注意事項：
客戶必須于出金前補交身份證明及銀行資料，身份證明需與開戶填寫資料一致，否則將會影響出金申請。
每次入市的點差均有所不同，以當時建仓的市場買入賣出價爲准。
于期貨結算時間, 微點差賬戶在冬季6-7am，夏季5-6am暫停交易。
在市場劇烈波動、跳空跳漲、結算時段以及其前後等特殊時段，微點差賬戶點差可能因市場報價差擴大而相應拉大，以上時段，請做好風險把控，謹慎入市。
大田首創的微點差賬戶，綜合市場價格選取最低的買價和最高的賣價，組合而成的不固定超低點差賬戶。點差根據市場價格而變化，市場交易量大時, 市場報價很多, 點差將會縮小; 市場交易淡靜時, 市場報價減少, 點差則會擴大。微點差最低至0.1，平均點差爲0.15, 一般交易時段不會超0.25。超低交易成本, 絕無中間人利益, 保証是同行之最！
立即開戶2014年8月3日14時30分00秒，市場上三家銀行給出報價（如上圖）。因爲微點差是綜合市場選取最低的買價與最高的賣價，所以此刻大田微點差賬戶的買入價爲1292.34，賣出價位1292.18，點差爲0.16。
黃金白銀投資，在每次交易中, 買賣差價都是必然産生的交易成本，所謂積微成著，當交易手數不斷的擴大，交易成本也會隨之增加，爲了讓客戶更明顯地感受微點差賬戶的優惠，針對這點差交易成本，我們來對比一下A貴金屬公司，B貴金屬公司及大田環球貴金屬的區別（如右圖）。
大田環球貴金屬助您放下交易成本的包袱，帶您走進微成本時代，獲取最大利潤！
假設當前買入價格爲1300，得出以上圖表; 衆少成多，交易成本不容忽視！！
微點差賬戶最近24小時每分鍾買賣價格
| 時間 | 買入價 | 賣出價 | 點差 |
|---|
| 2026-06-21 20:34:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 20:35:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 20:36:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 20:37:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 20:38:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 20:39:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 20:40:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 20:41:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 20:42:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 20:43:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 20:44:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 20:45:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 20:46:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 20:47:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 20:48:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 20:49:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 20:50:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 20:51:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 20:52:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 20:53:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 20:54:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 20:55:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 20:56:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 20:57:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 20:58:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 20:59:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 21:00:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 21:01:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 21:02:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 21:03:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 21:04:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 21:05:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 21:06:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 21:07:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 21:08:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 21:09:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 21:10:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 21:11:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 21:12:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 21:13:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 21:14:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 21:15:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 21:16:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 21:17:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 21:18:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 21:19:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 21:20:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 21:21:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 21:22:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 21:23:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 21:24:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 21:26:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 21:27:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 21:28:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 21:29:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 21:30:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 21:31:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 21:32:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 21:33:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 21:34:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 21:35:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 21:36:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 21:37:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 21:38:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 21:39:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 21:40:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 21:41:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 21:42:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 21:43:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 21:44:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 21:45:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 21:46:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 21:47:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 21:48:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 21:49:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 21:50:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 21:51:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 21:52:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 21:53:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 21:54:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 21:55:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 21:56:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 21:57:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 21:58:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 21:59:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 22:00:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 22:01:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 22:02:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 22:03:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 22:04:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 22:05:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 22:06:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 22:07:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 22:08:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 22:09:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 22:10:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 22:11:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 22:12:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 22:13:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 22:14:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 22:15:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 22:16:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 22:17:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 22:18:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 22:19:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 22:20:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 22:21:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 22:22:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 22:23:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 22:24:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 22:25:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 22:26:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 22:27:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 22:28:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 22:29:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 22:30:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 22:31:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 22:32:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 22:33:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 22:34:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 22:35:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 22:36:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 22:37:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 22:38:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 22:39:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 22:40:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 22:41:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 22:42:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 22:43:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 22:44:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 22:45:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 22:46:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 22:47:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 22:48:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 22:49:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 22:50:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 22:51:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 22:52:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 22:53:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 22:54:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 22:55:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 22:56:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 22:58:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 22:59:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 23:00:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 23:01:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 23:02:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 23:03:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 23:04:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 23:05:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 23:06:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 23:07:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 23:08:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 23:09:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 23:10:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 23:11:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 23:12:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 23:13:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 23:14:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 23:15:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 23:16:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 23:17:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 23:18:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 23:19:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 23:20:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 23:21:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 23:22:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 23:23:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 23:24:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 23:25:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 23:26:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 23:27:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 23:28:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 23:29:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 23:30:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 23:31:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 23:32:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 23:33:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 23:34:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 23:35:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 23:36:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 23:37:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 23:38:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 23:39:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 23:40:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 23:41:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 23:42:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 23:43:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 23:44:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 23:45:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 23:46:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 23:47:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 23:48:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 23:49:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 23:50:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 23:51:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 23:52:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 23:53:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 23:54:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 23:55:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 23:56:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 23:57:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-21 23:58:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 00:00:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 00:01:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 00:02:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 00:03:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 00:04:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 00:05:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 00:06:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 00:07:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 00:08:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 00:09:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 00:10:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 00:11:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 00:12:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 00:13:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 00:14:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 00:15:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 00:16:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 00:17:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 00:18:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 00:19:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 00:20:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 00:21:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 00:22:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 00:23:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 00:24:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 00:25:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 00:26:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 00:27:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 00:28:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 00:29:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 00:30:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 00:31:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 00:32:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 00:33:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 00:34:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 00:35:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 00:36:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 00:37:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 00:38:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 00:39:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 00:40:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 00:41:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 00:42:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 00:43:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 00:44:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 00:45:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 00:46:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 00:47:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 00:48:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 00:49:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 00:50:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 00:51:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 00:52:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 00:53:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 00:54:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 00:55:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 00:56:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 00:57:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 00:58:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 00:59:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 01:00:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 01:01:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 01:02:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 01:03:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 01:04:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 01:05:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 01:06:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 01:07:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 01:08:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 01:09:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 01:10:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 01:11:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 01:12:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 01:13:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 01:14:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 01:15:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 01:16:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 01:17:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 01:18:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 01:19:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 01:20:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 01:21:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 01:22:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 01:23:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 01:24:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 01:25:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 01:26:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 01:27:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 01:28:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 01:29:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 01:30:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 01:32:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 01:33:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 01:34:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 01:35:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 01:36:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 01:37:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 01:38:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 01:39:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 01:40:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 01:41:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 01:42:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 01:43:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 01:44:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 01:45:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 01:46:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 01:47:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 01:48:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 01:49:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 01:50:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 01:51:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 01:52:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 01:53:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 01:54:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 01:55:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 01:56:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 01:57:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 01:58:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 01:59:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 02:00:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 02:01:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 02:02:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 02:03:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 02:04:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 02:05:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 02:06:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 02:07:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 02:08:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 02:09:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 02:10:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 02:11:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 02:12:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 02:13:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 02:14:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 02:15:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 02:16:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 02:17:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 02:19:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 02:20:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 02:21:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 02:22:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 02:23:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 02:24:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 02:25:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 02:26:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 02:27:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 02:28:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 02:29:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 02:30:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 02:31:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 02:32:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 02:33:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 02:34:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 02:35:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 02:36:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 02:37:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 02:38:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 02:39:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 02:40:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 02:41:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 02:42:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 02:43:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 02:44:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 02:45:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 02:46:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 02:47:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 02:48:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 02:49:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 02:50:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 02:51:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 02:52:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 02:53:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 02:54:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 02:55:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 02:56:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 02:57:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 02:58:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 02:59:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 03:00:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 03:01:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 03:02:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 03:03:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 03:04:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 03:05:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 03:06:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 03:07:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 03:08:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 03:09:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 03:10:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 03:11:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 03:12:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 03:13:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 03:14:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 03:15:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 03:16:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 03:18:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 03:19:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 03:20:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 03:21:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 03:22:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 03:23:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 03:24:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 03:25:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 03:26:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 03:27:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 03:28:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 03:29:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 03:30:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 03:31:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 03:32:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 03:33:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 03:34:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 03:35:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 03:36:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 03:37:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 03:38:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 03:39:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 03:40:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 03:41:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 03:42:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 03:43:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 03:44:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 03:45:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 03:46:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 03:47:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 03:48:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 03:49:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 03:50:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 03:51:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 03:53:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 03:54:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 03:55:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 03:56:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 03:57:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 03:58:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 03:59:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 04:00:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 04:01:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 04:02:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 04:03:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 04:04:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 04:05:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 04:06:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 04:07:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 04:08:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 04:09:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 04:10:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 04:11:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 04:12:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 04:13:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 04:14:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 06:45:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 06:46:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 06:47:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 06:48:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 06:49:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 06:50:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 06:51:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 06:52:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 06:53:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 06:54:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 06:55:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 06:56:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 06:57:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 06:58:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 06:59:00 | 4,155.66 | 4,155.54 | 12 |
| 2026-06-22 07:00:00 | 4,157.13 | 4,156.93 | 20 |
| 2026-06-22 07:01:00 | 4,156.41 | 4,156.21 | 20 |
| 2026-06-22 07:02:00 | 4,156.41 | 4,156.21 | 21 |
| 2026-06-22 07:03:00 | 4,155.89 | 4,155.65 | 24 |
| 2026-06-22 07:04:00 | 4,156.67 | 4,156.47 | 20 |
| 2026-06-22 07:05:00 | 4,159.78 | 4,159.59 | 19 |
| 2026-06-22 07:06:00 | 4,159.06 | 4,158.94 | 11 |
| 2026-06-22 07:07:00 | 4,159.35 | 4,159.18 | 17 |
| 2026-06-22 07:08:00 | 4,161.54 | 4,161.34 | 20 |
| 2026-06-22 07:09:00 | 4,163.02 | 4,162.86 | 16 |
| 2026-06-22 07:10:00 | 4,163.20 | 4,163.03 | 17 |
| 2026-06-22 07:11:00 | 4,162.45 | 4,162.23 | 22 |
| 2026-06-22 07:13:00 | 4,160.37 | 4,160.12 | 25 |
| 2026-06-22 07:14:00 | 4,158.69 | 4,158.45 | 25 |
| 2026-06-22 07:15:00 | 4,155.87 | 4,155.61 | 27 |
| 2026-06-22 07:16:00 | 4,155.74 | 4,155.47 | 27 |
| 2026-06-22 07:17:00 | 4,157.83 | 4,157.58 | 24 |
| 2026-06-22 07:20:00 | 4,156.00 | 4,155.89 | 11 |
| 2026-06-22 07:21:00 | 4,155.82 | 4,155.72 | 10 |
| 2026-06-22 07:22:00 | 4,155.23 | 4,155.13 | 10 |
| 2026-06-22 07:23:00 | 4,158.46 | 4,158.33 | 13 |
| 2026-06-22 07:25:00 | 4,158.13 | 4,157.86 | 27 |
| 2026-06-22 07:26:00 | 4,156.65 | 4,156.35 | 30 |
| 2026-06-22 07:29:00 | 4,156.40 | 4,156.27 | 13 |
| 2026-06-22 07:31:00 | 4,153.10 | 4,152.80 | 30 |
| 2026-06-22 07:32:00 | 4,152.20 | 4,151.93 | 27 |
| 2026-06-22 07:34:00 | 4,149.62 | 4,149.38 | 24 |
| 2026-06-22 07:35:00 | 4,144.17 | 4,143.95 | 22 |
| 2026-06-22 07:36:00 | 4,144.39 | 4,144.23 | 16 |
| 2026-06-22 07:37:00 | 4,145.48 | 4,145.24 | 24 |
| 2026-06-22 07:38:00 | 4,144.24 | 4,143.99 | 25 |
| 2026-06-22 07:39:00 | 4,144.37 | 4,144.15 | 22 |
| 2026-06-22 07:40:00 | 4,143.26 | 4,143.02 | 24 |
| 2026-06-22 07:41:00 | 4,144.14 | 4,143.87 | 27 |
| 2026-06-22 07:43:00 | 4,145.28 | 4,145.04 | 23 |
| 2026-06-22 07:44:00 | 4,145.95 | 4,145.68 | 27 |
| 2026-06-22 07:45:00 | 4,145.87 | 4,145.63 | 24 |
| 2026-06-22 07:46:00 | 4,145.74 | 4,145.50 | 25 |
| 2026-06-22 07:47:00 | 4,139.01 | 4,138.77 | 24 |
| 2026-06-22 07:48:00 | 4,139.44 | 4,139.20 | 24 |
| 2026-06-22 07:49:00 | 4,139.22 | 4,138.98 | 24 |
| 2026-06-22 07:50:00 | 4,138.27 | 4,138.03 | 24 |
| 2026-06-22 07:52:00 | 4,138.89 | 4,138.64 | 25 |
| 2026-06-22 07:53:00 | 4,139.50 | 4,139.25 | 24 |
| 2026-06-22 07:54:00 | 4,140.12 | 4,139.92 | 20 |
| 2026-06-22 07:55:00 | 4,137.73 | 4,137.56 | 17 |
| 2026-06-22 07:56:00 | 4,142.11 | 4,141.88 | 23 |
| 2026-06-22 07:57:00 | 4,142.17 | 4,141.93 | 24 |
| 2026-06-22 07:58:00 | 4,141.30 | 4,141.08 | 22 |
| 2026-06-22 07:59:00 | 4,140.76 | 4,140.52 | 24 |
| 2026-06-22 08:00:00 | 4,140.98 | 4,140.79 | 19 |
| 2026-06-22 08:01:00 | 4,148.66 | 4,148.43 | 23 |
| 2026-06-22 08:02:00 | 4,144.60 | 4,144.42 | 18 |
| 2026-06-22 08:03:00 | 4,145.43 | 4,145.31 | 11 |
| 2026-06-22 08:04:00 | 4,146.40 | 4,146.18 | 23 |
| 2026-06-22 08:05:00 | 4,147.77 | 4,147.55 | 23 |
| 2026-06-22 08:07:00 | 4,144.17 | 4,143.94 | 24 |
| 2026-06-22 08:08:00 | 4,145.85 | 4,145.62 | 24 |
| 2026-06-22 08:09:00 | 4,145.75 | 4,145.45 | 30 |
| 2026-06-22 08:10:00 | 4,149.48 | 4,149.24 | 24 |
| 2026-06-22 08:11:00 | 4,151.00 | 4,150.85 | 15 |
| 2026-06-22 08:12:00 | 4,152.76 | 4,152.65 | 11 |
| 2026-06-22 08:13:00 | 4,157.62 | 4,157.52 | 10 |
| 2026-06-22 08:14:00 | 4,161.20 | 4,161.10 | 10 |
| 2026-06-22 08:15:00 | 4,162.81 | 4,162.71 | 10 |
| 2026-06-22 08:16:00 | 4,165.58 | 4,165.47 | 11 |
| 2026-06-22 08:17:00 | 4,167.02 | 4,166.84 | 18 |
| 2026-06-22 08:18:00 | 4,165.73 | 4,165.53 | 20 |
| 2026-06-22 08:19:00 | 4,164.58 | 4,164.48 | 10 |
| 2026-06-22 08:20:00 | 4,163.21 | 4,163.11 | 10 |
| 2026-06-22 08:21:00 | 4,162.78 | 4,162.68 | 10 |
| 2026-06-22 08:22:00 | 4,162.78 | 4,162.52 | 26 |
| 2026-06-22 08:23:00 | 4,164.06 | 4,163.83 | 23 |
| 2026-06-22 08:25:00 | 4,164.10 | 4,163.82 | 28 |
| 2026-06-22 08:26:00 | 4,165.54 | 4,165.44 | 10 |
| 2026-06-22 08:27:00 | 4,166.57 | 4,166.47 | 10 |
| 2026-06-22 08:28:00 | 4,164.04 | 4,163.94 | 10 |
| 2026-06-22 08:29:00 | 4,166.57 | 4,166.47 | 10 |
| 2026-06-22 08:30:00 | 4,167.92 | 4,167.82 | 10 |
| 2026-06-22 08:31:00 | 4,166.81 | 4,166.60 | 21 |
| 2026-06-22 08:32:00 | 4,168.22 | 4,168.09 | 14 |
| 2026-06-22 08:33:00 | 4,167.65 | 4,167.43 | 22 |
| 2026-06-22 08:34:00 | 4,167.16 | 4,166.93 | 24 |
| 2026-06-22 08:35:00 | 4,170.18 | 4,169.98 | 20 |
| 2026-06-22 08:36:00 | 4,171.05 | 4,170.84 | 21 |
| 2026-06-22 08:37:00 | 4,169.73 | 4,169.63 | 10 |
| 2026-06-22 08:39:00 | 4,170.27 | 4,170.17 | 10 |
| 2026-06-22 08:40:00 | 4,171.59 | 4,171.48 | 10 |
| 2026-06-22 08:41:00 | 4,172.41 | 4,172.31 | 10 |
| 2026-06-22 08:42:00 | 4,171.16 | 4,171.06 | 10 |
| 2026-06-22 08:43:00 | 4,175.38 | 4,175.19 | 18 |
| 2026-06-22 08:44:00 | 4,174.90 | 4,174.74 | 16 |
| 2026-06-22 08:45:00 | 4,176.81 | 4,176.66 | 15 |
| 2026-06-22 08:46:00 | 4,177.77 | 4,177.67 | 10 |
| 2026-06-22 08:47:00 | 4,176.52 | 4,176.42 | 10 |
| 2026-06-22 08:48:00 | 4,177.89 | 4,177.76 | 13 |
| 2026-06-22 08:49:00 | 4,181.09 | 4,180.94 | 15 |
| 2026-06-22 08:50:00 | 4,182.64 | 4,182.45 | 19 |
| 2026-06-22 08:51:00 | 4,186.90 | 4,186.73 | 18 |
| 2026-06-22 08:52:00 | 4,187.83 | 4,187.57 | 26 |
| 2026-06-22 08:53:00 | 4,186.70 | 4,186.47 | 23 |
| 2026-06-22 08:54:00 | 4,187.37 | 4,187.25 | 12 |
| 2026-06-22 08:55:00 | 4,197.18 | 4,196.96 | 22 |
| 2026-06-22 08:56:00 | 4,195.57 | 4,195.43 | 14 |
| 2026-06-22 08:57:00 | 4,196.80 | 4,196.61 | 19 |
| 2026-06-22 08:58:00 | 4,196.23 | 4,196.08 | 16 |
| 2026-06-22 08:59:00 | 4,199.33 | 4,199.09 | 24 |
| 2026-06-22 09:00:00 | 4,216.43 | 4,216.29 | 13 |
| 2026-06-22 09:01:00 | 4,207.46 | 4,207.22 | 25 |
| 2026-06-22 09:02:00 | 4,206.16 | 4,205.90 | 26 |
| 2026-06-22 09:03:00 | 4,208.37 | 4,208.13 | 24 |
| 2026-06-22 09:04:00 | 4,204.65 | 4,204.50 | 16 |
| 2026-06-22 09:05:00 | 4,209.09 | 4,208.84 | 25 |
| 2026-06-22 09:06:00 | 4,206.96 | 4,206.72 | 24 |
| 2026-06-22 09:07:00 | 4,213.61 | 4,213.32 | 29 |
| 2026-06-22 09:08:00 | 4,214.23 | 4,214.01 | 22 |
| 2026-06-22 09:09:00 | 4,214.30 | 4,214.19 | 11 |
| 2026-06-22 09:11:00 | 4,210.10 | 4,209.89 | 21 |
| 2026-06-22 09:12:00 | 4,208.42 | 4,208.26 | 16 |
| 2026-06-22 09:13:00 | 4,208.62 | 4,208.41 | 22 |
| 2026-06-22 09:14:00 | 4,209.07 | 4,208.97 | 11 |
| 2026-06-22 09:15:00 | 4,212.53 | 4,212.26 | 27 |
| 2026-06-22 09:16:00 | 4,213.06 | 4,212.95 | 11 |
| 2026-06-22 09:17:00 | 4,212.78 | 4,212.65 | 13 |
| 2026-06-22 09:18:00 | 4,211.79 | 4,211.67 | 12 |
| 2026-06-22 09:19:00 | 4,210.36 | 4,210.24 | 12 |
| 2026-06-22 09:20:00 | 4,208.03 | 4,207.86 | 16 |
| 2026-06-22 09:21:00 | 4,206.84 | 4,206.71 | 13 |
| 2026-06-22 09:22:00 | 4,212.47 | 4,212.31 | 16 |
| 2026-06-22 09:23:00 | 4,211.86 | 4,211.71 | 15 |
| 2026-06-22 09:24:00 | 4,211.13 | 4,211.03 | 10 |
| 2026-06-22 09:25:00 | 4,207.81 | 4,207.70 | 11 |
| 2026-06-22 09:26:00 | 4,207.91 | 4,207.80 | 11 |
| 2026-06-22 09:27:00 | 4,211.68 | 4,211.53 | 16 |
| 2026-06-22 09:28:00 | 4,208.43 | 4,208.33 | 10 |
| 2026-06-22 09:29:00 | 4,209.58 | 4,209.31 | 27 |
| 2026-06-22 09:30:00 | 4,205.24 | 4,204.99 | 25 |
| 2026-06-22 09:31:00 | 4,200.34 | 4,200.10 | 24 |
| 2026-06-22 09:32:00 | 4,198.33 | 4,198.13 | 20 |
| 2026-06-22 09:33:00 | 4,197.79 | 4,197.56 | 23 |
| 2026-06-22 09:34:00 | 4,199.32 | 4,199.08 | 24 |
| 2026-06-22 09:35:00 | 4,198.10 | 4,197.88 | 22 |
| 2026-06-22 09:36:00 | 4,196.92 | 4,196.72 | 20 |
| 2026-06-22 09:37:00 | 4,200.59 | 4,200.34 | 25 |
| 2026-06-22 09:38:00 | 4,202.30 | 4,202.10 | 20 |
| 2026-06-22 09:39:00 | 4,202.91 | 4,202.65 | 26 |
| 2026-06-22 09:40:00 | 4,202.52 | 4,202.40 | 11 |
| 2026-06-22 09:41:00 | 4,202.30 | 4,202.14 | 17 |
| 2026-06-22 09:42:00 | 4,202.03 | 4,201.79 | 24 |
| 2026-06-22 09:43:00 | 4,200.15 | 4,199.96 | 19 |
| 2026-06-22 09:44:00 | 4,200.42 | 4,200.20 | 22 |
| 2026-06-22 09:45:00 | 4,200.75 | 4,200.62 | 13 |
| 2026-06-22 09:46:00 | 4,196.36 | 4,196.10 | 26 |
| 2026-06-22 09:47:00 | 4,197.15 | 4,196.90 | 25 |
| 2026-06-22 09:48:00 | 4,198.09 | 4,197.88 | 21 |
| 2026-06-22 09:49:00 | 4,195.63 | 4,195.40 | 23 |
| 2026-06-22 09:50:00 | 4,196.07 | 4,195.90 | 16 |
| 2026-06-22 09:51:00 | 4,196.95 | 4,196.70 | 26 |
| 2026-06-22 09:52:00 | 4,193.69 | 4,193.50 | 19 |
| 2026-06-22 09:53:00 | 4,194.07 | 4,193.89 | 19 |
| 2026-06-22 09:54:00 | 4,193.91 | 4,193.72 | 19 |
| 2026-06-22 09:55:00 | 4,194.42 | 4,194.29 | 13 |
| 2026-06-22 09:56:00 | 4,194.99 | 4,194.78 | 20 |
| 2026-06-22 09:57:00 | 4,193.48 | 4,193.25 | 23 |
| 2026-06-22 09:59:00 | 4,190.57 | 4,190.34 | 23 |
| 2026-06-22 10:00:00 | 4,189.44 | 4,189.21 | 22 |
| 2026-06-22 10:01:00 | 4,189.63 | 4,189.35 | 28 |
| 2026-06-22 10:02:00 | 4,189.77 | 4,189.56 | 21 |
| 2026-06-22 10:03:00 | 4,190.24 | 4,189.99 | 25 |
| 2026-06-22 10:04:00 | 4,190.39 | 4,190.22 | 17 |
| 2026-06-22 10:05:00 | 4,190.35 | 4,190.18 | 17 |
| 2026-06-22 10:06:00 | 4,190.13 | 4,189.83 | 30 |
| 2026-06-22 10:08:00 | 4,194.42 | 4,194.23 | 19 |
| 2026-06-22 10:09:00 | 4,191.40 | 4,191.23 | 17 |
| 2026-06-22 10:10:00 | 4,190.90 | 4,190.76 | 14 |
| 2026-06-22 10:11:00 | 4,188.06 | 4,187.90 | 16 |
| 2026-06-22 10:12:00 | 4,188.83 | 4,188.61 | 22 |
| 2026-06-22 10:13:00 | 4,187.11 | 4,186.90 | 21 |
| 2026-06-22 10:14:00 | 4,186.65 | 4,186.47 | 18 |
| 2026-06-22 10:15:00 | 4,184.16 | 4,184.03 | 14 |
| 2026-06-22 10:16:00 | 4,184.27 | 4,184.17 | 10 |
| 2026-06-22 10:17:00 | 4,186.34 | 4,186.17 | 17 |
| 2026-06-22 10:18:00 | 4,187.86 | 4,187.76 | 10 |
| 2026-06-22 10:19:00 | 4,187.66 | 4,187.54 | 12 |
| 2026-06-22 10:20:00 | 4,188.51 | 4,188.37 | 14 |
| 2026-06-22 10:21:00 | 4,184.58 | 4,184.44 | 14 |
| 2026-06-22 10:22:00 | 4,185.41 | 4,185.30 | 12 |
| 2026-06-22 10:23:00 | 4,188.50 | 4,188.23 | 27 |
| 2026-06-22 10:24:00 | 4,188.97 | 4,188.82 | 15 |
| 2026-06-22 10:25:00 | 4,189.35 | 4,189.24 | 11 |
| 2026-06-22 10:26:00 | 4,189.36 | 4,189.22 | 14 |
| 2026-06-22 10:27:00 | 4,187.50 | 4,187.40 | 11 |
| 2026-06-22 10:28:00 | 4,188.03 | 4,187.85 | 19 |
| 2026-06-22 10:29:00 | 4,189.23 | 4,188.96 | 26 |
| 2026-06-22 10:30:00 | 4,191.64 | 4,191.39 | 25 |
| 2026-06-22 10:31:00 | 4,191.48 | 4,191.24 | 24 |
| 2026-06-22 10:32:00 | 4,190.97 | 4,190.73 | 24 |
| 2026-06-22 10:33:00 | 4,192.55 | 4,192.37 | 19 |
| 2026-06-22 10:34:00 | 4,193.11 | 4,193.01 | 11 |
| 2026-06-22 10:35:00 | 4,194.36 | 4,194.09 | 28 |
| 2026-06-22 10:36:00 | 4,196.07 | 4,195.84 | 23 |
| 2026-06-22 10:37:00 | 4,196.34 | 4,196.14 | 20 |
| 2026-06-22 10:38:00 | 4,199.38 | 4,199.19 | 19 |
| 2026-06-22 10:40:00 | 4,194.70 | 4,194.49 | 21 |
| 2026-06-22 10:41:00 | 4,194.48 | 4,194.24 | 24 |
| 2026-06-22 10:42:00 | 4,194.48 | 4,194.32 | 16 |
| 2026-06-22 10:43:00 | 4,193.76 | 4,193.61 | 15 |
| 2026-06-22 10:44:00 | 4,192.46 | 4,192.23 | 22 |
| 2026-06-22 10:45:00 | 4,191.98 | 4,191.77 | 21 |
| 2026-06-22 10:46:00 | 4,191.67 | 4,191.55 | 11 |
| 2026-06-22 10:47:00 | 4,188.47 | 4,188.30 | 17 |
| 2026-06-22 10:48:00 | 4,188.59 | 4,188.35 | 24 |
| 2026-06-22 10:49:00 | 4,188.14 | 4,188.03 | 11 |
| 2026-06-22 10:50:00 | 4,189.51 | 4,189.27 | 23 |
| 2026-06-22 10:51:00 | 4,189.22 | 4,189.08 | 14 |
| 2026-06-22 10:52:00 | 4,190.67 | 4,190.45 | 22 |
| 2026-06-22 10:53:00 | 4,188.94 | 4,188.73 | 21 |
| 2026-06-22 10:54:00 | 4,188.65 | 4,188.46 | 19 |
| 2026-06-22 10:55:00 | 4,189.65 | 4,189.42 | 23 |
| 2026-06-22 10:56:00 | 4,189.95 | 4,189.78 | 17 |
| 2026-06-22 10:57:00 | 4,190.44 | 4,190.26 | 18 |
| 2026-06-22 10:58:00 | 4,189.42 | 4,189.32 | 11 |
| 2026-06-22 10:59:00 | 4,188.39 | 4,188.29 | 10 |
| 2026-06-22 11:00:00 | 4,189.25 | 4,189.15 | 10 |
| 2026-06-22 11:01:00 | 4,187.76 | 4,187.59 | 17 |
| 2026-06-22 11:02:00 | 4,188.30 | 4,188.19 | 11 |
| 2026-06-22 11:03:00 | 4,188.97 | 4,188.87 | 10 |
| 2026-06-22 11:04:00 | 4,188.08 | 4,187.97 | 11 |
| 2026-06-22 11:05:00 | 4,189.49 | 4,189.33 | 16 |
| 2026-06-22 11:06:00 | 4,189.57 | 4,189.44 | 12 |
| 2026-06-22 11:07:00 | 4,187.86 | 4,187.68 | 17 |
| 2026-06-22 11:08:00 | 4,184.52 | 4,184.37 | 14 |
| 2026-06-22 11:09:00 | 4,184.37 | 4,184.26 | 11 |
| 2026-06-22 11:10:00 | 4,181.26 | 4,181.14 | 12 |
| 2026-06-22 11:11:00 | 4,185.10 | 4,184.96 | 15 |
| 2026-06-22 11:12:00 | 4,184.27 | 4,184.12 | 15 |
| 2026-06-22 11:13:00 | 4,181.57 | 4,181.45 | 11 |
| 2026-06-22 11:14:00 | 4,179.61 | 4,179.50 | 10 |
| 2026-06-22 11:15:00 | 4,178.88 | 4,178.78 | 10 |
| 2026-06-22 11:16:00 | 4,180.06 | 4,179.87 | 19 |
| 2026-06-22 11:17:00 | 4,176.26 | 4,176.03 | 23 |
| 2026-06-22 11:18:00 | 4,176.28 | 4,176.08 | 20 |
| 2026-06-22 11:19:00 | 4,176.11 | 4,175.89 | 22 |
| 2026-06-22 11:20:00 | 4,175.98 | 4,175.77 | 21 |
| 2026-06-22 11:21:00 | 4,176.17 | 4,175.90 | 27 |
| 2026-06-22 11:22:00 | 4,174.99 | 4,174.80 | 19 |
| 2026-06-22 11:23:00 | 4,176.48 | 4,176.29 | 19 |
| 2026-06-22 11:24:00 | 4,176.42 | 4,176.20 | 22 |
| 2026-06-22 11:25:00 | 4,180.20 | 4,180.00 | 19 |
| 2026-06-22 11:26:00 | 4,179.88 | 4,179.74 | 14 |
| 2026-06-22 11:27:00 | 4,179.12 | 4,179.00 | 12 |
| 2026-06-22 11:28:00 | 4,179.76 | 4,179.54 | 22 |
| 2026-06-22 11:29:00 | 4,180.17 | 4,179.95 | 22 |
| 2026-06-22 11:30:00 | 4,180.21 | 4,180.06 | 15 |
| 2026-06-22 11:31:00 | 4,180.06 | 4,179.83 | 24 |
| 2026-06-22 11:32:00 | 4,178.64 | 4,178.48 | 16 |
| 2026-06-22 11:33:00 | 4,178.49 | 4,178.28 | 21 |
| 2026-06-22 11:34:00 | 4,179.72 | 4,179.53 | 20 |
| 2026-06-22 11:35:00 | 4,179.13 | 4,178.96 | 17 |
| 2026-06-22 11:36:00 | 4,179.05 | 4,178.84 | 21 |
| 2026-06-22 11:37:00 | 4,178.30 | 4,178.15 | 15 |
| 2026-06-22 11:38:00 | 4,178.01 | 4,177.77 | 25 |
| 2026-06-22 11:39:00 | 4,177.65 | 4,177.43 | 22 |
| 2026-06-22 11:40:00 | 4,176.24 | 4,176.04 | 19 |
| 2026-06-22 11:41:00 | 4,176.50 | 4,176.34 | 16 |
| 2026-06-22 11:42:00 | 4,176.22 | 4,176.12 | 10 |
| 2026-06-22 11:43:00 | 4,176.38 | 4,176.28 | 10 |
| 2026-06-22 11:44:00 | 4,175.93 | 4,175.67 | 26 |
| 2026-06-22 11:45:00 | 4,176.24 | 4,175.99 | 25 |
| 2026-06-22 11:46:00 | 4,175.54 | 4,175.28 | 26 |
| 2026-06-22 11:47:00 | 4,177.76 | 4,177.53 | 23 |
| 2026-06-22 11:48:00 | 4,178.51 | 4,178.30 | 21 |
| 2026-06-22 11:49:00 | 4,178.19 | 4,178.00 | 19 |
| 2026-06-22 11:50:00 | 4,175.55 | 4,175.34 | 21 |
| 2026-06-22 11:51:00 | 4,175.81 | 4,175.68 | 13 |
| 2026-06-22 11:52:00 | 4,176.31 | 4,176.04 | 27 |
| 2026-06-22 11:53:00 | 4,177.00 | 4,176.81 | 19 |
| 2026-06-22 11:54:00 | 4,176.87 | 4,176.62 | 24 |
| 2026-06-22 11:55:00 | 4,175.92 | 4,175.71 | 22 |
| 2026-06-22 11:56:00 | 4,172.43 | 4,172.26 | 17 |
| 2026-06-22 11:57:00 | 4,172.22 | 4,172.06 | 16 |
| 2026-06-22 11:58:00 | 4,172.42 | 4,172.28 | 15 |
| 2026-06-22 11:59:00 | 4,171.46 | 4,171.34 | 11 |
| 2026-06-22 12:00:00 | 4,171.68 | 4,171.47 | 21 |
| 2026-06-22 12:01:00 | 4,171.53 | 4,171.41 | 12 |
| 2026-06-22 12:02:00 | 4,171.86 | 4,171.76 | 10 |
| 2026-06-22 12:03:00 | 4,172.15 | 4,172.04 | 10 |
| 2026-06-22 12:04:00 | 4,174.55 | 4,174.39 | 16 |
| 2026-06-22 12:05:00 | 4,174.40 | 4,174.14 | 26 |
| 2026-06-22 12:06:00 | 4,174.08 | 4,173.86 | 23 |
| 2026-06-22 12:07:00 | 4,175.66 | 4,175.49 | 17 |
| 2026-06-22 12:08:00 | 4,176.32 | 4,176.21 | 12 |
| 2026-06-22 12:09:00 | 4,176.32 | 4,176.15 | 17 |
| 2026-06-22 12:10:00 | 4,177.95 | 4,177.83 | 12 |
| 2026-06-22 12:11:00 | 4,177.15 | 4,177.05 | 10 |
| 2026-06-22 12:12:00 | 4,177.35 | 4,177.24 | 10 |
| 2026-06-22 12:13:00 | 4,177.68 | 4,177.54 | 14 |
| 2026-06-22 12:14:00 | 4,176.47 | 4,176.34 | 13 |
| 2026-06-22 12:15:00 | 4,176.54 | 4,176.34 | 19 |
| 2026-06-22 12:16:00 | 4,176.47 | 4,176.30 | 16 |
| 2026-06-22 12:17:00 | 4,177.40 | 4,177.16 | 24 |
| 2026-06-22 12:18:00 | 4,177.01 | 4,176.78 | 23 |
| 2026-06-22 12:19:00 | 4,176.35 | 4,176.15 | 21 |
| 2026-06-22 12:20:00 | 4,177.72 | 4,177.55 | 17 |
| 2026-06-22 12:21:00 | 4,177.74 | 4,177.61 | 13 |
| 2026-06-22 12:22:00 | 4,178.58 | 4,178.47 | 11 |
| 2026-06-22 12:23:00 | 4,177.23 | 4,177.12 | 11 |
| 2026-06-22 12:24:00 | 4,176.99 | 4,176.86 | 14 |
| 2026-06-22 12:25:00 | 4,176.25 | 4,176.10 | 15 |
| 2026-06-22 12:26:00 | 4,176.41 | 4,176.31 | 10 |
| 2026-06-22 12:27:00 | 4,176.10 | 4,175.99 | 11 |
| 2026-06-22 12:28:00 | 4,176.56 | 4,176.45 | 12 |
| 2026-06-22 12:29:00 | 4,176.69 | 4,176.57 | 12 |
| 2026-06-22 12:30:00 | 4,176.59 | 4,176.45 | 14 |
| 2026-06-22 12:31:00 | 4,177.28 | 4,177.08 | 20 |
| 2026-06-22 12:33:00 | 4,177.27 | 4,177.02 | 24 |
| 2026-06-22 12:34:00 | 4,176.50 | 4,176.27 | 23 |
| 2026-06-22 12:35:00 | 4,176.40 | 4,176.25 | 15 |
| 2026-06-22 12:36:00 | 4,177.07 | 4,176.84 | 24 |
| 2026-06-22 12:37:00 | 4,176.65 | 4,176.52 | 13 |
| 2026-06-22 12:38:00 | 4,176.76 | 4,176.62 | 14 |
| 2026-06-22 12:39:00 | 4,177.72 | 4,177.51 | 21 |
| 2026-06-22 12:40:00 | 4,177.91 | 4,177.65 | 26 |
| 2026-06-22 12:41:00 | 4,177.33 | 4,177.07 | 26 |
| 2026-06-22 12:42:00 | 4,175.77 | 4,175.67 | 10 |
| 2026-06-22 12:43:00 | 4,176.34 | 4,176.23 | 12 |
| 2026-06-22 12:44:00 | 4,175.85 | 4,175.75 | 10 |
| 2026-06-22 12:45:00 | 4,176.88 | 4,176.74 | 13 |
| 2026-06-22 12:46:00 | 4,179.47 | 4,179.34 | 13 |
| 2026-06-22 12:47:00 | 4,179.21 | 4,179.09 | 12 |
| 2026-06-22 12:48:00 | 4,177.95 | 4,177.79 | 17 |
| 2026-06-22 12:49:00 | 4,178.86 | 4,178.75 | 11 |
| 2026-06-22 12:50:00 | 4,178.81 | 4,178.71 | 10 |
| 2026-06-22 12:51:00 | 4,179.63 | 4,179.50 | 12 |
| 2026-06-22 12:52:00 | 4,180.22 | 4,180.11 | 11 |
| 2026-06-22 12:53:00 | 4,180.29 | 4,180.18 | 10 |
| 2026-06-22 12:54:00 | 4,179.28 | 4,179.11 | 17 |
| 2026-06-22 12:55:00 | 4,178.55 | 4,178.44 | 12 |
| 2026-06-22 12:56:00 | 4,178.59 | 4,178.49 | 10 |
| 2026-06-22 12:57:00 | 4,179.00 | 4,178.90 | 10 |
| 2026-06-22 12:58:00 | 4,180.65 | 4,180.44 | 21 |
| 2026-06-22 12:59:00 | 4,181.06 | 4,180.88 | 18 |
| 2026-06-22 13:00:00 | 4,181.29 | 4,181.19 | 10 |
| 2026-06-22 13:01:00 | 4,181.08 | 4,180.98 | 10 |
| 2026-06-22 13:02:00 | 4,180.70 | 4,180.57 | 13 |
| 2026-06-22 13:03:00 | 4,181.32 | 4,181.22 | 11 |
| 2026-06-22 13:04:00 | 4,181.70 | 4,181.59 | 10 |
| 2026-06-22 13:05:00 | 4,181.67 | 4,181.56 | 12 |
| 2026-06-22 13:06:00 | 4,180.52 | 4,180.42 | 10 |
| 2026-06-22 13:07:00 | 4,182.34 | 4,182.24 | 10 |
| 2026-06-22 13:08:00 | 4,182.54 | 4,182.43 | 11 |
| 2026-06-22 13:09:00 | 4,184.19 | 4,184.09 | 10 |
| 2026-06-22 13:10:00 | 4,184.31 | 4,184.14 | 17 |
| 2026-06-22 13:11:00 | 4,183.78 | 4,183.64 | 14 |
| 2026-06-22 13:12:00 | 4,184.29 | 4,184.19 | 10 |
| 2026-06-22 13:13:00 | 4,186.00 | 4,185.86 | 13 |
| 2026-06-22 13:14:00 | 4,185.53 | 4,185.37 | 16 |
| 2026-06-22 13:15:00 | 4,186.46 | 4,186.32 | 15 |
| 2026-06-22 13:16:00 | 4,185.67 | 4,185.47 | 20 |
| 2026-06-22 13:17:00 | 4,185.85 | 4,185.70 | 15 |
| 2026-06-22 13:18:00 | 4,187.68 | 4,187.57 | 11 |
| 2026-06-22 13:20:00 | 4,187.17 | 4,186.95 | 22 |
| 2026-06-22 13:21:00 | 4,187.38 | 4,187.12 | 26 |
| 2026-06-22 13:23:00 | 4,187.76 | 4,187.53 | 23 |
| 2026-06-22 13:24:00 | 4,187.91 | 4,187.77 | 14 |
| 2026-06-22 13:25:00 | 4,189.11 | 4,188.84 | 27 |
| 2026-06-22 13:26:00 | 4,187.89 | 4,187.69 | 20 |
| 2026-06-22 13:27:00 | 4,188.85 | 4,188.63 | 22 |
| 2026-06-22 13:29:00 | 4,190.60 | 4,190.49 | 11 |
| 2026-06-22 13:30:00 | 4,192.37 | 4,192.11 | 25 |
| 2026-06-22 13:31:00 | 4,191.31 | 4,191.15 | 16 |
| 2026-06-22 13:32:00 | 4,190.96 | 4,190.75 | 21 |
| 2026-06-22 13:33:00 | 4,191.30 | 4,191.11 | 19 |
| 2026-06-22 13:34:00 | 4,191.11 | 4,190.86 | 25 |
| 2026-06-22 13:35:00 | 4,192.50 | 4,192.33 | 18 |
| 2026-06-22 13:36:00 | 4,196.58 | 4,196.31 | 27 |
| 2026-06-22 13:37:00 | 4,195.49 | 4,195.30 | 19 |
| 2026-06-22 13:38:00 | 4,196.49 | 4,196.29 | 20 |
| 2026-06-22 13:39:00 | 4,196.53 | 4,196.37 | 16 |
| 2026-06-22 13:40:00 | 4,197.56 | 4,197.43 | 13 |
| 2026-06-22 13:41:00 | 4,194.33 | 4,194.15 | 17 |
| 2026-06-22 13:42:00 | 4,194.94 | 4,194.79 | 15 |
| 2026-06-22 13:43:00 | 4,194.46 | 4,194.32 | 14 |
| 2026-06-22 13:44:00 | 4,193.09 | 4,192.91 | 18 |
| 2026-06-22 13:45:00 | 4,193.32 | 4,193.20 | 11 |
| 2026-06-22 13:46:00 | 4,193.50 | 4,193.37 | 13 |
| 2026-06-22 13:47:00 | 4,192.66 | 4,192.43 | 22 |
| 2026-06-22 13:48:00 | 4,191.58 | 4,191.46 | 12 |
| 2026-06-22 13:49:00 | 4,191.20 | 4,191.06 | 14 |
| 2026-06-22 13:50:00 | 4,192.73 | 4,192.54 | 19 |
| 2026-06-22 13:51:00 | 4,193.97 | 4,193.81 | 16 |
| 2026-06-22 13:52:00 | 4,194.08 | 4,193.92 | 16 |
| 2026-06-22 13:53:00 | 4,195.80 | 4,195.62 | 18 |
| 2026-06-22 13:54:00 | 4,196.32 | 4,196.16 | 16 |
| 2026-06-22 13:55:00 | 4,196.13 | 4,195.95 | 18 |
| 2026-06-22 13:56:00 | 4,196.37 | 4,196.23 | 14 |
| 2026-06-22 13:57:00 | 4,193.93 | 4,193.82 | 11 |
| 2026-06-22 13:58:00 | 4,195.37 | 4,195.25 | 12 |
| 2026-06-22 13:59:00 | 4,194.44 | 4,194.33 | 11 |
| 2026-06-22 14:00:00 | 4,194.71 | 4,194.60 | 11 |
| 2026-06-22 14:01:00 | 4,194.83 | 4,194.68 | 14 |
| 2026-06-22 14:02:00 | 4,194.77 | 4,194.63 | 14 |
| 2026-06-22 14:03:00 | 4,193.86 | 4,193.68 | 18 |
| 2026-06-22 14:04:00 | 4,193.08 | 4,192.89 | 19 |
| 2026-06-22 14:05:00 | 4,192.25 | 4,192.08 | 17 |
| 2026-06-22 14:06:00 | 4,194.37 | 4,194.16 | 21 |
| 2026-06-22 14:07:00 | 4,193.47 | 4,193.32 | 15 |
| 2026-06-22 14:08:00 | 4,195.20 | 4,195.10 | 10 |
| 2026-06-22 14:09:00 | 4,196.74 | 4,196.56 | 19 |
| 2026-06-22 14:10:00 | 4,197.38 | 4,197.19 | 19 |
| 2026-06-22 14:11:00 | 4,196.77 | 4,196.67 | 10 |
| 2026-06-22 14:12:00 | 4,196.20 | 4,196.10 | 10 |
| 2026-06-22 14:13:00 | 4,196.59 | 4,196.49 | 10 |
| 2026-06-22 14:14:00 | 4,194.69 | 4,194.59 | 10 |
| 2026-06-22 14:15:00 | 4,196.37 | 4,196.27 | 10 |
| 2026-06-22 14:16:00 | 4,196.07 | 4,195.97 | 10 |
| 2026-06-22 14:17:00 | 4,197.20 | 4,197.10 | 11 |
| 2026-06-22 14:18:00 | 4,198.57 | 4,198.40 | 17 |
| 2026-06-22 14:19:00 | 4,197.62 | 4,197.51 | 11 |
| 2026-06-22 14:20:00 | 4,197.02 | 4,196.88 | 13 |
| 2026-06-22 14:22:00 | 4,197.05 | 4,196.89 | 16 |
| 2026-06-22 14:23:00 | 4,198.13 | 4,197.96 | 17 |
| 2026-06-22 14:24:00 | 4,198.45 | 4,198.32 | 14 |
| 2026-06-22 14:25:00 | 4,199.87 | 4,199.72 | 15 |
| 2026-06-22 14:26:00 | 4,198.01 | 4,197.90 | 11 |
| 2026-06-22 14:27:00 | 4,197.87 | 4,197.77 | 10 |
| 2026-06-22 14:28:00 | 4,197.84 | 4,197.71 | 12 |
| 2026-06-22 14:29:00 | 4,197.29 | 4,197.14 | 14 |
| 2026-06-22 14:30:00 | 4,196.60 | 4,196.42 | 18 |
| 2026-06-22 14:31:00 | 4,195.79 | 4,195.64 | 15 |
| 2026-06-22 14:32:00 | 4,197.21 | 4,197.07 | 15 |
| 2026-06-22 14:33:00 | 4,196.85 | 4,196.73 | 12 |
| 2026-06-22 14:34:00 | 4,198.18 | 4,198.04 | 14 |
| 2026-06-22 14:35:00 | 4,199.46 | 4,199.35 | 11 |
| 2026-06-22 14:36:00 | 4,199.00 | 4,198.90 | 11 |
| 2026-06-22 14:37:00 | 4,198.27 | 4,198.14 | 13 |
| 2026-06-22 14:38:00 | 4,198.64 | 4,198.52 | 12 |
| 2026-06-22 14:39:00 | 4,198.38 | 4,198.27 | 11 |
| 2026-06-22 14:40:00 | 4,198.14 | 4,197.96 | 18 |
| 2026-06-22 14:41:00 | 4,199.93 | 4,199.80 | 13 |
| 2026-06-22 14:42:00 | 4,200.29 | 4,200.12 | 17 |
| 2026-06-22 14:43:00 | 4,199.89 | 4,199.74 | 15 |
| 2026-06-22 14:44:00 | 4,202.05 | 4,201.87 | 18 |
| 2026-06-22 14:45:00 | 4,203.12 | 4,202.98 | 14 |
| 2026-06-22 14:46:00 | 4,203.75 | 4,203.59 | 16 |
| 2026-06-22 14:47:00 | 4,202.17 | 4,202.06 | 10 |
| 2026-06-22 14:48:00 | 4,202.46 | 4,202.36 | 10 |
| 2026-06-22 14:49:00 | 4,202.99 | 4,202.86 | 13 |
| 2026-06-22 14:50:00 | 4,204.38 | 4,204.26 | 11 |
| 2026-06-22 14:51:00 | 4,204.65 | 4,204.54 | 12 |
| 2026-06-22 14:52:00 | 4,206.34 | 4,206.24 | 10 |
| 2026-06-22 14:53:00 | 4,205.07 | 4,204.94 | 13 |
| 2026-06-22 14:54:00 | 4,205.12 | 4,204.99 | 13 |
| 2026-06-22 14:55:00 | 4,203.53 | 4,203.37 | 16 |
| 2026-06-22 14:56:00 | 4,205.09 | 4,204.92 | 18 |
| 2026-06-22 14:57:00 | 4,203.88 | 4,203.77 | 11 |
| 2026-06-22 14:58:00 | 4,198.54 | 4,198.41 | 13 |
| 2026-06-22 14:59:00 | 4,197.61 | 4,197.49 | 12 |
| 2026-06-22 15:00:00 | 4,198.27 | 4,198.13 | 13 |
| 2026-06-22 15:01:00 | 4,198.28 | 4,198.17 | 10 |
| 2026-06-22 15:02:00 | 4,200.80 | 4,200.69 | 11 |
| 2026-06-22 15:03:00 | 4,200.39 | 4,200.28 | 11 |
| 2026-06-22 15:04:00 | 4,198.54 | 4,198.42 | 12 |
| 2026-06-22 15:05:00 | 4,198.50 | 4,198.36 | 14 |
| 2026-06-22 15:06:00 | 4,200.42 | 4,200.31 | 11 |
| 2026-06-22 15:07:00 | 4,200.39 | 4,200.29 | 10 |
| 2026-06-22 15:08:00 | 4,201.09 | 4,200.98 | 11 |
| 2026-06-22 15:09:00 | 4,200.81 | 4,200.64 | 17 |
| 2026-06-22 15:10:00 | 4,200.28 | 4,200.15 | 13 |
| 2026-06-22 15:11:00 | 4,200.03 | 4,199.91 | 12 |
| 2026-06-22 15:12:00 | 4,199.78 | 4,199.68 | 11 |
| 2026-06-22 15:13:00 | 4,199.67 | 4,199.57 | 10 |
| 2026-06-22 15:14:00 | 4,199.26 | 4,199.16 | 10 |
| 2026-06-22 15:15:00 | 4,200.56 | 4,200.45 | 10 |
| 2026-06-22 15:16:00 | 4,199.57 | 4,199.47 | 10 |
| 2026-06-22 15:17:00 | 4,199.81 | 4,199.70 | 11 |
| 2026-06-22 15:18:00 | 4,200.26 | 4,200.14 | 12 |
| 2026-06-22 15:19:00 | 4,201.05 | 4,200.95 | 10 |
| 2026-06-22 15:20:00 | 4,198.93 | 4,198.83 | 10 |
| 2026-06-22 15:21:00 | 4,198.53 | 4,198.43 | 10 |
| 2026-06-22 15:22:00 | 4,199.55 | 4,199.45 | 10 |
| 2026-06-22 15:23:00 | 4,197.40 | 4,197.30 | 10 |
| 2026-06-22 15:24:00 | 4,197.63 | 4,197.53 | 10 |
| 2026-06-22 15:25:00 | 4,198.02 | 4,197.91 | 10 |
| 2026-06-22 15:26:00 | 4,197.46 | 4,197.36 | 10 |
| 2026-06-22 15:27:00 | 4,197.60 | 4,197.50 | 10 |
| 2026-06-22 15:28:00 | 4,197.46 | 4,197.36 | 10 |
| 2026-06-22 15:30:00 | 4,197.33 | 4,197.23 | 10 |
| 2026-06-22 15:31:00 | 4,195.76 | 4,195.65 | 11 |
| 2026-06-22 15:32:00 | 4,195.78 | 4,195.68 | 10 |
| 2026-06-22 15:33:00 | 4,199.37 | 4,199.27 | 10 |
| 2026-06-22 15:34:00 | 4,198.47 | 4,198.36 | 10 |
| 2026-06-22 15:35:00 | 4,198.67 | 4,198.57 | 10 |
| 2026-06-22 15:36:00 | 4,197.94 | 4,197.83 | 11 |
| 2026-06-22 15:37:00 | 4,196.31 | 4,196.19 | 12 |
| 2026-06-22 15:38:00 | 4,196.90 | 4,196.80 | 10 |
| 2026-06-22 15:39:00 | 4,196.64 | 4,196.54 | 11 |
| 2026-06-22 15:40:00 | 4,194.97 | 4,194.87 | 10 |
| 2026-06-22 15:41:00 | 4,194.73 | 4,194.63 | 10 |
| 2026-06-22 15:42:00 | 4,193.02 | 4,192.91 | 10 |
| 2026-06-22 15:43:00 | 4,193.53 | 4,193.43 | 10 |
| 2026-06-22 15:44:00 | 4,193.86 | 4,193.76 | 10 |
| 2026-06-22 15:45:00 | 4,193.65 | 4,193.55 | 10 |
| 2026-06-22 15:46:00 | 4,193.26 | 4,193.16 | 10 |
| 2026-06-22 15:47:00 | 4,192.91 | 4,192.81 | 10 |
| 2026-06-22 15:48:00 | 4,193.07 | 4,192.97 | 11 |
| 2026-06-22 15:49:00 | 4,194.91 | 4,194.81 | 10 |
| 2026-06-22 15:50:00 | 4,195.25 | 4,195.15 | 10 |
| 2026-06-22 15:51:00 | 4,194.29 | 4,194.19 | 10 |
| 2026-06-22 15:52:00 | 4,193.76 | 4,193.66 | 10 |
| 2026-06-22 15:53:00 | 4,193.45 | 4,193.34 | 11 |
| 2026-06-22 15:54:00 | 4,191.07 | 4,190.97 | 10 |
| 2026-06-22 15:55:00 | 4,192.16 | 4,192.06 | 10 |
| 2026-06-22 15:56:00 | 4,191.80 | 4,191.70 | 10 |
| 2026-06-22 15:57:00 | 4,189.67 | 4,189.57 | 11 |
| 2026-06-22 15:58:00 | 4,190.72 | 4,190.57 | 15 |
| 2026-06-22 15:59:00 | 4,191.32 | 4,191.20 | 12 |
| 2026-06-22 16:00:00 | 4,190.10 | 4,190.00 | 10 |
| 2026-06-22 16:01:00 | 4,189.04 | 4,188.94 | 10 |
| 2026-06-22 16:02:00 | 4,189.31 | 4,189.21 | 10 |
| 2026-06-22 16:03:00 | 4,191.64 | 4,191.53 | 12 |
| 2026-06-22 16:04:00 | 4,192.20 | 4,192.10 | 10 |
| 2026-06-22 16:05:00 | 4,192.46 | 4,192.36 | 10 |
| 2026-06-22 16:06:00 | 4,192.44 | 4,192.33 | 11 |
| 2026-06-22 16:07:00 | 4,191.68 | 4,191.53 | 15 |
| 2026-06-22 16:08:00 | 4,191.81 | 4,191.67 | 15 |
| 2026-06-22 16:09:00 | 4,192.25 | 4,192.12 | 13 |
| 2026-06-22 16:10:00 | 4,190.63 | 4,190.51 | 12 |
| 2026-06-22 16:11:00 | 4,190.24 | 4,190.13 | 11 |
| 2026-06-22 16:12:00 | 4,191.10 | 4,190.99 | 11 |
| 2026-06-22 16:13:00 | 4,190.78 | 4,190.65 | 13 |
| 2026-06-22 16:14:00 | 4,191.11 | 4,190.97 | 14 |
| 2026-06-22 16:15:00 | 4,190.96 | 4,190.86 | 10 |
| 2026-06-22 16:16:00 | 4,190.47 | 4,190.35 | 12 |
| 2026-06-22 16:17:00 | 4,190.24 | 4,190.13 | 11 |
| 2026-06-22 16:18:00 | 4,189.83 | 4,189.71 | 12 |
| 2026-06-22 16:20:00 | 4,191.62 | 4,191.48 | 14 |
| 2026-06-22 16:21:00 | 4,193.42 | 4,193.26 | 16 |
| 2026-06-22 16:22:00 | 4,194.58 | 4,194.48 | 10 |
| 2026-06-22 16:23:00 | 4,192.45 | 4,192.34 | 11 |
| 2026-06-22 16:24:00 | 4,192.36 | 4,192.26 | 10 |
| 2026-06-22 16:25:00 | 4,192.02 | 4,191.92 | 10 |
| 2026-06-22 16:26:00 | 4,191.62 | 4,191.52 | 10 |
| 2026-06-22 16:27:00 | 4,190.74 | 4,190.64 | 10 |
| 2026-06-22 16:28:00 | 4,190.82 | 4,190.72 | 10 |
| 2026-06-22 16:29:00 | 4,192.80 | 4,192.70 | 10 |
| 2026-06-22 16:30:00 | 4,189.88 | 4,189.77 | 11 |
| 2026-06-22 16:31:00 | 4,190.19 | 4,190.07 | 12 |
| 2026-06-22 16:32:00 | 4,190.09 | 4,189.99 | 10 |
| 2026-06-22 16:33:00 | 4,190.17 | 4,190.07 | 10 |
| 2026-06-22 16:34:00 | 4,189.67 | 4,189.57 | 10 |
| 2026-06-22 16:35:00 | 4,192.33 | 4,192.23 | 10 |
| 2026-06-22 16:36:00 | 4,193.33 | 4,193.23 | 10 |
| 2026-06-22 16:37:00 | 4,193.56 | 4,193.46 | 10 |
| 2026-06-22 16:38:00 | 4,192.66 | 4,192.55 | 11 |
| 2026-06-22 16:39:00 | 4,191.76 | 4,191.66 | 10 |
| 2026-06-22 16:40:00 | 4,191.02 | 4,190.91 | 11 |
| 2026-06-22 16:41:00 | 4,191.85 | 4,191.75 | 10 |
| 2026-06-22 16:42:00 | 4,193.42 | 4,193.32 | 10 |
| 2026-06-22 16:43:00 | 4,193.05 | 4,192.95 | 10 |
| 2026-06-22 16:44:00 | 4,193.39 | 4,193.29 | 10 |
| 2026-06-22 16:45:00 | 4,193.33 | 4,193.23 | 10 |
| 2026-06-22 16:46:00 | 4,193.60 | 4,193.50 | 10 |
| 2026-06-22 16:47:00 | 4,193.92 | 4,193.82 | 10 |
| 2026-06-22 16:48:00 | 4,193.36 | 4,193.25 | 11 |
| 2026-06-22 16:49:00 | 4,193.47 | 4,193.36 | 11 |
| 2026-06-22 16:50:00 | 4,195.47 | 4,195.36 | 11 |
| 2026-06-22 16:51:00 | 4,193.09 | 4,192.99 | 10 |
| 2026-06-22 16:52:00 | 4,192.75 | 4,192.65 | 10 |
| 2026-06-22 16:53:00 | 4,196.45 | 4,196.35 | 10 |
| 2026-06-22 16:54:00 | 4,195.82 | 4,195.72 | 10 |
| 2026-06-22 16:55:00 | 4,195.87 | 4,195.77 | 10 |
| 2026-06-22 16:56:00 | 4,196.80 | 4,196.70 | 10 |
| 2026-06-22 16:57:00 | 4,195.10 | 4,194.97 | 13 |
| 2026-06-22 16:58:00 | 4,195.14 | 4,195.01 | 13 |
| 2026-06-22 16:59:00 | 4,196.91 | 4,196.81 | 10 |
| 2026-06-22 17:00:00 | 4,196.81 | 4,196.69 | 12 |
| 2026-06-22 17:01:00 | 4,196.34 | 4,196.24 | 11 |
| 2026-06-22 17:02:00 | 4,198.19 | 4,198.07 | 12 |
| 2026-06-22 17:03:00 | 4,199.20 | 4,199.10 | 10 |
| 2026-06-22 17:04:00 | 4,200.15 | 4,200.05 | 10 |
| 2026-06-22 17:05:00 | 4,203.22 | 4,203.12 | 10 |
| 2026-06-22 17:06:00 | 4,208.94 | 4,208.84 | 10 |
| 2026-06-22 17:07:00 | 4,208.03 | 4,207.91 | 12 |
| 2026-06-22 17:08:00 | 4,208.47 | 4,208.36 | 10 |
| 2026-06-22 17:09:00 | 4,208.68 | 4,208.56 | 12 |
| 2026-06-22 17:10:00 | 4,208.69 | 4,208.58 | 11 |
| 2026-06-22 17:11:00 | 4,207.36 | 4,207.23 | 12 |
| 2026-06-22 17:12:00 | 4,204.29 | 4,204.14 | 15 |
| 2026-06-22 17:13:00 | 4,204.31 | 4,204.18 | 13 |
| 2026-06-22 17:14:00 | 4,205.04 | 4,204.94 | 10 |
| 2026-06-22 17:15:00 | 4,204.77 | 4,204.66 | 11 |
| 2026-06-22 17:16:00 | 4,204.83 | 4,204.72 | 11 |
| 2026-06-22 17:17:00 | 4,206.37 | 4,206.23 | 14 |
| 2026-06-22 17:18:00 | 4,206.72 | 4,206.61 | 11 |
| 2026-06-22 17:19:00 | 4,207.09 | 4,206.99 | 10 |
| 2026-06-22 17:20:00 | 4,208.22 | 4,208.11 | 11 |
| 2026-06-22 17:21:00 | 4,208.55 | 4,208.43 | 12 |
| 2026-06-22 17:22:00 | 4,208.63 | 4,208.50 | 13 |
| 2026-06-22 17:23:00 | 4,206.33 | 4,206.21 | 13 |
| 2026-06-22 17:24:00 | 4,206.22 | 4,206.11 | 11 |
| 2026-06-22 17:25:00 | 4,206.30 | 4,206.19 | 11 |
| 2026-06-22 17:26:00 | 4,204.71 | 4,204.61 | 10 |
| 2026-06-22 17:27:00 | 4,203.72 | 4,203.62 | 10 |
| 2026-06-22 17:28:00 | 4,204.15 | 4,204.04 | 11 |
| 2026-06-22 17:29:00 | 4,204.61 | 4,204.51 | 10 |
| 2026-06-22 17:30:00 | 4,202.77 | 4,202.67 | 10 |
| 2026-06-22 17:31:00 | 4,202.95 | 4,202.84 | 10 |
| 2026-06-22 17:32:00 | 4,205.32 | 4,205.22 | 10 |
| 2026-06-22 17:33:00 | 4,209.75 | 4,209.65 | 10 |
| 2026-06-22 17:34:00 | 4,208.85 | 4,208.75 | 10 |
| 2026-06-22 17:35:00 | 4,208.09 | 4,207.99 | 10 |
| 2026-06-22 17:36:00 | 4,206.85 | 4,206.74 | 10 |
| 2026-06-22 17:37:00 | 4,206.31 | 4,206.21 | 11 |
| 2026-06-22 17:38:00 | 4,207.61 | 4,207.51 | 10 |
| 2026-06-22 17:39:00 | 4,208.75 | 4,208.65 | 10 |
| 2026-06-22 17:40:00 | 4,209.26 | 4,209.16 | 10 |
| 2026-06-22 17:41:00 | 4,209.41 | 4,209.31 | 10 |
| 2026-06-22 17:43:00 | 4,209.13 | 4,209.03 | 10 |
| 2026-06-22 17:44:00 | 4,206.92 | 4,206.82 | 10 |
| 2026-06-22 17:45:00 | 4,207.11 | 4,207.01 | 10 |
| 2026-06-22 17:46:00 | 4,205.73 | 4,205.62 | 11 |
| 2026-06-22 17:47:00 | 4,207.64 | 4,207.54 | 10 |
| 2026-06-22 17:48:00 | 4,207.91 | 4,207.81 | 10 |
| 2026-06-22 17:49:00 | 4,207.56 | 4,207.43 | 13 |
| 2026-06-22 17:50:00 | 4,206.85 | 4,206.75 | 10 |
| 2026-06-22 17:51:00 | 4,207.22 | 4,207.12 | 10 |
| 2026-06-22 17:52:00 | 4,208.91 | 4,208.81 | 10 |
| 2026-06-22 17:53:00 | 4,209.08 | 4,208.98 | 10 |
| 2026-06-22 17:54:00 | 4,209.03 | 4,208.93 | 10 |
| 2026-06-22 17:55:00 | 4,208.93 | 4,208.82 | 10 |
| 2026-06-22 17:56:00 | 4,209.57 | 4,209.47 | 10 |
| 2026-06-22 17:57:00 | 4,209.94 | 4,209.84 | 10 |
| 2026-06-22 17:58:00 | 4,208.79 | 4,208.69 | 10 |
| 2026-06-22 17:59:00 | 4,208.53 | 4,208.41 | 12 |
| 2026-06-22 18:00:00 | 4,208.35 | 4,208.24 | 10 |
| 2026-06-22 18:01:00 | 4,208.78 | 4,208.67 | 11 |
| 2026-06-22 18:02:00 | 4,209.74 | 4,209.64 | 10 |
| 2026-06-22 18:03:00 | 4,209.31 | 4,209.21 | 10 |
| 2026-06-22 18:04:00 | 4,208.96 | 4,208.86 | 10 |
| 2026-06-22 18:05:00 | 4,209.02 | 4,208.92 | 10 |
| 2026-06-22 18:06:00 | 4,209.23 | 4,209.12 | 10 |
| 2026-06-22 18:07:00 | 4,209.34 | 4,209.24 | 10 |
| 2026-06-22 18:08:00 | 4,209.47 | 4,209.37 | 10 |
| 2026-06-22 18:09:00 | 4,209.56 | 4,209.46 | 10 |
| 2026-06-22 18:10:00 | 4,211.06 | 4,210.96 | 11 |
| 2026-06-22 18:11:00 | 4,212.73 | 4,212.63 | 11 |
| 2026-06-22 18:12:00 | 4,213.75 | 4,213.62 | 13 |
| 2026-06-22 18:13:00 | 4,211.76 | 4,211.66 | 10 |
| 2026-06-22 18:14:00 | 4,213.65 | 4,213.54 | 11 |
| 2026-06-22 18:15:00 | 4,212.12 | 4,212.02 | 10 |
| 2026-06-22 18:16:00 | 4,211.79 | 4,211.69 | 10 |
| 2026-06-22 18:17:00 | 4,212.16 | 4,212.05 | 11 |
| 2026-06-22 18:18:00 | 4,211.65 | 4,211.54 | 11 |
| 2026-06-22 18:19:00 | 4,211.07 | 4,210.94 | 14 |
| 2026-06-22 18:20:00 | 4,209.09 | 4,208.99 | 10 |
| 2026-06-22 18:21:00 | 4,208.86 | 4,208.76 | 10 |
| 2026-06-22 18:22:00 | 4,209.48 | 4,209.34 | 13 |
| 2026-06-22 18:23:00 | 4,210.30 | 4,210.19 | 12 |
| 2026-06-22 18:24:00 | 4,210.61 | 4,210.48 | 13 |
| 2026-06-22 18:25:00 | 4,213.38 | 4,213.27 | 11 |
| 2026-06-22 18:26:00 | 4,213.01 | 4,212.89 | 12 |
| 2026-06-22 18:27:00 | 4,212.41 | 4,212.26 | 15 |
| 2026-06-22 18:28:00 | 4,211.87 | 4,211.75 | 12 |
| 2026-06-22 18:29:00 | 4,210.27 | 4,210.12 | 15 |
| 2026-06-22 18:30:00 | 4,210.22 | 4,210.11 | 11 |
| 2026-06-22 18:31:00 | 4,210.04 | 4,209.92 | 13 |
| 2026-06-22 18:32:00 | 4,210.71 | 4,210.61 | 10 |
| 2026-06-22 18:33:00 | 4,210.50 | 4,210.40 | 10 |
| 2026-06-22 18:34:00 | 4,210.63 | 4,210.53 | 10 |
| 2026-06-22 18:35:00 | 4,210.29 | 4,210.19 | 10 |
| 2026-06-22 18:36:00 | 4,211.18 | 4,211.08 | 10 |
| 2026-06-22 18:37:00 | 4,210.71 | 4,210.61 | 11 |
| 2026-06-22 18:38:00 | 4,210.16 | 4,210.06 | 10 |
| 2026-06-22 18:39:00 | 4,210.10 | 4,210.00 | 10 |
| 2026-06-22 18:40:00 | 4,209.76 | 4,209.66 | 10 |
| 2026-06-22 18:41:00 | 4,210.26 | 4,210.16 | 10 |
| 2026-06-22 18:42:00 | 4,210.39 | 4,210.29 | 10 |
| 2026-06-22 18:43:00 | 4,208.70 | 4,208.59 | 11 |
| 2026-06-22 18:44:00 | 4,209.06 | 4,208.92 | 13 |
| 2026-06-22 18:45:00 | 4,208.76 | 4,208.65 | 11 |
| 2026-06-22 18:46:00 | 4,208.04 | 4,207.94 | 10 |
| 2026-06-22 18:47:00 | 4,205.12 | 4,205.02 | 10 |
| 2026-06-22 18:48:00 | 4,204.84 | 4,204.74 | 10 |
| 2026-06-22 18:49:00 | 4,206.20 | 4,206.03 | 16 |
| 2026-06-22 18:50:00 | 4,206.40 | 4,206.30 | 10 |
| 2026-06-22 18:51:00 | 4,205.92 | 4,205.75 | 16 |
| 2026-06-22 18:52:00 | 4,206.68 | 4,206.55 | 14 |
| 2026-06-22 18:53:00 | 4,207.45 | 4,207.35 | 10 |
| 2026-06-22 18:54:00 | 4,208.60 | 4,208.49 | 11 |
| 2026-06-22 18:55:00 | 4,206.97 | 4,206.87 | 10 |
| 2026-06-22 18:57:00 | 4,205.12 | 4,205.02 | 10 |
| 2026-06-22 18:58:00 | 4,204.46 | 4,204.36 | 10 |
| 2026-06-22 18:59:00 | 4,203.98 | 4,203.88 | 10 |
| 2026-06-22 19:00:00 | 4,205.81 | 4,205.71 | 10 |
| 2026-06-22 19:01:00 | 4,206.21 | 4,206.10 | 12 |
| 2026-06-22 19:02:00 | 4,205.98 | 4,205.85 | 13 |
| 2026-06-22 19:03:00 | 4,206.27 | 4,206.16 | 11 |
| 2026-06-22 19:04:00 | 4,208.58 | 4,208.47 | 11 |
| 2026-06-22 19:05:00 | 4,209.19 | 4,208.99 | 20 |
| 2026-06-22 19:06:00 | 4,212.75 | 4,212.64 | 11 |
| 2026-06-22 19:07:00 | 4,211.53 | 4,211.34 | 19 |
| 2026-06-22 19:08:00 | 4,211.09 | 4,210.98 | 11 |
| 2026-06-22 19:09:00 | 4,211.31 | 4,211.12 | 19 |
| 2026-06-22 19:10:00 | 4,209.83 | 4,209.67 | 15 |
| 2026-06-22 19:11:00 | 4,209.36 | 4,209.26 | 10 |
| 2026-06-22 19:12:00 | 4,207.33 | 4,207.19 | 13 |
| 2026-06-22 19:13:00 | 4,207.00 | 4,206.90 | 10 |
| 2026-06-22 19:14:00 | 4,206.77 | 4,206.66 | 11 |
| 2026-06-22 19:15:00 | 4,207.35 | 4,207.22 | 13 |
| 2026-06-22 19:16:00 | 4,207.85 | 4,207.70 | 16 |
| 2026-06-22 19:17:00 | 4,207.78 | 4,207.65 | 13 |
| 2026-06-22 19:18:00 | 4,208.49 | 4,208.34 | 15 |
| 2026-06-22 19:19:00 | 4,208.03 | 4,207.93 | 10 |
| 2026-06-22 19:20:00 | 4,208.04 | 4,207.93 | 10 |
| 2026-06-22 19:21:00 | 4,209.31 | 4,209.21 | 10 |
| 2026-06-22 19:22:00 | 4,207.65 | 4,207.55 | 10 |
| 2026-06-22 19:23:00 | 4,207.64 | 4,207.54 | 10 |
| 2026-06-22 19:24:00 | 4,207.78 | 4,207.65 | 13 |
| 2026-06-22 19:25:00 | 4,207.00 | 4,206.87 | 13 |
| 2026-06-22 19:26:00 | 4,206.41 | 4,206.31 | 10 |
| 2026-06-22 19:27:00 | 4,206.54 | 4,206.44 | 10 |
| 2026-06-22 19:28:00 | 4,205.43 | 4,205.33 | 10 |
| 2026-06-22 19:29:00 | 4,204.92 | 4,204.82 | 10 |
| 2026-06-22 19:30:00 | 4,204.21 | 4,204.11 | 10 |
| 2026-06-22 19:31:00 | 4,204.98 | 4,204.84 | 14 |
| 2026-06-22 19:32:00 | 4,205.34 | 4,205.20 | 14 |
| 2026-06-22 19:33:00 | 4,207.23 | 4,207.11 | 12 |
| 2026-06-22 19:34:00 | 4,206.50 | 4,206.40 | 10 |
| 2026-06-22 19:35:00 | 4,206.10 | 4,206.00 | 10 |
| 2026-06-22 19:36:00 | 4,204.59 | 4,204.46 | 13 |
| 2026-06-22 19:37:00 | 4,202.97 | 4,202.86 | 11 |
| 2026-06-22 19:38:00 | 4,202.78 | 4,202.66 | 11 |
| 2026-06-22 19:39:00 | 4,203.98 | 4,203.88 | 10 |
| 2026-06-22 19:40:00 | 4,206.61 | 4,206.51 | 10 |
| 2026-06-22 19:41:00 | 4,206.81 | 4,206.70 | 11 |
| 2026-06-22 19:42:00 | 4,205.47 | 4,205.37 | 10 |
| 2026-06-22 19:43:00 | 4,205.92 | 4,205.79 | 13 |
| 2026-06-22 19:44:00 | 4,205.89 | 4,205.76 | 13 |
| 2026-06-22 19:45:00 | 4,204.86 | 4,204.73 | 13 |
| 2026-06-22 19:46:00 | 4,204.97 | 4,204.87 | 10 |
| 2026-06-22 19:47:00 | 4,204.96 | 4,204.86 | 10 |
| 2026-06-22 19:48:00 | 4,205.09 | 4,204.99 | 10 |
| 2026-06-22 19:49:00 | 4,205.24 | 4,205.10 | 14 |
| 2026-06-22 19:50:00 | 4,204.42 | 4,204.29 | 13 |
| 2026-06-22 19:51:00 | 4,204.04 | 4,203.94 | 10 |
| 2026-06-22 19:52:00 | 4,202.94 | 4,202.84 | 10 |
| 2026-06-22 19:53:00 | 4,202.62 | 4,202.52 | 10 |
| 2026-06-22 19:54:00 | 4,205.52 | 4,205.42 | 10 |
| 2026-06-22 19:55:00 | 4,206.45 | 4,206.32 | 12 |
| 2026-06-22 19:56:00 | 4,206.84 | 4,206.74 | 10 |
| 2026-06-22 19:57:00 | 4,205.51 | 4,205.40 | 11 |
| 2026-06-22 19:58:00 | 4,206.29 | 4,206.19 | 10 |
| 2026-06-22 19:59:00 | 4,206.65 | 4,206.55 | 10 |
| 2026-06-22 20:00:00 | 4,207.64 | 4,207.53 | 10 |
| 2026-06-22 20:01:00 | 4,207.00 | 4,206.89 | 10 |
| 2026-06-22 20:02:00 | 4,207.57 | 4,207.45 | 11 |
| 2026-06-22 20:03:00 | 4,210.06 | 4,209.96 | 11 |
| 2026-06-22 20:04:00 | 4,210.54 | 4,210.41 | 13 |
| 2026-06-22 20:05:00 | 4,210.50 | 4,210.38 | 11 |
| 2026-06-22 20:06:00 | 4,210.12 | 4,210.02 | 10 |
| 2026-06-22 20:07:00 | 4,208.24 | 4,208.14 | 11 |
| 2026-06-22 20:08:00 | 4,207.44 | 4,207.31 | 13 |
| 2026-06-22 20:09:00 | 4,207.88 | 4,207.78 | 10 |
| 2026-06-22 20:11:00 | 4,206.04 | 4,205.94 | 10 |
| 2026-06-22 20:12:00 | 4,209.29 | 4,209.15 | 14 |
| 2026-06-22 20:13:00 | 4,209.55 | 4,209.45 | 10 |
| 2026-06-22 20:14:00 | 4,207.82 | 4,207.68 | 14 |
| 2026-06-22 20:15:00 | 4,206.91 | 4,206.74 | 17 |
| 2026-06-22 20:16:00 | 4,206.86 | 4,206.76 | 10 |
| 2026-06-22 20:17:00 | 4,208.20 | 4,208.08 | 12 |
| 2026-06-22 20:18:00 | 4,207.42 | 4,207.28 | 14 |
| 2026-06-22 20:19:00 | 4,207.64 | 4,207.51 | 14 |
| 2026-06-22 20:20:00 | 4,209.43 | 4,209.33 | 10 |
| 2026-06-22 20:21:00 | 4,208.49 | 4,208.39 | 10 |
| 2026-06-22 20:22:00 | 4,209.88 | 4,209.78 | 10 |
| 2026-06-22 20:23:00 | 4,209.62 | 4,209.52 | 10 |
| 2026-06-22 20:24:00 | 4,210.94 | 4,210.83 | 11 |
| 2026-06-22 20:25:00 | 4,210.92 | 4,210.82 | 10 |
| 2026-06-22 20:26:00 | 4,209.35 | 4,209.24 | 11 |
| 2026-06-22 20:27:00 | 4,207.71 | 4,207.59 | 12 |
| 2026-06-22 20:28:00 | 4,207.46 | 4,207.36 | 10 |
| 2026-06-22 20:29:00 | 4,209.06 | 4,208.94 | 11 |
| 2026-06-22 20:30:00 | 4,205.62 | 4,205.52 | 10 |
| 2026-06-22 20:31:00 | 4,205.16 | 4,205.06 | 10 |
| 2026-06-22 20:32:00 | 4,205.12 | 4,205.02 | 10 |
| 2026-06-22 20:33:00 | 4,205.43 | 4,205.33 | 10 |
| 2026-06-22 20:34:00 | 4,205.33 | 4,205.23 | 10 |
最近24小時點差區間百分比
微點差賬戶在最近24小時超過 97.60% 的時間點差都在0.25以內
*** 當休市或過市時市場報價暫停, 以上圖表將不能作准
微點差賬戶常見問題
大田環球貴金屬爲大田金融集團旗下所有，注冊成立于香港。作爲集團旗下核心品牌，大田環球貴金屬自成立以來專注爲全球投資者提供專業、規範、穩定的倫敦金/銀等産品的電子交易平台。引領經驗資深的金融專業運營團隊，秉承著以【控制風險爲前提，客戶利益爲首要】爲宗旨，【交易公平公正】爲原則。以誠意待客，給予投資者最穩健、可靠、理想的貴金屬交易平台。
投資市場分秒必爭，千變萬化，集團特成立客戶服務團隊，24小時爲客戶解答投資問題，並設立技術支援小組，以便客戶能更純熟使用公司買賣軟件。