大田环球贵金属首创微点差账户,打造超低点差成本投资环境,限价无滑点交易模式,点差低至0.1,平均0.15,绝无中间人利益, 确保同行之最!

成本优势·决定收益差距
案例分析:同样做多现货黄金,金价上涨5美元

微点差账户最低点差0.1

净赚 成本

普通账户国际标准点差0.5

净赚 成本

490

-10

450

-50

交易1手

4900

-100

4500

-500

交易10手

49000

-1000

45000

-5000

交易100手


成群结队 · 快乐加倍

为了最大限度发挥微点差账户低成本优势,大田环球贵金属大力推出赠金活动。邀请好友即可获得赠金,多邀多得,上不封顶,可全额提现!

推荐一名好友
开户交易
并完成手数
您即可获得
10美元奖励金
推荐N名好友
(推荐好友数及奖励金不设上限)
开户交易
并完成手数
您即可获得
10×N美元奖励金
立即推荐 查看活动详情

微点差账户实时报价,无延迟,0卡顿,无缝限价成交,精准锁定入场时机。晚间报价更快,点差更低,获利更高!

- 微点差账户近24小时每分钟买卖价格 -

时间 买入价 卖出价 点差
2024-04-23 16:30:00 2,308.14 2,307.85 29
2024-04-23 16:29:00 2,307.69 2,307.42 27
2024-04-23 16:28:00 2,307.57 2,307.30 26
2024-04-23 16:27:00 2,308.02 2,307.75 27
2024-04-23 16:26:00 2,308.25 2,307.97 28
2024-04-23 16:25:00 2,307.89 2,307.61 28
2024-04-23 16:24:00 2,308.11 2,307.83 28
2024-04-23 16:23:00 2,308.42 2,308.14 28
2024-04-23 16:22:00 2,308.50 2,308.22 28
2024-04-23 16:21:00 2,309.40 2,309.14 26
2024-04-23 16:20:00 2,309.28 2,309.01 27
2024-04-23 16:19:00 2,309.15 2,308.90 25
2024-04-23 16:18:00 2,308.11 2,307.81 29
2024-04-23 16:17:00 2,307.54 2,307.25 28
2024-04-23 16:16:00 2,306.99 2,306.71 28
2024-04-23 16:15:00 2,307.24 2,306.96 28
2024-04-23 16:14:00 2,307.32 2,307.06 27
2024-04-23 16:13:00 2,307.01 2,306.74 27
2024-04-23 16:12:00 2,307.08 2,306.82 26
2024-04-23 16:11:00 2,308.53 2,308.28 26
2024-04-23 16:10:00 2,307.64 2,307.39 25
2024-04-23 16:09:00 2,307.53 2,307.28 25
2024-04-23 16:08:00 2,307.33 2,307.07 27
2024-04-23 16:07:00 2,307.62 2,307.37 25
2024-04-23 16:06:00 2,307.48 2,307.24 24
2024-04-23 16:05:00 2,307.13 2,306.86 27
2024-04-23 16:04:00 2,307.68 2,307.40 28
2024-04-23 16:03:00 2,307.68 2,307.41 27
2024-04-23 16:02:00 2,307.41 2,307.16 25
2024-04-23 16:01:00 2,307.54 2,307.27 27
2024-04-23 16:00:00 2,308.64 2,308.37 27
2024-04-23 15:59:00 2,309.91 2,309.64 27
2024-04-23 15:58:00 2,309.91 2,309.64 27
2024-04-23 15:57:00 2,310.60 2,310.34 27
2024-04-23 15:56:00 2,310.70 2,310.44 27
2024-04-23 15:55:00 2,310.45 2,310.17 27
2024-04-23 15:54:00 2,310.95 2,310.68 27
2024-04-23 15:53:00 2,310.78 2,310.50 27
2024-04-23 15:52:00 2,310.76 2,310.48 28
2024-04-23 15:51:00 2,311.07 2,310.81 26
2024-04-23 15:49:00 2,309.44 2,309.17 27
2024-04-23 15:48:00 2,310.24 2,309.98 26
2024-04-23 15:47:00 2,310.09 2,309.83 26
2024-04-23 15:46:00 2,309.29 2,309.04 25
2024-04-23 15:45:00 2,309.84 2,309.57 27
2024-04-23 15:44:00 2,310.12 2,309.85 27
2024-04-23 15:43:00 2,310.48 2,310.21 27
2024-04-23 15:42:00 2,310.62 2,310.34 28
2024-04-23 15:41:00 2,310.86 2,310.59 27
2024-04-23 15:40:00 2,310.02 2,309.74 27
2024-04-23 15:38:00 2,310.71 2,310.43 28
2024-04-23 15:37:00 2,310.45 2,310.17 28
2024-04-23 15:36:00 2,310.53 2,310.26 27
2024-04-23 15:35:00 2,310.09 2,309.81 27
2024-04-23 15:34:00 2,309.42 2,309.15 27
2024-04-23 15:33:00 2,309.21 2,308.96 25
2024-04-23 15:32:00 2,308.55 2,308.29 25
2024-04-23 15:31:00 2,309.09 2,308.82 27
2024-04-23 15:30:00 2,309.63 2,309.35 28
2024-04-23 15:29:00 2,309.61 2,309.36 25
2024-04-23 15:27:00 2,309.73 2,309.47 25
2024-04-23 15:26:00 2,309.06 2,308.82 24
2024-04-23 15:25:00 2,308.80 2,308.55 25
2024-04-23 15:24:00 2,308.23 2,308.01 23
2024-04-23 15:23:00 2,308.39 2,308.16 24
2024-04-23 15:22:00 2,308.01 2,307.76 25
2024-04-23 15:21:00 2,308.65 2,308.40 25
2024-04-23 15:20:00 2,306.31 2,306.06 25
2024-04-23 15:19:00 2,306.35 2,306.09 26
2024-04-23 15:18:00 2,306.28 2,306.04 24
2024-04-23 15:16:00 2,306.44 2,306.18 26
2024-04-23 15:15:00 2,305.41 2,305.17 24
2024-04-23 15:14:00 2,304.98 2,304.73 25
2024-04-23 15:13:00 2,305.53 2,305.27 26
2024-04-23 15:12:00 2,304.44 2,304.20 24
2024-04-23 15:11:00 2,304.65 2,304.39 26
2024-04-23 15:10:00 2,304.13 2,303.88 25
2024-04-23 15:09:00 2,302.79 2,302.53 26
2024-04-23 15:08:00 2,302.43 2,302.17 25
2024-04-23 15:07:00 2,301.68 2,301.43 25
2024-04-23 15:05:00 2,301.78 2,301.52 26
2024-04-23 15:04:00 2,302.28 2,302.03 25
2024-04-23 15:03:00 2,302.33 2,302.08 25
2024-04-23 15:02:00 2,302.48 2,302.22 26
2024-04-23 15:01:00 2,302.38 2,302.13 25
2024-04-23 15:00:00 2,301.89 2,301.64 25
2024-04-23 14:59:00 2,302.46 2,302.21 24
2024-04-23 14:58:00 2,303.39 2,303.13 25
2024-04-23 14:57:00 2,303.16 2,302.92 25
2024-04-23 14:56:00 2,304.30 2,304.05 25
2024-04-23 14:54:00 2,303.03 2,302.74 29
2024-04-23 14:53:00 2,301.88 2,301.59 29
2024-04-23 14:51:00 2,302.25 2,301.95 30
2024-04-23 14:50:00 2,301.96 2,301.67 29
2024-04-23 14:49:00 2,302.01 2,301.74 27
2024-04-23 14:48:00 2,302.85 2,302.57 28
2024-04-23 14:47:00 2,302.60 2,302.30 30
2024-04-23 14:46:00 2,302.09 2,301.80 29
2024-04-23 14:45:00 2,300.25 2,299.97 28
2024-04-23 14:42:00 2,301.27 2,300.98 29
2024-04-23 14:41:00 2,301.46 2,301.16 30
2024-04-23 14:40:00 2,302.30 2,302.01 29
2024-04-23 14:39:00 2,302.93 2,302.68 25
2024-04-23 14:37:00 2,304.15 2,303.86 29
2024-04-23 14:36:00 2,304.30 2,304.01 30
2024-04-23 14:35:00 2,304.58 2,304.28 29
2024-04-23 14:34:00 2,303.78 2,303.51 27
2024-04-23 14:33:00 2,303.82 2,303.54 28
2024-04-23 14:32:00 2,304.01 2,303.73 28
2024-04-23 14:31:00 2,303.43 2,303.17 27
2024-04-23 14:30:00 2,302.81 2,302.52 29
2024-04-23 14:29:00 2,302.98 2,302.70 28
2024-04-23 14:28:00 2,304.70 2,304.41 29
2024-04-23 14:26:00 2,303.97 2,303.68 29
2024-04-23 14:25:00 2,302.77 2,302.48 30
2024-04-23 14:24:00 2,302.96 2,302.71 25
2024-04-23 14:22:00 2,301.95 2,301.66 29
2024-04-23 14:21:00 2,302.29 2,302.00 29
2024-04-23 14:20:00 2,305.10 2,304.82 29
2024-04-23 14:17:00 2,306.83 2,306.54 28
2024-04-23 14:15:00 2,306.15 2,305.87 28
2024-04-23 14:14:00 2,306.19 2,305.95 25
2024-04-23 14:13:00 2,306.18 2,305.94 24
2024-04-23 14:12:00 2,306.75 2,306.47 27
2024-04-23 14:10:00 2,307.61 2,307.31 30
2024-04-23 14:09:00 2,308.80 2,308.54 26
2024-04-23 14:08:00 2,307.10 2,306.84 26
2024-04-23 14:07:00 2,307.02 2,306.73 29
2024-04-23 14:06:00 2,307.59 2,307.31 28
2024-04-23 14:05:00 2,308.66 2,308.40 26
2024-04-23 14:04:00 2,308.83 2,308.57 26
2024-04-23 14:03:00 2,309.92 2,309.64 27
2024-04-23 14:02:00 2,309.99 2,309.73 26
2024-04-23 14:01:00 2,308.69 2,308.41 28
2024-04-23 14:00:00 2,309.64 2,309.35 29
2024-04-23 13:58:00 2,308.16 2,307.89 28
2024-04-23 13:54:00 2,306.73 2,306.45 28
2024-04-23 13:53:00 2,306.41 2,306.13 28
2024-04-23 13:52:00 2,306.64 2,306.37 27
2024-04-23 13:50:00 2,307.82 2,307.55 26
2024-04-23 13:49:00 2,307.62 2,307.34 28
2024-04-23 13:48:00 2,307.29 2,307.02 27
2024-04-23 13:47:00 2,307.95 2,307.70 25
2024-04-23 13:46:00 2,308.90 2,308.61 29
2024-04-23 13:45:00 2,309.01 2,308.72 29
2024-04-23 13:44:00 2,309.31 2,309.02 29
2024-04-23 13:43:00 2,309.52 2,309.28 24
2024-04-23 13:41:00 2,310.18 2,309.89 29
2024-04-23 13:38:00 2,309.13 2,308.83 30
2024-04-23 13:37:00 2,308.11 2,307.81 30
2024-04-23 13:36:00 2,308.16 2,307.89 28
2024-04-23 13:35:00 2,311.23 2,310.93 30
2024-04-23 13:34:00 2,311.10 2,310.83 27
2024-04-23 13:33:00 2,311.00 2,310.70 30
2024-04-23 13:32:00 2,309.65 2,309.38 27
2024-04-23 13:30:00 2,311.02 2,310.74 28
2024-04-23 13:29:00 2,311.75 2,311.47 28
2024-04-23 13:28:00 2,311.60 2,311.33 27
2024-04-23 13:27:00 2,311.86 2,311.59 27
2024-04-23 13:25:00 2,312.34 2,312.06 28
2024-04-23 13:24:00 2,312.26 2,311.98 28
2024-04-23 13:23:00 2,311.74 2,311.44 30
2024-04-23 13:22:00 2,312.90 2,312.61 29
2024-04-23 13:21:00 2,313.62 2,313.35 27
2024-04-23 13:20:00 2,313.63 2,313.37 26
2024-04-23 13:19:00 2,313.50 2,313.28 23
2024-04-23 13:18:00 2,313.80 2,313.57 23
2024-04-23 13:17:00 2,314.22 2,313.96 26
2024-04-23 13:16:00 2,311.75 2,311.50 24
2024-04-23 13:14:00 2,310.94 2,310.68 27
2024-04-23 13:13:00 2,310.62 2,310.34 27
2024-04-23 13:12:00 2,310.35 2,310.06 29
2024-04-23 13:11:00 2,309.48 2,309.23 25
2024-04-23 13:10:00 2,309.26 2,309.01 26
2024-04-23 13:09:00 2,308.89 2,308.64 25
2024-04-23 13:08:00 2,307.75 2,307.50 25
2024-04-23 13:07:00 2,307.34 2,307.07 27
2024-04-23 13:06:00 2,307.35 2,307.07 28
2024-04-23 13:05:00 2,306.57 2,306.29 28
2024-04-23 13:04:00 2,305.79 2,305.49 29
2024-04-23 13:03:00 2,305.82 2,305.52 30
2024-04-23 13:02:00 2,305.43 2,305.14 29
2024-04-23 13:01:00 2,305.56 2,305.27 29
2024-04-23 13:00:00 2,304.88 2,304.59 29
2024-04-23 12:57:00 2,305.38 2,305.19 19
2024-04-23 12:56:00 2,305.59 2,305.29 30
2024-04-23 12:53:00 2,305.50 2,305.21 29
2024-04-23 12:51:00 2,306.00 2,305.72 28
2024-04-23 12:48:00 2,306.47 2,306.17 30
2024-04-23 12:46:00 2,306.53 2,306.26 28
2024-04-23 12:45:00 2,306.41 2,306.13 28
2024-04-23 12:44:00 2,306.81 2,306.56 25
2024-04-23 12:43:00 2,306.92 2,306.64 28
2024-04-23 12:40:00 2,307.44 2,307.17 28
2024-04-23 12:38:00 2,307.91 2,307.66 25
2024-04-23 12:35:00 2,306.99 2,306.71 28
2024-04-23 12:34:00 2,306.75 2,306.45 30
2024-04-23 12:33:00 2,306.43 2,306.13 30
2024-04-23 12:32:00 2,306.17 2,305.91 26
2024-04-23 12:31:00 2,307.75 2,307.48 27
2024-04-23 12:29:00 2,305.44 2,305.14 30
2024-04-23 12:27:00 2,305.71 2,305.41 30
2024-04-23 12:26:00 2,305.37 2,305.08 29
2024-04-23 12:25:00 2,305.78 2,305.48 30
2024-04-23 12:24:00 2,305.78 2,305.49 29
2024-04-23 12:23:00 2,306.10 2,305.82 28
2024-04-23 12:22:00 2,306.35 2,306.05 30
2024-04-23 12:21:00 2,306.96 2,306.68 28
2024-04-23 12:20:00 2,306.92 2,306.65 27
2024-04-23 12:19:00 2,307.14 2,306.86 28
2024-04-23 12:18:00 2,306.27 2,306.02 26
2024-04-23 12:17:00 2,306.10 2,305.84 26
2024-04-23 12:16:00 2,305.92 2,305.66 26
2024-04-23 12:15:00 2,305.51 2,305.23 28
2024-04-23 12:13:00 2,306.43 2,306.18 25
2024-04-23 12:12:00 2,306.08 2,305.82 26
2024-04-23 12:11:00 2,306.01 2,305.74 26
2024-04-23 12:10:00 2,306.40 2,306.15 25
2024-04-23 12:09:00 2,306.71 2,306.42 29
2024-04-23 12:08:00 2,306.92 2,306.64 28
2024-04-23 12:07:00 2,306.42 2,306.16 26
2024-04-23 12:05:00 2,304.35 2,304.06 29
2024-04-23 12:04:00 2,302.73 2,302.46 27
2024-04-23 12:02:00 2,302.86 2,302.56 30
2024-04-23 11:57:00 2,303.05 2,302.76 29
2024-04-23 11:56:00 2,303.77 2,303.48 29
2024-04-23 11:55:00 2,303.20 2,302.90 30
2024-04-23 11:53:00 2,303.25 2,302.96 29
2024-04-23 11:52:00 2,303.60 2,303.30 30
2024-04-23 11:51:00 2,303.71 2,303.41 30
2024-04-23 11:50:00 2,303.81 2,303.51 30
2024-04-23 11:49:00 2,303.75 2,303.45 30
2024-04-23 11:45:00 2,304.77 2,304.48 29
2024-04-23 11:44:00 2,304.93 2,304.64 29
2024-04-23 11:43:00 2,304.63 2,304.35 27
2024-04-23 11:42:00 2,304.46 2,304.22 24
2024-04-23 11:41:00 2,305.05 2,304.78 27
2024-04-23 11:40:00 2,305.32 2,305.09 23
2024-04-23 11:39:00 2,307.17 2,306.89 27
2024-04-23 11:37:00 2,306.11 2,305.83 29
2024-04-23 11:35:00 2,305.75 2,305.45 30
2024-04-23 11:32:00 2,305.02 2,304.74 28
2024-04-23 11:30:00 2,303.26 2,302.98 29
2024-04-23 11:29:00 2,303.31 2,303.02 29
2024-04-23 11:26:00 2,303.19 2,302.90 29
2024-04-23 11:25:00 2,302.15 2,301.85 30
2024-04-23 11:23:00 2,302.18 2,301.98 20
2024-04-23 11:22:00 2,301.99 2,301.72 27
2024-04-23 11:21:00 2,302.10 2,301.81 29
2024-04-23 11:20:00 2,302.01 2,301.75 26
2024-04-23 11:19:00 2,303.24 2,302.94 30
2024-04-23 11:18:00 2,303.35 2,303.06 28
2024-04-23 11:17:00 2,303.65 2,303.35 30
2024-04-23 11:15:00 2,302.31 2,302.03 29
2024-04-23 11:14:00 2,304.03 2,303.76 27
2024-04-23 11:13:00 2,304.36 2,304.09 27
2024-04-23 11:12:00 2,304.31 2,304.05 26
2024-04-23 11:11:00 2,303.40 2,303.13 27
2024-04-23 11:10:00 2,302.63 2,302.35 28
2024-04-23 11:09:00 2,302.63 2,302.34 29
2024-04-23 11:08:00 2,301.63 2,301.35 29
2024-04-23 11:07:00 2,301.65 2,301.36 29
2024-04-23 11:06:00 2,301.49 2,301.23 26
2024-04-23 11:04:00 2,303.41 2,303.12 29
2024-04-23 11:03:00 2,303.71 2,303.44 27
2024-04-23 11:01:00 2,304.14 2,303.84 30
2024-04-23 11:00:00 2,301.75 2,301.49 26
2024-04-23 10:59:00 2,301.74 2,301.47 27
2024-04-23 10:58:00 2,303.89 2,303.64 25
2024-04-23 10:57:00 2,306.74 2,306.45 30
2024-04-23 10:56:00 2,307.21 2,306.92 29
2024-04-23 10:55:00 2,308.02 2,307.74 28
2024-04-23 10:53:00 2,308.99 2,308.69 30
2024-04-23 10:52:00 2,309.94 2,309.66 29
2024-04-23 10:50:00 2,309.75 2,309.47 28
2024-04-23 10:49:00 2,309.84 2,309.55 30
2024-04-23 10:47:00 2,309.71 2,309.42 29
2024-04-23 10:45:00 2,310.71 2,310.42 30
2024-04-23 10:44:00 2,311.16 2,310.94 22
2024-04-23 10:41:00 2,310.53 2,310.24 29
2024-04-23 10:39:00 2,308.44 2,308.14 30
2024-04-23 10:35:00 2,306.98 2,306.70 29
2024-04-23 10:33:00 2,308.90 2,308.63 26
2024-04-23 10:31:00 2,311.27 2,311.01 26
2024-04-23 10:30:00 2,313.10 2,312.82 28
2024-04-23 10:28:00 2,313.25 2,312.98 28
2024-04-23 10:27:00 2,313.46 2,313.19 27
2024-04-23 10:25:00 2,313.72 2,313.43 29
2024-04-23 10:22:00 2,311.60 2,311.35 25
2024-04-23 10:20:00 2,308.69 2,308.43 25
2024-04-23 10:19:00 2,310.30 2,310.02 29
2024-04-23 10:17:00 2,312.19 2,311.90 29
2024-04-23 10:16:00 2,312.32 2,312.03 29
2024-04-23 10:14:00 2,312.54 2,312.27 26
2024-04-23 10:13:00 2,312.70 2,312.42 28
2024-04-23 10:12:00 2,313.10 2,312.84 25
2024-04-23 10:11:00 2,309.88 2,309.59 29
2024-04-23 10:10:00 2,309.29 2,309.02 27
2024-04-23 10:09:00 2,309.28 2,309.01 27
2024-04-23 10:08:00 2,309.26 2,309.00 26
2024-04-23 10:07:00 2,308.45 2,308.17 28
2024-04-23 10:06:00 2,308.35 2,308.10 25
2024-04-23 10:05:00 2,302.24 2,301.96 29
2024-04-23 10:03:00 2,301.75 2,301.47 28
2024-04-23 10:02:00 2,299.30 2,299.03 27
2024-04-23 10:00:00 2,301.09 2,300.81 28
2024-04-23 09:59:00 2,299.99 2,299.76 23
2024-04-23 09:58:00 2,299.31 2,299.06 25
2024-04-23 09:57:00 2,301.74 2,301.45 29
2024-04-23 09:56:00 2,301.81 2,301.54 27
2024-04-23 09:55:00 2,301.09 2,300.83 26
2024-04-23 09:54:00 2,300.55 2,300.30 25
2024-04-23 09:53:00 2,300.82 2,300.55 28
2024-04-23 09:52:00 2,301.34 2,301.09 26
2024-04-23 09:51:00 2,307.53 2,307.23 30
2024-04-23 09:49:00 2,307.67 2,307.42 25
2024-04-23 09:48:00 2,310.51 2,310.24 26
2024-04-23 09:47:00 2,310.60 2,310.30 30
2024-04-23 09:46:00 2,310.72 2,310.46 27
2024-04-23 09:45:00 2,306.59 2,306.31 28
2024-04-23 09:44:00 2,306.72 2,306.47 25
2024-04-23 09:43:00 2,308.97 2,308.68 29
2024-04-23 09:42:00 2,311.91 2,311.65 27
2024-04-23 09:41:00 2,311.81 2,311.52 29
2024-04-23 09:40:00 2,313.68 2,313.41 27
2024-04-23 09:38:00 2,316.09 2,315.83 27
2024-04-23 09:37:00 2,320.92 2,320.67 25
2024-04-23 09:36:00 2,321.80 2,321.53 27
2024-04-23 09:35:00 2,328.09 2,327.79 30
2024-04-23 09:34:00 2,328.62 2,328.33 29
2024-04-23 09:33:00 2,328.60 2,328.31 30
2024-04-23 09:32:00 2,329.28 2,329.01 27
2024-04-23 09:30:00 2,328.02 2,327.72 30
2024-04-23 09:29:00 2,330.16 2,329.88 28
2024-04-23 09:23:00 2,332.88 2,332.61 28
2024-04-23 09:22:00 2,332.87 2,332.58 30
2024-04-23 09:21:00 2,333.11 2,332.82 29
2024-04-23 09:19:00 2,334.13 2,333.83 30
2024-04-23 09:18:00 2,333.96 2,333.68 27
2024-04-23 09:17:00 2,333.88 2,333.59 29
2024-04-23 09:16:00 2,333.70 2,333.42 28
2024-04-23 09:15:00 2,334.36 2,334.06 30
2024-04-23 09:13:00 2,334.02 2,333.74 29
2024-04-23 09:12:00 2,333.85 2,333.56 30
2024-04-23 09:10:00 2,334.43 2,334.16 27
2024-04-23 09:09:00 2,334.26 2,333.96 30
2024-04-23 09:08:00 2,334.19 2,333.89 30
2024-04-23 09:07:00 2,334.02 2,333.72 30
2024-04-23 09:05:00 2,333.46 2,333.16 30
2024-04-23 09:04:00 2,332.57 2,332.28 29
2024-04-23 09:03:00 2,333.00 2,332.70 30
2024-04-23 09:02:00 2,332.86 2,332.56 30
2024-04-23 09:01:00 2,333.30 2,333.02 28
2024-04-23 08:59:00 2,333.11 2,332.81 30
2024-04-23 08:56:00 2,332.04 2,331.76 29
2024-04-23 08:55:00 2,330.94 2,330.64 30
2024-04-23 08:52:00 2,332.24 2,331.95 29
2024-04-23 08:51:00 2,332.40 2,332.11 29
2024-04-23 08:50:00 2,332.11 2,331.82 29
2024-04-23 08:48:00 2,332.61 2,332.31 30
2024-04-23 08:44:00 2,332.34 2,332.06 28
2024-04-23 08:43:00 2,332.36 2,332.06 30
2024-04-23 08:40:00 2,333.42 2,333.12 30
2024-04-23 08:38:00 2,333.58 2,333.28 30
2024-04-23 08:37:00 2,333.79 2,333.50 29
2024-04-23 08:36:00 2,333.40 2,333.11 29
2024-04-23 08:31:00 2,330.86 2,330.59 27
2024-04-23 08:30:00 2,331.36 2,331.09 27
2024-04-23 08:28:00 2,331.51 2,331.22 29
2024-04-23 08:27:00 2,331.80 2,331.51 29
2024-04-23 08:25:00 2,332.30 2,332.01 29
2024-04-23 08:23:00 2,332.25 2,331.95 30
2024-04-23 08:22:00 2,332.83 2,332.54 29
2024-04-23 08:21:00 2,332.73 2,332.43 30
2024-04-23 08:18:00 2,333.13 2,332.87 26
2024-04-23 08:15:00 2,331.94 2,331.65 29
2024-04-23 08:14:00 2,332.25 2,331.95 30
2024-04-23 08:11:00 2,333.23 2,332.97 26
2024-04-23 08:09:00 2,332.81 2,332.51 30
2024-04-23 08:08:00 2,332.58 2,332.29 29
2024-04-23 08:07:00 2,332.49 2,332.20 30
2024-04-23 08:06:00 2,333.52 2,333.24 27
2024-04-23 08:05:00 2,333.07 2,332.82 25
2024-04-23 08:04:00 2,333.12 2,332.87 25
2024-04-23 08:00:00 2,333.83 2,333.54 29
2024-04-23 07:52:00 2,332.92 2,332.62 30
2024-04-23 07:51:00 2,332.73 2,332.43 30
2024-04-23 07:49:00 2,332.24 2,331.95 29
2024-04-23 07:46:00 2,332.98 2,332.68 30
2024-04-23 07:45:00 2,332.73 2,332.43 30
2024-04-23 07:37:00 2,331.41 2,331.15 26
2024-04-23 07:36:00 2,331.29 2,331.03 26
2024-04-23 07:31:00 2,331.29 2,331.04 25
2024-04-23 07:30:00 2,331.04 2,330.75 29
2024-04-23 07:27:00 2,330.71 2,330.41 29
2024-04-23 07:19:00 2,329.16 2,328.87 29
2024-04-23 07:18:00 2,328.94 2,328.69 25
2024-04-23 07:16:00 2,328.54 2,328.24 30
2024-04-23 07:15:00 2,328.87 2,328.67 20
2024-04-23 07:08:00 2,329.15 2,328.87 28
2024-04-23 07:03:00 2,330.13 2,329.90 23
2024-04-23 04:14:00 2,328.97 2,328.72 25
2024-04-23 04:13:00 2,329.03 2,328.78 25
2024-04-23 04:12:00 2,329.12 2,328.86 26
2024-04-23 04:11:00 2,329.00 2,328.75 26
2024-04-23 04:10:00 2,329.00 2,328.78 22
2024-04-23 04:09:00 2,329.26 2,329.02 24
2024-04-23 04:08:00 2,329.21 2,328.96 25
2024-04-23 04:07:00 2,329.12 2,328.87 25
2024-04-23 04:06:00 2,329.26 2,328.99 27
2024-04-23 04:05:00 2,329.33 2,329.05 28
2024-04-23 04:04:00 2,329.40 2,329.13 27
2024-04-23 04:03:00 2,329.67 2,329.40 27
2024-04-23 04:02:00 2,329.59 2,329.35 25
2024-04-23 04:01:00 2,329.51 2,329.25 26
2024-04-23 04:00:00 2,329.65 2,329.39 26
2024-04-23 03:59:00 2,329.38 2,329.11 27
2024-04-23 03:58:00 2,329.66 2,329.39 27
2024-04-23 03:57:00 2,330.04 2,329.77 28
2024-04-23 03:56:00 2,330.16 2,329.88 28
2024-04-23 03:55:00 2,329.82 2,329.53 29
2024-04-23 03:53:00 2,329.76 2,329.47 29
2024-04-23 03:52:00 2,329.83 2,329.54 29
2024-04-23 03:50:00 2,329.30 2,329.02 29
2024-04-23 03:49:00 2,329.50 2,329.22 28
2024-04-23 03:48:00 2,329.58 2,329.29 29
2024-04-23 03:47:00 2,329.93 2,329.65 28
2024-04-23 03:46:00 2,330.70 2,330.41 29
2024-04-23 03:45:00 2,330.68 2,330.39 29
2024-04-23 03:44:00 2,330.83 2,330.54 29
2024-04-23 03:43:00 2,330.50 2,330.21 29
2024-04-23 03:42:00 2,330.57 2,330.28 29
2024-04-23 03:41:00 2,329.47 2,329.19 28
2024-04-23 03:40:00 2,329.38 2,329.11 27
2024-04-23 03:39:00 2,329.36 2,329.08 28
2024-04-23 03:38:00 2,329.67 2,329.38 29
2024-04-23 03:37:00 2,329.67 2,329.38 29
2024-04-23 03:36:00 2,329.90 2,329.66 24
2024-04-23 03:35:00 2,329.85 2,329.58 27
2024-04-23 03:34:00 2,329.78 2,329.52 26
2024-04-23 03:33:00 2,329.28 2,329.01 27
2024-04-23 03:32:00 2,329.86 2,329.59 27
2024-04-23 03:31:00 2,329.94 2,329.66 29
2024-04-23 03:30:00 2,329.68 2,329.38 29
2024-04-23 03:28:00 2,329.93 2,329.71 22
2024-04-23 03:27:00 2,329.88 2,329.67 22
2024-04-23 03:26:00 2,329.91 2,329.67 24
2024-04-23 03:25:00 2,330.02 2,329.77 25
2024-04-23 03:24:00 2,329.97 2,329.70 27
2024-04-23 03:23:00 2,330.02 2,329.76 26
2024-04-23 03:22:00 2,330.62 2,330.38 24
2024-04-23 03:21:00 2,330.57 2,330.31 26
2024-04-23 03:20:00 2,330.19 2,329.94 25
2024-04-23 03:19:00 2,330.36 2,330.11 24
2024-04-23 03:18:00 2,330.13 2,329.87 27
2024-04-23 03:17:00 2,330.54 2,330.30 24
2024-04-23 03:16:00 2,331.14 2,330.93 21
2024-04-23 03:15:00 2,331.04 2,330.79 24
2024-04-23 03:14:00 2,331.11 2,330.86 26
2024-04-23 03:13:00 2,331.35 2,331.11 24
2024-04-23 03:12:00 2,331.36 2,331.11 25
2024-04-23 03:11:00 2,331.31 2,331.07 24
2024-04-23 03:10:00 2,330.43 2,330.18 25
2024-04-23 03:09:00 2,330.21 2,329.97 25
2024-04-23 03:08:00 2,329.54 2,329.27 26
2024-04-23 03:07:00 2,328.96 2,328.71 25
2024-04-23 03:06:00 2,328.98 2,328.71 27
2024-04-23 03:05:00 2,328.90 2,328.67 23
2024-04-23 03:04:00 2,328.50 2,328.25 25
2024-04-23 03:03:00 2,328.59 2,328.37 23
2024-04-23 03:02:00 2,328.29 2,328.05 24
2024-04-23 03:01:00 2,328.31 2,328.08 23
2024-04-23 03:00:00 2,327.92 2,327.68 24
2024-04-23 02:59:00 2,327.70 2,327.44 26
2024-04-23 02:58:00 2,327.69 2,327.45 25
2024-04-23 02:57:00 2,327.53 2,327.28 26
2024-04-23 02:56:00 2,327.48 2,327.22 26
2024-04-23 02:55:00 2,327.64 2,327.39 25
2024-04-23 02:54:00 2,327.44 2,327.17 26
2024-04-23 02:53:00 2,327.76 2,327.51 26
2024-04-23 02:52:00 2,327.81 2,327.55 25
2024-04-23 02:51:00 2,328.39 2,328.14 25
2024-04-23 02:49:00 2,328.19 2,327.95 24
2024-04-23 02:48:00 2,328.49 2,328.23 27
2024-04-23 02:47:00 2,328.38 2,328.10 27
2024-04-23 02:46:00 2,328.67 2,328.43 24
2024-04-23 02:45:00 2,328.52 2,328.27 25
2024-04-23 02:44:00 2,328.56 2,328.32 24
2024-04-23 02:43:00 2,328.73 2,328.48 25
2024-04-23 02:42:00 2,328.82 2,328.56 26
2024-04-23 02:41:00 2,328.86 2,328.61 25
2024-04-23 02:40:00 2,328.81 2,328.56 25
2024-04-23 02:39:00 2,328.98 2,328.74 24
2024-04-23 02:38:00 2,329.00 2,328.74 26
2024-04-23 02:37:00 2,328.15 2,327.90 25
2024-04-23 02:36:00 2,328.21 2,327.98 23
2024-04-23 02:35:00 2,328.29 2,328.02 27
2024-04-23 02:34:00 2,328.91 2,328.64 26
2024-04-23 02:33:00 2,329.02 2,328.77 25
2024-04-23 02:32:00 2,328.90 2,328.66 24
2024-04-23 02:31:00 2,327.61 2,327.36 26
2024-04-23 02:30:00 2,327.55 2,327.29 26
2024-04-23 02:29:00 2,325.71 2,325.44 27
2024-04-23 02:28:00 2,325.56 2,325.28 28
2024-04-23 02:27:00 2,325.73 2,325.47 26
2024-04-23 02:26:00 2,326.71 2,326.46 25
2024-04-23 02:24:00 2,326.92 2,326.66 26
2024-04-23 02:23:00 2,326.94 2,326.68 25
2024-04-23 02:22:00 2,326.94 2,326.69 25
2024-04-23 02:21:00 2,327.51 2,327.27 24
2024-04-23 02:20:00 2,327.22 2,326.96 26
2024-04-23 02:19:00 2,327.40 2,327.15 26
2024-04-23 02:18:00 2,327.63 2,327.35 27
2024-04-23 02:17:00 2,327.58 2,327.30 28
2024-04-23 02:16:00 2,327.58 2,327.31 27
2024-04-23 02:15:00 2,327.13 2,326.85 28
2024-04-23 02:13:00 2,327.09 2,326.86 24
2024-04-23 02:12:00 2,327.43 2,327.18 25
2024-04-23 02:11:00 2,327.81 2,327.53 27
2024-04-23 02:10:00 2,326.31 2,326.05 26
2024-04-23 02:09:00 2,327.65 2,327.40 25
2024-04-23 02:08:00 2,327.68 2,327.42 26
2024-04-23 02:07:00 2,327.97 2,327.70 27
2024-04-23 02:06:00 2,327.86 2,327.59 28
2024-04-23 02:05:00 2,327.80 2,327.52 28
2024-04-23 02:04:00 2,330.01 2,329.74 26
2024-04-23 02:02:00 2,330.63 2,330.36 27
2024-04-23 02:01:00 2,330.94 2,330.69 25
2024-04-23 02:00:00 2,330.79 2,330.54 25
2024-04-23 01:59:00 2,330.60 2,330.32 27
2024-04-23 01:58:00 2,331.55 2,331.30 25
2024-04-23 01:57:00 2,331.52 2,331.26 26
2024-04-23 01:56:00 2,331.48 2,331.22 26
2024-04-23 01:55:00 2,331.56 2,331.30 27
2024-04-23 01:54:00 2,331.53 2,331.29 24
2024-04-23 01:53:00 2,331.07 2,330.83 24
2024-04-23 01:52:00 2,330.71 2,330.46 25
2024-04-23 01:51:00 2,330.67 2,330.41 26
2024-04-23 01:50:00 2,329.96 2,329.69 27
2024-04-23 01:49:00 2,330.29 2,330.03 26
2024-04-23 01:48:00 2,330.60 2,330.37 23
2024-04-23 01:47:00 2,330.67 2,330.42 25
2024-04-23 01:46:00 2,330.75 2,330.50 25
2024-04-23 01:45:00 2,331.04 2,330.80 24
2024-04-23 01:44:00 2,331.44 2,331.20 23
2024-04-23 01:43:00 2,331.66 2,331.42 23
2024-04-23 01:42:00 2,331.73 2,331.48 25
2024-04-23 01:41:00 2,332.31 2,332.05 26
2024-04-23 01:40:00 2,332.04 2,331.79 25
2024-04-23 01:39:00 2,332.09 2,331.85 24
2024-04-23 01:37:00 2,332.29 2,332.05 24
2024-04-23 01:36:00 2,333.28 2,333.05 23
2024-04-23 01:35:00 2,333.15 2,332.92 22
2024-04-23 01:34:00 2,333.19 2,332.95 24
2024-04-23 01:33:00 2,333.43 2,333.17 26
2024-04-23 01:32:00 2,333.36 2,333.11 25
2024-04-23 01:31:00 2,333.14 2,332.88 25
2024-04-23 01:30:00 2,333.26 2,333.00 26
2024-04-23 01:29:00 2,332.83 2,332.59 24
2024-04-23 01:28:00 2,332.19 2,331.96 23
2024-04-23 01:27:00 2,333.02 2,332.77 26
2024-04-23 01:26:00 2,333.17 2,332.90 26
2024-04-23 01:25:00 2,333.65 2,333.38 27
2024-04-23 01:24:00 2,333.72 2,333.46 26
2024-04-23 01:23:00 2,332.36 2,332.11 25
2024-04-23 01:22:00 2,331.89 2,331.65 23
2024-04-23 01:21:00 2,331.46 2,331.22 24
2024-04-23 01:20:00 2,331.14 2,330.91 23
2024-04-23 01:19:00 2,330.64 2,330.39 25
2024-04-23 01:18:00 2,330.28 2,330.04 25
2024-04-23 01:17:00 2,330.78 2,330.55 23
2024-04-23 01:16:00 2,331.29 2,331.02 27
2024-04-23 01:15:00 2,331.20 2,330.94 26
2024-04-23 01:14:00 2,332.61 2,332.34 27
2024-04-23 01:13:00 2,333.16 2,332.95 21
2024-04-23 01:12:00 2,334.10 2,333.85 25
2024-04-23 01:11:00 2,334.69 2,334.42 27
2024-04-23 01:10:00 2,334.39 2,334.14 26
2024-04-23 01:09:00 2,333.78 2,333.52 25
2024-04-23 01:08:00 2,333.39 2,333.12 27
2024-04-23 01:07:00 2,333.60 2,333.34 27
2024-04-23 01:06:00 2,333.04 2,332.78 26
2024-04-23 01:05:00 2,333.19 2,332.94 26
2024-04-23 01:04:00 2,333.18 2,332.93 25
2024-04-23 01:03:00 2,332.56 2,332.30 26
2024-04-23 01:01:00 2,331.12 2,330.88 25
2024-04-23 01:00:00 2,330.68 2,330.44 23
2024-04-23 00:59:00 2,330.06 2,329.85 21
2024-04-23 00:58:00 2,330.09 2,329.86 24
2024-04-23 00:57:00 2,330.28 2,330.06 22
2024-04-23 00:56:00 2,330.03 2,329.79 24
2024-04-23 00:55:00 2,330.25 2,329.99 26
2024-04-23 00:54:00 2,330.70 2,330.44 26
2024-04-23 00:53:00 2,330.69 2,330.43 26
2024-04-23 00:52:00 2,331.06 2,330.81 25
2024-04-23 00:50:00 2,330.55 2,330.29 26
2024-04-23 00:49:00 2,329.96 2,329.71 25
2024-04-23 00:48:00 2,330.05 2,329.79 26
2024-04-23 00:47:00 2,330.83 2,330.61 23
2024-04-23 00:46:00 2,331.22 2,330.95 27
2024-04-23 00:45:00 2,331.56 2,331.31 25
2024-04-23 00:44:00 2,331.09 2,330.85 25
2024-04-23 00:43:00 2,331.49 2,331.24 26
2024-04-23 00:42:00 2,331.16 2,330.93 23
2024-04-23 00:41:00 2,332.19 2,331.94 25
2024-04-23 00:39:00 2,332.56 2,332.33 23
2024-04-23 00:38:00 2,333.12 2,332.85 26
2024-04-23 00:37:00 2,332.86 2,332.61 25
2024-04-23 00:36:00 2,333.08 2,332.83 25
2024-04-23 00:35:00 2,333.00 2,332.77 23
2024-04-23 00:34:00 2,333.11 2,332.90 21
2024-04-23 00:33:00 2,332.51 2,332.27 24
2024-04-23 00:32:00 2,332.50 2,332.24 25
2024-04-23 00:31:00 2,332.50 2,332.23 26
2024-04-23 00:30:00 2,332.07 2,331.81 26
2024-04-23 00:29:00 2,331.14 2,330.90 24
2024-04-23 00:28:00 2,331.03 2,330.76 27
2024-04-23 00:27:00 2,331.81 2,331.54 27
2024-04-23 00:26:00 2,332.52 2,332.25 27
2024-04-23 00:25:00 2,331.89 2,331.63 26
2024-04-23 00:24:00 2,332.24 2,331.97 27
2024-04-23 00:23:00 2,331.93 2,331.66 27
2024-04-23 00:22:00 2,330.68 2,330.41 27
2024-04-23 00:21:00 2,330.90 2,330.66 24
2024-04-23 00:20:00 2,332.16 2,331.92 24
2024-04-23 00:19:00 2,334.11 2,333.87 25
2024-04-23 00:18:00 2,334.53 2,334.30 22
2024-04-23 00:17:00 2,334.50 2,334.29 22
2024-04-23 00:16:00 2,334.61 2,334.35 26
2024-04-23 00:15:00 2,334.86 2,334.65 21
2024-04-23 00:14:00 2,334.64 2,334.45 19
2024-04-23 00:13:00 2,333.80 2,333.56 24
2024-04-23 00:12:00 2,334.16 2,333.94 22
2024-04-23 00:11:00 2,333.99 2,333.75 24
2024-04-23 00:10:00 2,335.22 2,334.97 25
2024-04-23 00:09:00 2,335.30 2,335.05 25
2024-04-23 00:08:00 2,335.51 2,335.26 25
2024-04-23 00:07:00 2,334.80 2,334.53 27
2024-04-23 00:06:00 2,334.79 2,334.53 26
2024-04-23 00:05:00 2,336.17 2,335.90 27
2024-04-23 00:04:00 2,336.18 2,335.94 24
2024-04-23 00:03:00 2,335.86 2,335.62 24
2024-04-23 00:02:00 2,335.78 2,335.55 23
2024-04-23 00:00:00 2,334.65 2,334.40 26
2024-04-22 23:59:00 2,335.83 2,335.61 23
2024-04-22 23:58:00 2,335.81 2,335.57 24
2024-04-22 23:57:00 2,335.38 2,335.12 26
2024-04-22 23:56:00 2,335.86 2,335.58 27
2024-04-22 23:55:00 2,336.06 2,335.79 27
2024-04-22 23:54:00 2,336.76 2,336.50 26
2024-04-22 23:53:00 2,336.67 2,336.41 26
2024-04-22 23:52:00 2,336.70 2,336.46 24
2024-04-22 23:51:00 2,335.55 2,335.28 27
2024-04-22 23:50:00 2,337.64 2,337.38 26
2024-04-22 23:49:00 2,337.73 2,337.47 27
2024-04-22 23:48:00 2,337.76 2,337.51 26
2024-04-22 23:47:00 2,337.34 2,337.09 25
2024-04-22 23:46:00 2,336.43 2,336.17 27
2024-04-22 23:45:00 2,336.15 2,335.89 26
2024-04-22 23:44:00 2,335.57 2,335.32 26
2024-04-22 23:43:00 2,334.17 2,333.91 26
2024-04-22 23:42:00 2,335.06 2,334.80 26
2024-04-22 23:41:00 2,335.69 2,335.42 27
2024-04-22 23:40:00 2,337.26 2,336.98 27
2024-04-22 23:39:00 2,337.82 2,337.57 25
2024-04-22 23:38:00 2,337.60 2,337.34 26
2024-04-22 23:37:00 2,337.65 2,337.40 25
2024-04-22 23:35:00 2,336.88 2,336.65 23
2024-04-22 23:34:00 2,337.38 2,337.15 23
2024-04-22 23:33:00 2,337.02 2,336.79 23
2024-04-22 23:32:00 2,337.13 2,336.90 22
2024-04-22 23:31:00 2,336.62 2,336.34 28
2024-04-22 23:30:00 2,336.52 2,336.25 27
2024-04-22 23:29:00 2,334.32 2,334.08 25
2024-04-22 23:28:00 2,333.09 2,332.83 27
2024-04-22 23:27:00 2,333.46 2,333.21 26
2024-04-22 23:26:00 2,334.09 2,333.83 26
2024-04-22 23:24:00 2,335.28 2,335.02 27
2024-04-22 23:23:00 2,335.79 2,335.53 26
2024-04-22 23:22:00 2,336.19 2,335.92 27
2024-04-22 23:21:00 2,335.96 2,335.68 28
2024-04-22 23:20:00 2,335.65 2,335.38 26
2024-04-22 23:19:00 2,335.12 2,334.84 29
2024-04-22 23:18:00 2,335.80 2,335.52 28
2024-04-22 23:17:00 2,335.46 2,335.17 28
2024-04-22 23:16:00 2,335.77 2,335.49 28
2024-04-22 23:15:00 2,336.62 2,336.34 28
2024-04-22 23:14:00 2,336.05 2,335.77 28
2024-04-22 23:13:00 2,336.38 2,336.12 26
2024-04-22 23:12:00 2,336.27 2,336.01 25
2024-04-22 23:11:00 2,335.92 2,335.67 25
2024-04-22 23:10:00 2,336.15 2,335.89 26
2024-04-22 23:09:00 2,336.88 2,336.62 26
2024-04-22 23:08:00 2,337.40 2,337.16 24
2024-04-22 23:07:00 2,339.48 2,339.23 25
2024-04-22 23:06:00 2,341.61 2,341.36 25
2024-04-22 23:05:00 2,341.46 2,341.23 24
2024-04-22 23:04:00 2,340.55 2,340.29 26
2024-04-22 23:03:00 2,340.29 2,340.03 26
2024-04-22 23:02:00 2,340.50 2,340.24 25
2024-04-22 23:01:00 2,340.88 2,340.61 27
2024-04-22 23:00:00 2,341.09 2,340.82 26
2024-04-22 22:59:00 2,341.63 2,341.37 26
2024-04-22 22:58:00 2,343.01 2,342.75 26
2024-04-22 22:57:00 2,343.53 2,343.27 26
2024-04-22 22:56:00 2,342.25 2,341.99 26
2024-04-22 22:55:00 2,341.69 2,341.40 29
2024-04-22 22:54:00 2,341.56 2,341.28 29
2024-04-22 22:53:00 2,342.21 2,341.93 28
2024-04-22 22:51:00 2,342.64 2,342.36 28
2024-04-22 22:50:00 2,343.38 2,343.11 27
2024-04-22 22:49:00 2,343.20 2,342.92 28
2024-04-22 22:48:00 2,342.24 2,342.00 24
2024-04-22 22:47:00 2,342.67 2,342.43 24
2024-04-22 22:46:00 2,342.63 2,342.37 25
2024-04-22 22:45:00 2,341.13 2,340.88 25
2024-04-22 22:44:00 2,341.79 2,341.54 25
2024-04-22 22:43:00 2,341.97 2,341.72 24
2024-04-22 22:42:00 2,341.25 2,340.99 26
2024-04-22 22:41:00 2,341.52 2,341.25 27
2024-04-22 22:40:00 2,341.77 2,341.50 28
2024-04-22 22:39:00 2,342.70 2,342.44 26
2024-04-22 22:38:00 2,341.97 2,341.67 30
2024-04-22 22:37:00 2,341.87 2,341.60 27
2024-04-22 22:36:00 2,341.00 2,340.78 23
2024-04-22 22:35:00 2,340.77 2,340.58 20
2024-04-22 22:34:00 2,339.84 2,339.58 27
2024-04-22 22:33:00 2,340.31 2,340.05 26
2024-04-22 22:32:00 2,340.48 2,340.22 26
2024-04-22 22:31:00 2,340.08 2,339.84 25
2024-04-22 22:30:00 2,340.82 2,340.59 23
2024-04-22 22:29:00 2,340.46 2,340.24 22
2024-04-22 22:28:00 2,338.71 2,338.44 27
2024-04-22 22:27:00 2,338.03 2,337.76 27
2024-04-22 22:26:00 2,338.06 2,337.79 27
2024-04-22 22:25:00 2,338.34 2,338.09 25
2024-04-22 22:24:00 2,338.81 2,338.52 29
2024-04-22 22:23:00 2,339.37 2,339.14 23
2024-04-22 22:22:00 2,337.42 2,337.15 27
2024-04-22 22:21:00 2,337.84 2,337.56 27
2024-04-22 22:20:00 2,335.70 2,335.43 26
2024-04-22 22:19:00 2,335.11 2,334.88 23
2024-04-22 22:18:00 2,333.91 2,333.65 26
2024-04-22 22:17:00 2,335.13 2,334.87 26
2024-04-22 22:16:00 2,335.04 2,334.79 25
2024-04-22 22:15:00 2,335.45 2,335.19 25
2024-04-22 22:14:00 2,335.52 2,335.25 27
2024-04-22 22:13:00 2,335.66 2,335.40 26
2024-04-22 22:12:00 2,335.87 2,335.61 27
2024-04-22 22:10:00 2,335.16 2,334.90 26
2024-04-22 22:09:00 2,334.11 2,333.83 28
2024-04-22 22:08:00 2,333.74 2,333.46 28
2024-04-22 22:07:00 2,335.15 2,334.88 26
2024-04-22 22:06:00 2,334.65 2,334.39 26
2024-04-22 22:05:00 2,334.02 2,333.73 29
2024-04-22 22:04:00 2,334.92 2,334.65 27
2024-04-22 22:03:00 2,335.17 2,334.90 27
2024-04-22 22:02:00 2,336.62 2,336.35 27
2024-04-22 22:01:00 2,337.39 2,337.13 26
2024-04-22 22:00:00 2,337.16 2,336.88 28
2024-04-22 21:59:00 2,339.76 2,339.47 29
2024-04-22 21:58:00 2,338.98 2,338.70 27
2024-04-22 21:57:00 2,339.05 2,338.79 26
2024-04-22 21:56:00 2,337.64 2,337.37 27
2024-04-22 21:55:00 2,337.62 2,337.37 25
2024-04-22 21:54:00 2,337.41 2,337.16 25
2024-04-22 21:53:00 2,338.30 2,338.04 26
2024-04-22 21:52:00 2,337.75 2,337.47 28
2024-04-22 21:51:00 2,337.92 2,337.67 25
2024-04-22 21:50:00 2,338.59 2,338.34 25
2024-04-22 21:49:00 2,338.21 2,337.98 23
2024-04-22 21:48:00 2,338.35 2,338.10 25
2024-04-22 21:47:00 2,339.46 2,339.20 26
2024-04-22 21:46:00 2,339.69 2,339.42 27
2024-04-22 21:45:00 2,338.58 2,338.32 26
2024-04-22 21:44:00 2,335.67 2,335.40 27
2024-04-22 21:43:00 2,336.08 2,335.80 28
2024-04-22 21:42:00 2,335.84 2,335.58 26
2024-04-22 21:41:00 2,335.98 2,335.75 23
2024-04-22 21:40:00 2,336.45 2,336.20 25
2024-04-22 21:39:00 2,334.82 2,334.54 28
2024-04-22 21:37:00 2,336.05 2,335.77 27
2024-04-22 21:36:00 2,332.41 2,332.17 24
2024-04-22 21:35:00 2,331.93 2,331.68 25
2024-04-22 21:34:00 2,334.40 2,334.14 26
2024-04-22 21:33:00 2,333.79 2,333.55 24
2024-04-22 21:32:00 2,335.25 2,335.01 24
2024-04-22 21:31:00 2,338.27 2,338.00 26
2024-04-22 21:29:00 2,336.29 2,336.02 27
2024-04-22 21:28:00 2,337.72 2,337.43 29
2024-04-22 21:27:00 2,337.80 2,337.52 28
2024-04-22 21:26:00 2,338.25 2,337.97 28
2024-04-22 21:25:00 2,339.45 2,339.24 21
2024-04-22 21:24:00 2,340.03 2,339.80 23
2024-04-22 21:23:00 2,339.31 2,339.04 26
2024-04-22 21:22:00 2,339.39 2,339.14 26
2024-04-22 21:21:00 2,340.05 2,339.78 27
2024-04-22 21:20:00 2,340.21 2,339.94 27
2024-04-22 21:18:00 2,340.67 2,340.42 25
2024-04-22 21:17:00 2,339.99 2,339.72 27
2024-04-22 21:16:00 2,339.98 2,339.71 27
2024-04-22 21:15:00 2,340.42 2,340.14 28
2024-04-22 21:14:00 2,343.61 2,343.33 27
2024-04-22 21:13:00 2,343.69 2,343.41 27
2024-04-22 21:12:00 2,340.28 2,340.03 25
2024-04-22 21:11:00 2,338.28 2,338.02 26
2024-04-22 21:10:00 2,337.53 2,337.29 24
2024-04-22 21:09:00 2,335.91 2,335.64 27
2024-04-22 21:07:00 2,337.97 2,337.71 26
2024-04-22 21:06:00 2,339.12 2,338.86 25
2024-04-22 21:05:00 2,338.94 2,338.68 26
2024-04-22 21:04:00 2,339.09 2,338.84 26
2024-04-22 21:03:00 2,337.44 2,337.18 25
2024-04-22 21:02:00 2,337.41 2,337.17 24
2024-04-22 21:01:00 2,336.21 2,335.94 27
2024-04-22 21:00:00 2,337.13 2,336.87 26
2024-04-22 20:59:00 2,337.29 2,337.03 26
2024-04-22 20:58:00 2,337.88 2,337.61 27
2024-04-22 20:57:00 2,337.67 2,337.38 29
2024-04-22 20:56:00 2,337.41 2,337.14 27
2024-04-22 20:55:00 2,336.49 2,336.22 27
2024-04-22 20:54:00 2,336.73 2,336.45 28
2024-04-22 20:53:00 2,334.61 2,334.35 26
2024-04-22 20:52:00 2,335.01 2,334.75 26
2024-04-22 20:51:00 2,335.13 2,334.89 24
2024-04-22 20:50:00 2,340.77 2,340.52 25
2024-04-22 20:49:00 2,340.44 2,340.21 24
2024-04-22 20:48:00 2,340.75 2,340.52 24
2024-04-22 20:47:00 2,341.00 2,340.80 20
2024-04-22 20:46:00 2,340.18 2,339.91 27
2024-04-22 20:45:00 2,340.47 2,340.21 27
2024-04-22 20:44:00 2,343.49 2,343.26 23
2024-04-22 20:43:00 2,343.71 2,343.47 24
2024-04-22 20:42:00 2,342.80 2,342.57 23
2024-04-22 20:40:00 2,345.88 2,345.62 26
2024-04-22 20:39:00 2,347.26 2,347.00 26
2024-04-22 20:38:00 2,347.06 2,346.79 26
2024-04-22 20:37:00 2,347.28 2,347.03 25
2024-04-22 20:36:00 2,348.48 2,348.21 27
2024-04-22 20:35:00 2,349.21 2,348.94 26
2024-04-22 20:34:00 2,349.89 2,349.61 28
2024-04-22 20:33:00 2,347.70 2,347.43 27
2024-04-22 20:32:00 2,347.67 2,347.40 27
2024-04-22 20:31:00 2,347.05 2,346.78 28
2024-04-22 20:30:00 2,347.18 2,346.91 28
2024-04-22 20:29:00 2,346.61 2,346.33 28
2024-04-22 20:28:00 2,345.67 2,345.40 27
2024-04-22 20:27:00 2,345.74 2,345.47 28
2024-04-22 20:26:00 2,344.37 2,344.10 27
2024-04-22 20:25:00 2,344.67 2,344.39 28
2024-04-22 20:24:00 2,344.77 2,344.49 28
2024-04-22 20:23:00 2,345.27 2,345.00 27
2024-04-22 20:22:00 2,345.15 2,344.88 27
2024-04-22 20:21:00 2,345.31 2,345.05 26
2024-04-22 20:20:00 2,345.36 2,345.10 25
2024-04-22 20:19:00 2,346.30 2,346.05 25
2024-04-22 20:18:00 2,345.65 2,345.38 27
2024-04-22 20:17:00 2,345.84 2,345.56 28
2024-04-22 20:16:00 2,346.45 2,346.18 27
2024-04-22 20:15:00 2,346.08 2,345.82 26
2024-04-22 20:13:00 2,344.91 2,344.63 27
2024-04-22 20:12:00 2,345.00 2,344.73 27
2024-04-22 20:11:00 2,345.74 2,345.48 26
2024-04-22 20:10:00 2,345.06 2,344.78 28
2024-04-22 20:09:00 2,343.39 2,343.10 28
2024-04-22 20:08:00 2,343.46 2,343.19 28
2024-04-22 20:07:00 2,342.82 2,342.55 28
2024-04-22 20:06:00 2,342.31 2,342.07 24
2024-04-22 20:05:00 2,342.25 2,341.98 28
2024-04-22 20:04:00 2,340.06 2,339.79 27
2024-04-22 20:02:00 2,338.41 2,338.19 23
2024-04-22 20:01:00 2,340.20 2,339.96 24
2024-04-22 20:00:00 2,340.49 2,340.22 27
2024-04-22 19:59:00 2,342.23 2,341.97 26
2024-04-22 19:58:00 2,342.11 2,341.84 28
2024-04-22 19:57:00 2,342.26 2,341.99 27
2024-04-22 19:56:00 2,342.58 2,342.30 28
2024-04-22 19:55:00 2,342.47 2,342.27 20
2024-04-22 19:54:00 2,342.77 2,342.52 26
2024-04-22 19:53:00 2,343.08 2,342.81 27
2024-04-22 19:51:00 2,342.13 2,341.87 26
2024-04-22 19:50:00 2,342.39 2,342.14 25
2024-04-22 19:49:00 2,342.15 2,341.88 27
2024-04-22 19:48:00 2,343.52 2,343.25 27
2024-04-22 19:47:00 2,345.39 2,345.11 27
2024-04-22 19:46:00 2,345.53 2,345.26 27
2024-04-22 19:45:00 2,345.25 2,344.98 26
2024-04-22 19:44:00 2,345.19 2,344.92 27
2024-04-22 19:43:00 2,345.02 2,344.77 25
2024-04-22 19:42:00 2,345.80 2,345.53 28
2024-04-22 19:41:00 2,346.69 2,346.43 27
2024-04-22 19:40:00 2,347.63 2,347.36 27
2024-04-22 19:39:00 2,346.00 2,345.74 26
2024-04-22 19:38:00 2,345.82 2,345.54 28
2024-04-22 19:37:00 2,344.61 2,344.35 26
2024-04-22 19:36:00 2,343.57 2,343.30 28
2024-04-22 19:35:00 2,343.52 2,343.25 27
2024-04-22 19:34:00 2,343.71 2,343.43 28
2024-04-22 19:33:00 2,343.63 2,343.35 28
2024-04-22 19:32:00 2,343.17 2,342.90 27
2024-04-22 19:31:00 2,343.61 2,343.34 27
2024-04-22 19:30:00 2,342.34 2,342.08 26
2024-04-22 19:29:00 2,342.76 2,342.49 27
2024-04-22 19:28:00 2,341.03 2,340.75 28
2024-04-22 19:26:00 2,342.36 2,342.09 26
2024-04-22 19:25:00 2,344.84 2,344.57 27
2024-04-22 19:24:00 2,344.96 2,344.70 26
2024-04-22 19:23:00 2,345.36 2,345.11 25
2024-04-22 19:22:00 2,346.29 2,346.02 27
2024-04-22 19:21:00 2,346.00 2,345.76 24
2024-04-22 19:20:00 2,346.97 2,346.74 23
2024-04-22 19:19:00 2,344.21 2,344.01 20
2024-04-22 19:18:00 2,344.04 2,343.78 26
2024-04-22 19:17:00 2,348.24 2,347.97 27
2024-04-22 19:16:00 2,348.68 2,348.47 21
2024-04-22 19:15:00 2,348.85 2,348.59 25
2024-04-22 19:14:00 2,349.77 2,349.51 26
2024-04-22 19:13:00 2,349.92 2,349.65 27
2024-04-22 19:12:00 2,350.46 2,350.19 27
2024-04-22 19:11:00 2,350.97 2,350.71 26
2024-04-22 19:10:00 2,350.91 2,350.64 26
2024-04-22 19:09:00 2,350.08 2,349.81 26
2024-04-22 19:08:00 2,350.27 2,350.03 24
2024-04-22 19:07:00 2,350.30 2,350.04 26
2024-04-22 19:06:00 2,354.67 2,354.42 25
2024-04-22 19:05:00 2,355.27 2,355.02 26
2024-04-22 19:04:00 2,355.19 2,354.95 24
2024-04-22 19:03:00 2,355.39 2,355.13 27
2024-04-22 19:02:00 2,354.90 2,354.67 23
2024-04-22 19:01:00 2,356.78 2,356.52 26
2024-04-22 19:00:00 2,357.42 2,357.16 26
2024-04-22 18:59:00 2,357.79 2,357.54 25
2024-04-22 18:58:00 2,358.37 2,358.12 26
2024-04-22 18:57:00 2,358.41 2,358.17 24
2024-04-22 18:56:00 2,358.44 2,358.19 25
2024-04-22 18:55:00 2,358.28 2,358.04 24
2024-04-22 18:54:00 2,357.46 2,357.22 24
2024-04-22 18:53:00 2,357.44 2,357.20 24
2024-04-22 18:52:00 2,357.62 2,357.39 23
2024-04-22 18:50:00 2,357.85 2,357.61 24
2024-04-22 18:49:00 2,357.71 2,357.46 25
2024-04-22 18:48:00 2,357.90 2,357.64 26
2024-04-22 18:47:00 2,357.01 2,356.77 24
2024-04-22 18:46:00 2,357.00 2,356.76 24
2024-04-22 18:45:00 2,356.83 2,356.59 24
2024-04-22 18:44:00 2,357.74 2,357.48 26
2024-04-22 18:43:00 2,358.28 2,358.02 26
2024-04-22 18:42:00 2,358.22 2,357.96 26
2024-04-22 18:41:00 2,357.84 2,357.58 26
2024-04-22 18:39:00 2,358.08 2,357.82 26
2024-04-22 18:38:00 2,358.04 2,357.80 24
2024-04-22 18:37:00 2,358.07 2,357.81 26
2024-04-22 18:36:00 2,358.45 2,358.20 26
2024-04-22 18:35:00 2,358.64 2,358.40 25
2024-04-22 18:34:00 2,359.06 2,358.82 24
2024-04-22 18:33:00 2,359.23 2,358.97 26
2024-04-22 18:32:00 2,359.16 2,358.89 28
2024-04-22 18:31:00 2,359.28 2,359.02 27
2024-04-22 18:30:00 2,359.75 2,359.50 26
2024-04-22 18:29:00 2,359.83 2,359.57 26
2024-04-22 18:28:00 2,360.01 2,359.76 26
2024-04-22 18:27:00 2,360.12 2,359.85 26
2024-04-22 18:26:00 2,360.21 2,359.95 25
2024-04-22 18:25:00 2,360.15 2,359.89 26
2024-04-22 18:24:00 2,360.13 2,359.87 25
2024-04-22 18:23:00 2,360.15 2,359.92 23
2024-04-22 18:22:00 2,360.09 2,359.84 25
2024-04-22 18:21:00 2,359.70 2,359.44 26
2024-04-22 18:20:00 2,360.00 2,359.75 25
2024-04-22 18:19:00 2,360.31 2,360.05 26
2024-04-22 18:18:00 2,360.99 2,360.73 26
2024-04-22 18:17:00 2,361.00 2,360.74 26
2024-04-22 18:16:00 2,361.07 2,360.82 25
2024-04-22 18:15:00 2,360.94 2,360.70 24
2024-04-22 18:14:00 2,361.08 2,360.82 26
2024-04-22 18:13:00 2,360.83 2,360.56 27
2024-04-22 18:12:00 2,360.81 2,360.55 26
2024-04-22 18:11:00 2,360.54 2,360.28 26
2024-04-22 18:10:00 2,360.21 2,359.95 26
2024-04-22 18:09:00 2,359.99 2,359.77 22
2024-04-22 18:08:00 2,360.40 2,360.14 26
2024-04-22 18:07:00 2,361.36 2,361.09 26
2024-04-22 18:06:00 2,361.50 2,361.24 26
2024-04-22 18:05:00 2,360.93 2,360.68 25
2024-04-22 18:04:00 2,360.91 2,360.65 26
2024-04-22 18:03:00 2,361.21 2,360.97 24
2024-04-22 18:02:00 2,360.90 2,360.64 26
2024-04-22 18:01:00 2,360.79 2,360.54 25
2024-04-22 18:00:00 2,361.21 2,360.95 26
2024-04-22 17:59:00 2,361.50 2,361.24 26
2024-04-22 17:58:00 2,361.50 2,361.23 27
2024-04-22 17:57:00 2,361.38 2,361.11 26
2024-04-22 17:56:00 2,360.81 2,360.54 27
2024-04-22 17:55:00 2,361.05 2,360.78 27
2024-04-22 17:54:00 2,361.14 2,360.89 25
2024-04-22 17:53:00 2,361.12 2,360.88 24
2024-04-22 17:52:00 2,361.19 2,360.93 26
2024-04-22 17:51:00 2,360.30 2,360.04 27
2024-04-22 17:50:00 2,360.93 2,360.65 27
2024-04-22 17:49:00 2,361.17 2,360.90 27
2024-04-22 17:48:00 2,361.31 2,361.05 26
2024-04-22 17:47:00 2,361.37 2,361.11 26
2024-04-22 17:46:00 2,360.43 2,360.18 25
2024-04-22 17:45:00 2,360.38 2,360.12 26
2024-04-22 17:44:00 2,360.65 2,360.39 27
2024-04-22 17:43:00 2,360.57 2,360.32 26
2024-04-22 17:42:00 2,360.77 2,360.52 25
2024-04-22 17:41:00 2,360.85 2,360.59 26
2024-04-22 17:40:00 2,361.34 2,361.08 26
2024-04-22 17:39:00 2,361.32 2,361.04 28
2024-04-22 17:38:00 2,360.83 2,360.57 26
2024-04-22 17:37:00 2,360.10 2,359.84 26
2024-04-22 17:35:00 2,361.16 2,360.92 24
2024-04-22 17:34:00 2,361.16 2,360.90 26
2024-04-22 17:33:00 2,361.22 2,360.97 26
2024-04-22 17:32:00 2,361.30 2,361.03 26
2024-04-22 17:31:00 2,361.50 2,361.24 26
2024-04-22 17:30:00 2,361.84 2,361.58 26
2024-04-22 17:29:00 2,363.09 2,362.82 26
2024-04-22 17:28:00 2,362.60 2,362.33 27
2024-04-22 17:27:00 2,362.73 2,362.47 26
2024-04-22 17:26:00 2,362.58 2,362.31 27
2024-04-22 17:25:00 2,363.43 2,363.18 25
2024-04-22 17:24:00 2,363.44 2,363.19 25
2024-04-22 17:23:00 2,363.23 2,362.97 26
2024-04-22 17:22:00 2,363.22 2,362.96 25
2024-04-22 17:21:00 2,361.78 2,361.53 25
2024-04-22 17:20:00 2,361.77 2,361.52 25
2024-04-22 17:19:00 2,361.40 2,361.15 25
2024-04-22 17:18:00 2,361.41 2,361.16 25
2024-04-22 17:17:00 2,361.27 2,361.01 26
2024-04-22 17:16:00 2,361.30 2,361.05 25
2024-04-22 17:15:00 2,361.20 2,360.95 25
2024-04-22 17:14:00 2,360.98 2,360.74 24
2024-04-22 17:13:00 2,360.78 2,360.53 25
2024-04-22 17:12:00 2,360.24 2,359.98 26
2024-04-22 17:11:00 2,359.94 2,359.68 27
2024-04-22 17:10:00 2,359.85 2,359.61 24
2024-04-22 17:09:00 2,359.94 2,359.70 24
2024-04-22 17:08:00 2,360.45 2,360.19 26
2024-04-22 17:07:00 2,360.84 2,360.59 25
2024-04-22 17:06:00 2,360.68 2,360.42 27
2024-04-22 17:05:00 2,360.75 2,360.48 26
2024-04-22 17:04:00 2,361.31 2,361.05 26
2024-04-22 17:03:00 2,360.49 2,360.23 26
2024-04-22 17:02:00 2,360.41 2,360.15 26
2024-04-22 17:01:00 2,360.59 2,360.33 26
2024-04-22 17:00:00 2,359.80 2,359.55 25
2024-04-22 16:59:00 2,359.76 2,359.50 26
2024-04-22 16:58:00 2,359.73 2,359.47 26
2024-04-22 16:57:00 2,359.69 2,359.43 26
2024-04-22 16:56:00 2,360.56 2,360.33 23
2024-04-22 16:55:00 2,361.03 2,360.77 26
2024-04-22 16:54:00 2,361.08 2,360.82 26
2024-04-22 16:53:00 2,360.91 2,360.64 27
2024-04-22 16:52:00 2,361.44 2,361.19 25
2024-04-22 16:51:00 2,361.50 2,361.24 26
2024-04-22 16:50:00 2,361.63 2,361.37 26
2024-04-22 16:49:00 2,361.43 2,361.17 26
2024-04-22 16:48:00 2,361.35 2,361.10 25
2024-04-22 16:47:00 2,360.94 2,360.68 27
2024-04-22 16:45:00 2,360.86 2,360.59 27
2024-04-22 16:44:00 2,360.98 2,360.71 27
2024-04-22 16:43:00 2,361.22 2,360.97 25
2024-04-22 16:42:00 2,361.12 2,360.87 26
2024-04-22 16:40:00 2,360.91 2,360.65 26
2024-04-22 16:39:00 2,360.94 2,360.68 26
2024-04-22 16:38:00 2,361.02 2,360.75 26
2024-04-22 16:37:00 2,360.54 2,360.29 25
2024-04-22 16:36:00 2,359.04 2,358.81 23
2024-04-22 16:35:00 2,359.04 2,358.79 25
2024-04-22 16:34:00 2,359.55 2,359.28 27
2024-04-22 16:33:00 2,359.41 2,359.15 27
2024-04-22 16:32:00 2,359.51 2,359.25 27
2024-04-22 16:31:00 2,359.45 2,359.18 27

- 近24小时点差区间百分比饼状图-

微点差账户在最近24小时超过 69.87% 的时间点差都在0.25以内*** 当休市或过市时市场报价暂停, 以上图表将不能作准

资金安全 后顾无忧

  • 银行级别安全体系
  • 交易直达国际市场
  • 出入金自由,随时存取

操作稳定 限价无滑点

  • 报价0延迟
  • 下单即成交
  • 风控必有效

优质服务 全天候在线

  • 7*24小时客服
  • 一对一专业答疑
  • 全程助力交易

海量资讯 全真模拟

  • 新闻热点抢先看
  • 行业科普夯实基础
  • 10万美元体验金助力新手

《黄金推荐人奖励计划 — 活动规则》

活动对象:

推荐亲友首次开户的新旧客户(开户资料没有相同)。



活动内容:

旧客户(推荐人)推荐首次开户的新客户(被推荐人)成功开户后,被推荐人在30个自然日内完成1手,推荐人即可获得10美元的赠金。推荐人获取赠金后,需要完成赠金金额1%的手数方可出金。



条款:

1. 该活动仅适合于美元账户;且被推荐的亲友为首次在大田环球开户,其注册资料和身份证资料在此前并没有开户记录。

2. 被推荐人成功开户后,在30个自然日内完成1手。

3. 交易手数计算定义:客户建仓1手,然后再行平仓1手,则整个交易来回算1手。

4. 本活动要求客户低于5分钟的交易操作不能超过总交易量的40%,否则大田环球贵金属有权停止客户新交易及不计算不符合条件的手数。

5. 被推荐人超过30个自然日没有完成1手,则自动取消推荐人赠金资格。

6. 推荐人一周内获取赠金次数为2次,超出的赠金次数将会延迟至下周处理。

7. 本活动禁止使用非法手段或使用辅佐软件等方式获取赠金,如有查实我方有权拒绝发送赠金并扣回非法获得的赠金金额。

8. 推荐人获取赠金后,在30个自然日内需完成赠金的1%手数后,方可申请出金;若客户仍未能完成规定的交易手数申请出金,则将从客户账户中扣除赠金金额。

(客户应确保在没有赠金的情况下,账户可用保证金仍然充足,以免造成因资金不足导致强制平仓;若客户账户余额为负值,其结果由大田环球贵金属承担。)

9. 大田环球贵金属保留随时修订、暂停、 终止本活动及任何相关规则条款之权利及其最终解释权。

10. 如有任何疑问可以联系在线客服。