.85 | 26 |
2024-04-22 18:26:00 | 2,360.21 | 2,359.95 | 25 |
2024-04-22 18:25:00 | 2,360.15 | 2,359.89 | 26 |
2024-04-22 18:24:00 | 2,360.13 | 2,359.87 | 25 |
2024-04-22 18:23:00 | 2,360.15 | 2,359.92 | 23 |
2024-04-22 18:22:00 | 2,360.09 | 2,359.84 | 25 |
2024-04-22 18:21:00 | 2,359.70 | 2,359.44 | 26 |
2024-04-22 18:20:00 | 2,360.00 | 2,359.75 | 25 |
2024-04-22 18:19:00 | 2,360.31 | 2,360.05 | 26 |
2024-04-22 18:18:00 | 2,360.99 | 2,360.73 | 26 |
2024-04-22 18:17:00 | 2,361.00 | 2,360.74 | 26 |
2024-04-22 18:16:00 | 2,361.07 | 2,360.82 | 25 |
2024-04-22 18:15:00 | 2,360.94 | 2,360.70 | 24 |
2024-04-22 18:14:00 | 2,361.08 | 2,360.82 | 26 |
2024-04-22 18:13:00 | 2,360.83 | 2,360.56 | 27 |
2024-04-22 18:12:00 | 2,360.81 | 2,360.55 | 26 |
2024-04-22 18:11:00 | 2,360.54 | 2,360.28 | 26 |
2024-04-22 18:10:00 | 2,360.21 | 2,359.95 | 26 |
2024-04-22 18:09:00 | 2,359.99 | 2,359.77 | 22 |
2024-04-22 18:08:00 | 2,360.40 | 2,360.14 | 26 |
2024-04-22 18:07:00 | 2,361.36 | 2,361.09 | 26 |
2024-04-22 18:06:00 | 2,361.50 | 2,361.24 | 26 |
2024-04-22 18:05:00 | 2,360.93 | 2,360.68 | 25 |
2024-04-22 18:04:00 | 2,360.91 | 2,360.65 | 26 |
2024-04-22 18:03:00 | 2,361.21 | 2,360.97 | 24 |
2024-04-22 18:02:00 | 2,360.90 | 2,360.64 | 26 |
2024-04-22 18:01:00 | 2,360.79 | 2,360.54 | 25 |
2024-04-22 18:00:00 | 2,361.21 | 2,360.95 | 26 |
2024-04-22 17:59:00 | 2,361.50 | 2,361.24 | 26 |
2024-04-22 17:58:00 | 2,361.50 | 2,361.23 | 27 |
2024-04-22 17:57:00 | 2,361.38 | 2,361.11 | 26 |
2024-04-22 17:56:00 | 2,360.81 | 2,360.54 | 27 |
2024-04-22 17:55:00 | 2,361.05 | 2,360.78 | 27 |
2024-04-22 17:54:00 | 2,361.14 | 2,360.89 | 25 |
2024-04-22 17:53:00 | 2,361.12 | 2,360.88 | 24 |
2024-04-22 17:52:00 | 2,361.19 | 2,360.93 | 26 |
2024-04-22 17:51:00 | 2,360.30 | 2,360.04 | 27 |
2024-04-22 17:50:00 | 2,360.93 | 2,360.65 | 27 |
2024-04-22 17:49:00 | 2,361.17 | 2,360.90 | 27 |
2024-04-22 17:48:00 | 2,361.31 | 2,361.05 | 26 |
2024-04-22 17:47:00 | 2,361.37 | 2,361.11 | 26 |
2024-04-22 17:46:00 | 2,360.43 | 2,360.18 | 25 |
2024-04-22 17:45:00 | 2,360.38 | 2,360.12 | 26 |
2024-04-22 17:44:00 | 2,360.65 | 2,360.39 | 27 |
2024-04-22 17:43:00 | 2,360.57 | 2,360.32 | 26 |
2024-04-22 17:42:00 | 2,360.77 | 2,360.52 | 25 |
2024-04-22 17:41:00 | 2,360.85 | 2,360.59 | 26 |
2024-04-22 17:40:00 | 2,361.34 | 2,361.08 | 26 |
2024-04-22 17:39:00 | 2,361.32 | 2,361.04 | 28 |
2024-04-22 17:38:00 | 2,360.83 | 2,360.57 | 26 |
2024-04-22 17:37:00 | 2,360.10 | 2,359.84 | 26 |
2024-04-22 17:35:00 | 2,361.16 | 2,360.92 | 24 |
2024-04-22 17:34:00 | 2,361.16 | 2,360.90 | 26 |
2024-04-22 17:33:00 | 2,361.22 | 2,360.97 | 26 |
2024-04-22 17:32:00 | 2,361.30 | 2,361.03 | 26 |
2024-04-22 17:31:00 | 2,361.50 | 2,361.24 | 26 |
2024-04-22 17:30:00 | 2,361.84 | 2,361.58 | 26 |
2024-04-22 17:29:00 | 2,363.09 | 2,362.82 | 26 |
2024-04-22 17:28:00 | 2,362.60 | 2,362.33 | 27 |
2024-04-22 17:27:00 | 2,362.73 | 2,362.47 | 26 |
2024-04-22 17:26:00 | 2,362.58 | 2,362.31 | 27 |
2024-04-22 17:25:00 | 2,363.43 | 2,363.18 | 25 |
2024-04-22 17:24:00 | 2,363.44 | 2,363.19 | 25 |
2024-04-22 17:23:00 | 2,363.23 | 2,362.97 | 26 |
2024-04-22 17:22:00 | 2,363.22 | 2,362.96 | 25 |
2024-04-22 17:21:00 | 2,361.78 | 2,361.53 | 25 |
2024-04-22 17:20:00 | 2,361.77 | 2,361.52 | 25 |
2024-04-22 17:19:00 | 2,361.40 | 2,361.15 | 25 |
2024-04-22 17:18:00 | 2,361.41 | 2,361.16 | 25 |
2024-04-22 17:17:00 | 2,361.27 | 2,361.01 | 26 |
2024-04-22 17:16:00 | 2,361.30 | 2,361.05 | 25 |
2024-04-22 17:15:00 | 2,361.20 | 2,360.95 | 25 |
2024-04-22 17:14:00 | 2,360.98 | 2,360.74 | 24 |
2024-04-22 17:13:00 | 2,360.78 | 2,360.53 | 25 |
2024-04-22 17:12:00 | 2,360.24 | 2,359.98 | 26 |
2024-04-22 17:11:00 | 2,359.94 | 2,359.68 | 27 |
2024-04-22 17:10:00 | 2,359.85 | 2,359.61 | 24 |
2024-04-22 17:09:00 | 2,359.94 | 2,359.70 | 24 |
2024-04-22 17:08:00 | 2,360.45 | 2,360.19 | 26 |
2024-04-22 17:07:00 | 2,360.84 | 2,360.59 | 25 |
2024-04-22 17:06:00 | 2,360.68 | 2,360.42 | 27 |
2024-04-22 17:05:00 | 2,360.75 | 2,360.48 | 26 |
2024-04-22 17:04:00 | 2,361.31 | 2,361.05 | 26 |
2024-04-22 17:03:00 | 2,360.49 | 2,360.23 | 26 |
2024-04-22 17:02:00 | 2,360.41 | 2,360.15 | 26 |
2024-04-22 17:01:00 | 2,360.59 | 2,360.33 | 26 |
2024-04-22 17:00:00 | 2,359.80 | 2,359.55 | 25 |
2024-04-22 16:59:00 | 2,359.76 | 2,359.50 | 26 |
2024-04-22 16:58:00 | 2,359.73 | 2,359.47 | 26 |
2024-04-22 16:57:00 | 2,359.69 | 2,359.43 | 26 |
2024-04-22 16:56:00 | 2,360.56 | 2,360.33 | 23 |
2024-04-22 16:55:00 | 2,361.03 | 2,360.77 | 26 |
2024-04-22 16:54:00 | 2,361.08 | 2,360.82 | 26 |
2024-04-22 16:53:00 | 2,360.91 | 2,360.64 | 27 |
2024-04-22 16:52:00 | 2,361.44 | 2,361.19 | 25 |
2024-04-22 16:51:00 | 2,361.50 | 2,361.24 | 26 |
2024-04-22 16:50:00 | 2,361.63 | 2,361.37 | 26 |
2024-04-22 16:49:00 | 2,361.43 | 2,361.17 | 26 |
2024-04-22 16:48:00 | 2,361.35 | 2,361.10 | 25 |
2024-04-22 16:47:00 | 2,360.94 | 2,360.68 | 27 |
2024-04-22 16:45:00 | 2,360.86 | 2,360.59 | 27 |
2024-04-22 16:44:00 | 2,360.98 | 2,360.71 | 27 |
2024-04-22 16:43:00 | 2,361.22 | 2,360.97 | 25 |
2024-04-22 16:42:00 | 2,361.12 | 2,360.87 | 26 |
2024-04-22 16:40:00 | 2,360.91 | 2,360.65 | 26 |
2024-04-22 16:39:00 | 2,360.94 | 2,360.68 | 26 |
2024-04-22 16:38:00 | 2,361.02 | 2,360.75 | 26 |
2024-04-22 16:37:00 | 2,360.54 | 2,360.29 | 25 |
2024-04-22 16:36:00 | 2,359.04 | 2,358.81 | 23 |
2024-04-22 16:35:00 | 2,359.04 | 2,358.79 | 25 |
2024-04-22 16:34:00 | 2,359.55 | 2,359.28 | 27 |
2024-04-22 16:33:00 | 2,359.41 | 2,359.15 | 27 |
2024-04-22 16:32:00 | 2,359.51 | 2,359.25 | 27 |
2024-04-22 16:31:00 | 2,359.45 | 2,359.18 | 27 |
- 近24小时点差区间百分比饼状图-
微点差账户在最近24小时超过 69.87% 的时间点差都在0.25以内*** 当休市或过市时市场报价暂停, 以上图表将不能作准
《黄金推荐人奖励计划 — 活动规则》
推荐亲友首次开户的新旧客户(开户资料没有相同)。
旧客户(推荐人)推荐首次开户的新客户(被推荐人)成功开户后,被推荐人在30个自然日内完成1手,推荐人即可获得10美元的赠金。推荐人获取赠金后,需要完成赠金金额1%的手数方可出金。
1. 该活动仅适合于美元账户;且被推荐的亲友为首次在大田环球开户,其注册资料和身份证资料在此前并没有开户记录。
2. 被推荐人成功开户后,在30个自然日内完成1手。
3. 交易手数计算定义:客户建仓1手,然后再行平仓1手,则整个交易来回算1手。
4. 本活动要求客户低于5分钟的交易操作不能超过总交易量的40%,否则大田环球贵金属有权停止客户新交易及不计算不符合条件的手数。
5. 被推荐人超过30个自然日没有完成1手,则自动取消推荐人赠金资格。
6. 推荐人一周内获取赠金次数为2次,超出的赠金次数将会延迟至下周处理。
7. 本活动禁止使用非法手段或使用辅佐软件等方式获取赠金,如有查实我方有权拒绝发送赠金并扣回非法获得的赠金金额。
8. 推荐人获取赠金后,在30个自然日内需完成赠金的1%手数后,方可申请出金;若客户仍未能完成规定的交易手数申请出金,则将从客户账户中扣除赠金金额。
(客户应确保在没有赠金的情况下,账户可用保证金仍然充足,以免造成因资金不足导致强制平仓;若客户账户余额为负值,其结果由大田环球贵金属承担。)
9. 大田环球贵金属保留随时修订、暂停、 终止本活动及任何相关规则条款之权利及其最终解释权。
10. 如有任何疑问可以联系在线客服。