注意事項:
客戶必須于出金前補交身份證明及銀行資料,身份證明需與開戶填寫資料一致,否則將會影響出金申請。
每次入市的點差均有所不同,以當時建仓的市場買入賣出價爲准。
于期貨結算時間, 微點差賬戶在冬季6-7am,夏季5-6am暫停交易。
在市場劇烈波動、跳空跳漲、結算時段以及其前後等特殊時段,微點差賬戶點差可能因市場報價差擴大而相應拉大,以上時段,請做好風險把控,謹慎入市。
大田首創的微點差賬戶,綜合市場價格選取最低的買價和最高的賣價,組合而成的不固定超低點差賬戶。點差根據市場價格而變化,市場交易量大時, 市場報價很多, 點差將會縮小; 市場交易淡靜時, 市場報價減少, 點差則會擴大。微點差最低至0.1,平均點差爲0.15, 一般交易時段不會超0.25。超低交易成本, 絕無中間人利益, 保証是同行之最!
立即開戶2014年8月3日14時30分00秒,市場上三家銀行給出報價(如上圖)。因爲微點差是綜合市場選取最低的買價與最高的賣價,所以此刻大田微點差賬戶的買入價爲1292.34,賣出價位1292.18,點差爲0.16。
黃金白銀投資,在每次交易中, 買賣差價都是必然産生的交易成本,所謂積微成著,當交易手數不斷的擴大,交易成本也會隨之增加,爲了讓客戶更明顯地感受微點差賬戶的優惠,針對這點差交易成本,我們來對比一下A貴金屬公司,B貴金屬公司及大田環球貴金屬的區別(如右圖)。
大田環球貴金屬助您放下交易成本的包袱,帶您走進微成本時代,獲取最大利潤!
假設當前買入價格爲1300,得出以上圖表; 衆少成多,交易成本不容忽視!!
微點差賬戶最近24小時每分鍾買賣價格
時間 | 買入價 | 賣出價 | 點差 |
---|
2024-07-27 02:59:00 | 2,384.66 | 2,384.37 | 29 |
2024-07-27 02:58:00 | 2,384.95 | 2,384.67 | 28 |
2024-07-27 02:57:00 | 2,385.19 | 2,384.93 | 27 |
2024-07-27 02:56:00 | 2,384.61 | 2,384.33 | 28 |
2024-07-27 02:55:00 | 2,383.16 | 2,382.91 | 25 |
2024-07-27 02:54:00 | 2,383.12 | 2,382.90 | 22 |
2024-07-27 02:53:00 | 2,383.05 | 2,382.80 | 25 |
2024-07-27 02:52:00 | 2,383.53 | 2,383.24 | 29 |
2024-07-27 02:51:00 | 2,383.43 | 2,383.14 | 29 |
2024-07-27 02:50:00 | 2,383.31 | 2,383.05 | 26 |
2024-07-27 02:49:00 | 2,383.91 | 2,383.66 | 25 |
2024-07-27 02:48:00 | 2,384.22 | 2,383.95 | 27 |
2024-07-27 02:47:00 | 2,384.00 | 2,383.76 | 25 |
2024-07-27 02:45:00 | 2,384.77 | 2,384.50 | 28 |
2024-07-27 02:44:00 | 2,384.73 | 2,384.46 | 27 |
2024-07-27 02:43:00 | 2,384.64 | 2,384.35 | 28 |
2024-07-27 02:42:00 | 2,384.66 | 2,384.40 | 26 |
2024-07-27 02:41:00 | 2,384.81 | 2,384.55 | 27 |
2024-07-27 02:40:00 | 2,384.98 | 2,384.72 | 25 |
2024-07-27 02:39:00 | 2,385.05 | 2,384.80 | 25 |
2024-07-27 02:38:00 | 2,384.77 | 2,384.53 | 24 |
2024-07-27 02:37:00 | 2,384.77 | 2,384.50 | 26 |
2024-07-27 02:36:00 | 2,385.04 | 2,384.82 | 22 |
2024-07-27 02:35:00 | 2,384.96 | 2,384.73 | 23 |
2024-07-27 02:34:00 | 2,384.97 | 2,384.73 | 24 |
2024-07-27 02:33:00 | 2,384.63 | 2,384.37 | 26 |
2024-07-27 02:31:00 | 2,385.01 | 2,384.75 | 26 |
2024-07-27 02:30:00 | 2,385.55 | 2,385.27 | 27 |
2024-07-27 02:29:00 | 2,385.59 | 2,385.32 | 27 |
2024-07-27 02:28:00 | 2,385.60 | 2,385.34 | 26 |
2024-07-27 02:27:00 | 2,385.56 | 2,385.29 | 27 |
2024-07-27 02:26:00 | 2,385.45 | 2,385.21 | 24 |
2024-07-27 02:25:00 | 2,385.12 | 2,384.86 | 26 |
2024-07-27 02:24:00 | 2,384.95 | 2,384.70 | 25 |
2024-07-27 02:23:00 | 2,384.94 | 2,384.73 | 21 |
2024-07-27 02:22:00 | 2,385.55 | 2,385.34 | 21 |
2024-07-27 02:21:00 | 2,385.46 | 2,385.27 | 20 |
2024-07-27 02:20:00 | 2,385.64 | 2,385.40 | 25 |
2024-07-27 02:19:00 | 2,386.19 | 2,385.96 | 24 |
2024-07-27 02:18:00 | 2,386.15 | 2,385.92 | 23 |
2024-07-27 02:17:00 | 2,385.92 | 2,385.65 | 27 |
2024-07-27 02:15:00 | 2,385.38 | 2,385.10 | 28 |
2024-07-27 02:14:00 | 2,384.94 | 2,384.70 | 24 |
2024-07-27 02:13:00 | 2,385.01 | 2,384.77 | 24 |
2024-07-27 02:12:00 | 2,385.09 | 2,384.82 | 27 |
2024-07-27 02:11:00 | 2,384.88 | 2,384.60 | 28 |
2024-07-27 02:10:00 | 2,384.85 | 2,384.57 | 27 |
2024-07-27 02:09:00 | 2,384.42 | 2,384.16 | 27 |
2024-07-27 02:08:00 | 2,383.75 | 2,383.47 | 28 |
2024-07-27 02:07:00 | 2,383.64 | 2,383.36 | 28 |
2024-07-27 02:06:00 | 2,383.76 | 2,383.47 | 29 |
2024-07-27 02:05:00 | 2,383.42 | 2,383.16 | 26 |
2024-07-27 02:04:00 | 2,383.43 | 2,383.16 | 28 |
2024-07-27 02:03:00 | 2,383.75 | 2,383.46 | 29 |
2024-07-27 02:02:00 | 2,383.95 | 2,383.65 | 30 |
2024-07-27 02:01:00 | 2,384.21 | 2,383.93 | 28 |
2024-07-27 02:00:00 | 2,383.71 | 2,383.44 | 27 |
2024-07-27 01:59:00 | 2,383.64 | 2,383.38 | 26 |
2024-07-27 01:58:00 | 2,383.83 | 2,383.58 | 25 |
2024-07-27 01:57:00 | 2,383.68 | 2,383.44 | 24 |
2024-07-27 01:56:00 | 2,383.80 | 2,383.56 | 24 |
2024-07-27 01:55:00 | 2,384.13 | 2,383.86 | 27 |
2024-07-27 01:54:00 | 2,384.30 | 2,384.02 | 28 |
2024-07-27 01:53:00 | 2,384.32 | 2,384.03 | 29 |
2024-07-27 01:52:00 | 2,384.32 | 2,384.03 | 28 |
2024-07-27 01:50:00 | 2,383.76 | 2,383.49 | 28 |
2024-07-27 01:49:00 | 2,383.89 | 2,383.60 | 29 |
2024-07-27 01:48:00 | 2,383.86 | 2,383.56 | 29 |
2024-07-27 01:47:00 | 2,383.89 | 2,383.60 | 28 |
2024-07-27 01:46:00 | 2,383.19 | 2,382.90 | 29 |
2024-07-27 01:45:00 | 2,383.10 | 2,382.81 | 29 |
2024-07-27 01:44:00 | 2,382.68 | 2,382.39 | 29 |
2024-07-27 01:43:00 | 2,383.14 | 2,382.86 | 28 |
2024-07-27 01:42:00 | 2,383.12 | 2,382.82 | 30 |
2024-07-27 01:41:00 | 2,382.86 | 2,382.61 | 25 |
2024-07-27 01:40:00 | 2,382.76 | 2,382.51 | 24 |
2024-07-27 01:39:00 | 2,382.97 | 2,382.72 | 25 |
2024-07-27 01:38:00 | 2,381.64 | 2,381.40 | 25 |
2024-07-27 01:36:00 | 2,381.85 | 2,381.62 | 23 |
2024-07-27 01:35:00 | 2,382.07 | 2,381.83 | 24 |
2024-07-27 01:34:00 | 2,382.09 | 2,381.87 | 22 |
2024-07-27 01:33:00 | 2,382.72 | 2,382.45 | 27 |
2024-07-27 01:32:00 | 2,383.27 | 2,382.99 | 28 |
2024-07-27 01:31:00 | 2,383.09 | 2,382.82 | 28 |
2024-07-27 01:30:00 | 2,382.73 | 2,382.45 | 28 |
2024-07-27 01:29:00 | 2,382.52 | 2,382.25 | 26 |
2024-07-27 01:28:00 | 2,382.73 | 2,382.45 | 28 |
2024-07-27 01:27:00 | 2,383.77 | 2,383.50 | 26 |
2024-07-27 01:26:00 | 2,384.88 | 2,384.60 | 28 |
2024-07-27 01:25:00 | 2,384.95 | 2,384.69 | 26 |
2024-07-27 01:24:00 | 2,385.88 | 2,385.59 | 29 |
2024-07-27 01:22:00 | 2,386.13 | 2,385.86 | 26 |
2024-07-27 01:21:00 | 2,385.81 | 2,385.54 | 27 |
2024-07-27 01:20:00 | 2,385.60 | 2,385.35 | 26 |
2024-07-27 01:19:00 | 2,385.62 | 2,385.35 | 27 |
2024-07-27 01:18:00 | 2,385.48 | 2,385.20 | 28 |
2024-07-27 01:17:00 | 2,385.47 | 2,385.19 | 27 |
2024-07-27 01:16:00 | 2,385.80 | 2,385.51 | 29 |
2024-07-27 01:15:00 | 2,386.22 | 2,385.94 | 27 |
2024-07-27 01:14:00 | 2,386.25 | 2,385.99 | 26 |
2024-07-27 01:13:00 | 2,386.42 | 2,386.15 | 27 |
2024-07-27 01:12:00 | 2,386.29 | 2,386.01 | 28 |
2024-07-27 01:11:00 | 2,386.40 | 2,386.12 | 28 |
2024-07-27 01:10:00 | 2,386.25 | 2,385.98 | 28 |
2024-07-27 01:09:00 | 2,386.28 | 2,385.99 | 29 |
2024-07-27 01:08:00 | 2,386.51 | 2,386.24 | 28 |
2024-07-27 01:07:00 | 2,386.74 | 2,386.46 | 28 |
2024-07-27 01:06:00 | 2,386.56 | 2,386.27 | 30 |
2024-07-27 01:05:00 | 2,387.08 | 2,386.81 | 26 |
2024-07-27 01:04:00 | 2,388.07 | 2,387.79 | 27 |
2024-07-27 01:03:00 | 2,388.23 | 2,387.97 | 26 |
2024-07-27 01:02:00 | 2,388.84 | 2,388.56 | 28 |
2024-07-27 01:01:00 | 2,389.16 | 2,388.88 | 28 |
2024-07-27 01:00:00 | 2,389.22 | 2,388.94 | 28 |
2024-07-27 00:59:00 | 2,389.42 | 2,389.13 | 29 |
2024-07-27 00:58:00 | 2,389.27 | 2,388.98 | 28 |
2024-07-27 00:57:00 | 2,389.07 | 2,388.79 | 28 |
2024-07-27 00:56:00 | 2,389.32 | 2,389.06 | 27 |
2024-07-27 00:55:00 | 2,389.22 | 2,388.94 | 29 |
2024-07-27 00:54:00 | 2,389.69 | 2,389.41 | 28 |
2024-07-27 00:53:00 | 2,389.33 | 2,389.08 | 25 |
2024-07-27 00:52:00 | 2,389.69 | 2,389.42 | 26 |
2024-07-27 00:51:00 | 2,389.70 | 2,389.44 | 26 |
2024-07-27 00:50:00 | 2,390.38 | 2,390.12 | 26 |
2024-07-27 00:49:00 | 2,390.27 | 2,390.00 | 27 |
2024-07-27 00:48:00 | 2,389.67 | 2,389.41 | 26 |
2024-07-27 00:47:00 | 2,389.73 | 2,389.46 | 27 |
2024-07-27 00:46:00 | 2,389.30 | 2,389.03 | 27 |
2024-07-27 00:45:00 | 2,388.78 | 2,388.49 | 29 |
2024-07-27 00:44:00 | 2,388.26 | 2,388.00 | 26 |
2024-07-27 00:43:00 | 2,388.20 | 2,387.94 | 26 |
2024-07-27 00:42:00 | 2,387.29 | 2,387.03 | 26 |
2024-07-27 00:41:00 | 2,387.31 | 2,387.04 | 27 |
2024-07-27 00:40:00 | 2,387.27 | 2,386.98 | 28 |
2024-07-27 00:39:00 | 2,388.40 | 2,388.12 | 29 |
2024-07-27 00:38:00 | 2,388.35 | 2,388.07 | 29 |
2024-07-27 00:37:00 | 2,388.33 | 2,388.05 | 27 |
2024-07-27 00:36:00 | 2,388.75 | 2,388.46 | 29 |
2024-07-27 00:35:00 | 2,388.67 | 2,388.38 | 29 |
2024-07-27 00:34:00 | 2,388.23 | 2,387.96 | 28 |
2024-07-27 00:33:00 | 2,388.21 | 2,387.93 | 27 |
2024-07-27 00:32:00 | 2,388.41 | 2,388.13 | 28 |
2024-07-27 00:31:00 | 2,388.99 | 2,388.71 | 28 |
2024-07-27 00:30:00 | 2,388.07 | 2,387.79 | 28 |
2024-07-27 00:29:00 | 2,388.01 | 2,387.74 | 27 |
2024-07-27 00:28:00 | 2,388.88 | 2,388.62 | 26 |
2024-07-27 00:27:00 | 2,389.23 | 2,388.96 | 26 |
2024-07-27 00:26:00 | 2,388.95 | 2,388.68 | 27 |
2024-07-27 00:25:00 | 2,387.81 | 2,387.59 | 22 |
2024-07-27 00:24:00 | 2,387.76 | 2,387.53 | 23 |
2024-07-27 00:23:00 | 2,387.82 | 2,387.58 | 24 |
2024-07-27 00:22:00 | 2,388.78 | 2,388.49 | 28 |
2024-07-27 00:21:00 | 2,388.71 | 2,388.43 | 28 |
2024-07-27 00:20:00 | 2,387.57 | 2,387.28 | 29 |
2024-07-27 00:19:00 | 2,386.54 | 2,386.31 | 23 |
2024-07-27 00:18:00 | 2,386.49 | 2,386.25 | 24 |
2024-07-27 00:17:00 | 2,385.92 | 2,385.64 | 28 |
2024-07-27 00:16:00 | 2,385.98 | 2,385.68 | 30 |
2024-07-27 00:15:00 | 2,386.28 | 2,386.00 | 28 |
2024-07-27 00:14:00 | 2,386.41 | 2,386.13 | 28 |
2024-07-27 00:13:00 | 2,385.98 | 2,385.70 | 28 |
2024-07-27 00:12:00 | 2,385.72 | 2,385.45 | 27 |
2024-07-27 00:11:00 | 2,385.71 | 2,385.43 | 28 |
2024-07-27 00:10:00 | 2,386.15 | 2,385.88 | 26 |
2024-07-27 00:09:00 | 2,385.15 | 2,384.88 | 27 |
2024-07-27 00:08:00 | 2,385.66 | 2,385.38 | 29 |
2024-07-27 00:07:00 | 2,385.62 | 2,385.34 | 28 |
2024-07-27 00:06:00 | 2,385.22 | 2,384.96 | 26 |
2024-07-27 00:05:00 | 2,385.97 | 2,385.68 | 29 |
2024-07-27 00:04:00 | 2,386.18 | 2,385.90 | 28 |
2024-07-27 00:03:00 | 2,385.88 | 2,385.62 | 26 |
2024-07-27 00:01:00 | 2,386.07 | 2,385.80 | 27 |
2024-07-27 00:00:00 | 2,385.65 | 2,385.42 | 23 |
2024-07-26 23:59:00 | 2,385.53 | 2,385.27 | 26 |
2024-07-26 23:58:00 | 2,385.98 | 2,385.73 | 26 |
2024-07-26 23:57:00 | 2,385.45 | 2,385.20 | 25 |
2024-07-26 23:56:00 | 2,385.36 | 2,385.09 | 26 |
2024-07-26 23:55:00 | 2,385.27 | 2,385.05 | 23 |
2024-07-26 23:54:00 | 2,384.63 | 2,384.41 | 23 |
2024-07-26 23:53:00 | 2,384.90 | 2,384.66 | 24 |
2024-07-26 23:52:00 | 2,385.43 | 2,385.20 | 23 |
2024-07-26 23:51:00 | 2,386.03 | 2,385.80 | 23 |
2024-07-26 23:50:00 | 2,386.16 | 2,385.95 | 21 |
2024-07-26 23:49:00 | 2,385.25 | 2,385.08 | 17 |
2024-07-26 23:48:00 | 2,385.67 | 2,385.55 | 12 |
2024-07-26 23:47:00 | 2,385.58 | 2,385.41 | 17 |
2024-07-26 23:46:00 | 2,385.96 | 2,385.71 | 25 |
2024-07-26 23:45:00 | 2,386.23 | 2,385.97 | 26 |
2024-07-26 23:44:00 | 2,386.04 | 2,385.78 | 26 |
2024-07-26 23:43:00 | 2,386.74 | 2,386.50 | 24 |
2024-07-26 23:42:00 | 2,386.77 | 2,386.51 | 26 |
2024-07-26 23:41:00 | 2,385.90 | 2,385.62 | 28 |
2024-07-26 23:40:00 | 2,385.69 | 2,385.42 | 27 |
2024-07-26 23:39:00 | 2,385.73 | 2,385.45 | 28 |
2024-07-26 23:38:00 | 2,385.51 | 2,385.26 | 26 |
2024-07-26 23:37:00 | 2,384.99 | 2,384.72 | 27 |
2024-07-26 23:36:00 | 2,385.14 | 2,384.88 | 26 |
2024-07-26 23:35:00 | 2,384.70 | 2,384.43 | 27 |
2024-07-26 23:33:00 | 2,384.71 | 2,384.43 | 27 |
2024-07-26 23:32:00 | 2,384.33 | 2,384.07 | 27 |
2024-07-26 23:31:00 | 2,384.15 | 2,383.87 | 28 |
2024-07-26 23:30:00 | 2,384.77 | 2,384.50 | 27 |
2024-07-26 23:29:00 | 2,384.59 | 2,384.32 | 27 |
2024-07-26 23:28:00 | 2,384.91 | 2,384.63 | 28 |
2024-07-26 23:27:00 | 2,385.32 | 2,385.06 | 26 |
2024-07-26 23:26:00 | 2,386.32 | 2,386.03 | 29 |
2024-07-26 23:25:00 | 2,386.60 | 2,386.33 | 28 |
2024-07-26 23:24:00 | 2,385.30 | 2,385.03 | 26 |
2024-07-26 23:23:00 | 2,384.70 | 2,384.45 | 25 |
2024-07-26 23:22:00 | 2,384.46 | 2,384.23 | 23 |
2024-07-26 23:21:00 | 2,384.62 | 2,384.34 | 27 |
2024-07-26 23:19:00 | 2,384.48 | 2,384.20 | 29 |
2024-07-26 23:18:00 | 2,383.98 | 2,383.71 | 27 |
2024-07-26 23:17:00 | 2,383.81 | 2,383.54 | 28 |
2024-07-26 23:16:00 | 2,382.71 | 2,382.44 | 26 |
2024-07-26 23:15:00 | 2,382.36 | 2,382.11 | 25 |
2024-07-26 23:14:00 | 2,383.01 | 2,382.76 | 25 |
2024-07-26 23:13:00 | 2,382.89 | 2,382.64 | 25 |
2024-07-26 23:12:00 | 2,382.72 | 2,382.46 | 25 |
2024-07-26 23:11:00 | 2,382.49 | 2,382.23 | 27 |
2024-07-26 23:10:00 | 2,382.81 | 2,382.57 | 23 |
2024-07-26 23:09:00 | 2,383.59 | 2,383.35 | 25 |
2024-07-26 23:08:00 | 2,383.31 | 2,383.07 | 24 |
2024-07-26 23:07:00 | 2,383.25 | 2,383.04 | 22 |
2024-07-26 23:06:00 | 2,383.14 | 2,382.95 | 20 |
2024-07-26 23:05:00 | 2,383.31 | 2,383.11 | 21 |
2024-07-26 23:04:00 | 2,384.06 | 2,383.83 | 23 |
2024-07-26 23:03:00 | 2,383.84 | 2,383.61 | 23 |
2024-07-26 23:02:00 | 2,383.08 | 2,382.84 | 23 |
2024-07-26 23:01:00 | 2,380.72 | 2,380.52 | 21 |
2024-07-26 23:00:00 | 2,381.12 | 2,380.91 | 21 |
2024-07-26 22:59:00 | 2,382.41 | 2,382.18 | 24 |
2024-07-26 22:58:00 | 2,381.37 | 2,381.14 | 23 |
2024-07-26 22:57:00 | 2,381.98 | 2,381.74 | 24 |
2024-07-26 22:56:00 | 2,382.81 | 2,382.58 | 22 |
2024-07-26 22:55:00 | 2,382.28 | 2,382.06 | 23 |
2024-07-26 22:54:00 | 2,382.12 | 2,381.89 | 23 |
2024-07-26 22:53:00 | 2,382.09 | 2,381.85 | 24 |
2024-07-26 22:51:00 | 2,382.90 | 2,382.68 | 21 |
2024-07-26 22:50:00 | 2,382.83 | 2,382.54 | 29 |
2024-07-26 22:49:00 | 2,383.39 | 2,383.11 | 28 |
2024-07-26 22:48:00 | 2,384.47 | 2,384.23 | 24 |
2024-07-26 22:47:00 | 2,386.06 | 2,385.80 | 26 |
2024-07-26 22:46:00 | 2,386.85 | 2,386.58 | 27 |
2024-07-26 22:45:00 | 2,387.42 | 2,387.18 | 23 |
2024-07-26 22:44:00 | 2,386.85 | 2,386.59 | 26 |
2024-07-26 22:43:00 | 2,387.02 | 2,386.77 | 26 |
2024-07-26 22:42:00 | 2,386.42 | 2,386.17 | 25 |
2024-07-26 22:41:00 | 2,385.52 | 2,385.28 | 24 |
2024-07-26 22:40:00 | 2,385.33 | 2,385.06 | 27 |
2024-07-26 22:39:00 | 2,384.84 | 2,384.56 | 27 |
2024-07-26 22:37:00 | 2,383.40 | 2,383.13 | 27 |
2024-07-26 22:36:00 | 2,383.86 | 2,383.60 | 26 |
2024-07-26 22:35:00 | 2,383.59 | 2,383.34 | 25 |
2024-07-26 22:34:00 | 2,383.33 | 2,383.07 | 26 |
2024-07-26 22:33:00 | 2,383.83 | 2,383.56 | 27 |
2024-07-26 22:32:00 | 2,383.83 | 2,383.58 | 25 |
2024-07-26 22:31:00 | 2,385.01 | 2,384.75 | 27 |
2024-07-26 22:30:00 | 2,385.32 | 2,385.07 | 26 |
2024-07-26 22:29:00 | 2,385.45 | 2,385.19 | 26 |
2024-07-26 22:28:00 | 2,384.88 | 2,384.61 | 27 |
2024-07-26 22:27:00 | 2,385.28 | 2,385.04 | 25 |
2024-07-26 22:26:00 | 2,385.59 | 2,385.30 | 28 |
2024-07-26 22:25:00 | 2,386.23 | 2,385.98 | 25 |
2024-07-26 22:24:00 | 2,387.68 | 2,387.41 | 27 |
2024-07-26 22:23:00 | 2,388.14 | 2,387.88 | 26 |
2024-07-26 22:22:00 | 2,390.70 | 2,390.43 | 27 |
2024-07-26 22:21:00 | 2,390.32 | 2,390.06 | 27 |
2024-07-26 22:20:00 | 2,389.77 | 2,389.53 | 23 |
2024-07-26 22:19:00 | 2,389.05 | 2,388.81 | 24 |
2024-07-26 22:18:00 | 2,388.34 | 2,388.10 | 25 |
2024-07-26 22:17:00 | 2,387.60 | 2,387.35 | 25 |
2024-07-26 22:16:00 | 2,389.42 | 2,389.18 | 25 |
2024-07-26 22:15:00 | 2,389.54 | 2,389.27 | 27 |
2024-07-26 22:14:00 | 2,389.26 | 2,388.98 | 28 |
2024-07-26 22:13:00 | 2,388.98 | 2,388.72 | 27 |
2024-07-26 22:12:00 | 2,389.21 | 2,388.95 | 27 |
2024-07-26 22:11:00 | 2,388.44 | 2,388.16 | 27 |
2024-07-26 22:10:00 | 2,386.96 | 2,386.69 | 27 |
2024-07-26 22:09:00 | 2,386.22 | 2,385.93 | 28 |
2024-07-26 22:08:00 | 2,386.53 | 2,386.24 | 29 |
2024-07-26 22:07:00 | 2,386.35 | 2,386.08 | 27 |
2024-07-26 22:06:00 | 2,386.38 | 2,386.13 | 25 |
2024-07-26 22:05:00 | 2,386.13 | 2,385.87 | 27 |
2024-07-26 22:04:00 | 2,386.10 | 2,385.83 | 26 |
2024-07-26 22:03:00 | 2,385.42 | 2,385.17 | 26 |
2024-07-26 22:02:00 | 2,384.93 | 2,384.72 | 21 |
2024-07-26 22:01:00 | 2,383.71 | 2,383.57 | 14 |
2024-07-26 22:00:00 | 2,382.32 | 2,382.07 | 25 |
2024-07-26 21:59:00 | 2,382.33 | 2,382.14 | 19 |
2024-07-26 21:58:00 | 2,382.15 | 2,381.96 | 19 |
2024-07-26 21:57:00 | 2,382.08 | 2,381.81 | 28 |
2024-07-26 21:55:00 | 2,380.48 | 2,380.21 | 28 |
2024-07-26 21:54:00 | 2,379.65 | 2,379.40 | 25 |
2024-07-26 21:53:00 | 2,379.30 | 2,379.02 | 28 |
2024-07-26 21:52:00 | 2,380.00 | 2,379.73 | 27 |
2024-07-26 21:51:00 | 2,381.32 | 2,381.04 | 28 |
2024-07-26 21:50:00 | 2,381.18 | 2,380.90 | 28 |
2024-07-26 21:49:00 | 2,381.59 | 2,381.31 | 28 |
2024-07-26 21:48:00 | 2,382.72 | 2,382.48 | 23 |
2024-07-26 21:47:00 | 2,382.92 | 2,382.66 | 25 |
2024-07-26 21:46:00 | 2,382.57 | 2,382.31 | 26 |
2024-07-26 21:45:00 | 2,382.09 | 2,381.82 | 27 |
2024-07-26 21:44:00 | 2,382.09 | 2,381.84 | 26 |
2024-07-26 21:43:00 | 2,379.86 | 2,379.60 | 26 |
2024-07-26 21:42:00 | 2,379.97 | 2,379.71 | 26 |
2024-07-26 21:41:00 | 2,378.80 | 2,378.54 | 27 |
2024-07-26 21:40:00 | 2,380.29 | 2,380.04 | 26 |
2024-07-26 21:39:00 | 2,380.69 | 2,380.44 | 25 |
2024-07-26 21:38:00 | 2,380.71 | 2,380.45 | 26 |
2024-07-26 21:37:00 | 2,380.54 | 2,380.28 | 26 |
2024-07-26 21:36:00 | 2,380.43 | 2,380.17 | 26 |
2024-07-26 21:35:00 | 2,379.68 | 2,379.43 | 25 |
2024-07-26 21:34:00 | 2,379.70 | 2,379.48 | 22 |
2024-07-26 21:33:00 | 2,378.07 | 2,377.81 | 26 |
2024-07-26 21:32:00 | 2,376.96 | 2,376.70 | 26 |
2024-07-26 21:31:00 | 2,377.36 | 2,377.10 | 27 |
2024-07-26 21:30:00 | 2,379.30 | 2,379.05 | 25 |
2024-07-26 21:29:00 | 2,379.05 | 2,378.81 | 24 |
2024-07-26 21:28:00 | 2,379.69 | 2,379.41 | 27 |
2024-07-26 21:26:00 | 2,379.77 | 2,379.51 | 26 |
2024-07-26 21:25:00 | 2,379.65 | 2,379.40 | 25 |
2024-07-26 21:24:00 | 2,379.59 | 2,379.34 | 25 |
2024-07-26 21:23:00 | 2,378.36 | 2,378.12 | 24 |
2024-07-26 21:22:00 | 2,378.09 | 2,377.85 | 25 |
2024-07-26 21:21:00 | 2,378.55 | 2,378.27 | 27 |
2024-07-26 21:20:00 | 2,378.05 | 2,377.79 | 26 |
2024-07-26 21:19:00 | 2,377.79 | 2,377.55 | 24 |
2024-07-26 21:18:00 | 2,377.28 | 2,377.01 | 27 |
2024-07-26 21:17:00 | 2,376.54 | 2,376.28 | 26 |
2024-07-26 21:16:00 | 2,375.01 | 2,374.77 | 24 |
2024-07-26 21:15:00 | 2,375.32 | 2,375.08 | 24 |
2024-07-26 21:14:00 | 2,375.77 | 2,375.53 | 23 |
2024-07-26 21:13:00 | 2,376.17 | 2,376.00 | 17 |
2024-07-26 21:12:00 | 2,375.57 | 2,375.39 | 18 |
2024-07-26 21:11:00 | 2,374.76 | 2,374.51 | 25 |
2024-07-26 21:09:00 | 2,376.73 | 2,376.46 | 27 |
2024-07-26 21:08:00 | 2,376.00 | 2,375.75 | 25 |
2024-07-26 21:07:00 | 2,376.07 | 2,375.80 | 27 |
2024-07-26 21:06:00 | 2,376.99 | 2,376.72 | 27 |
2024-07-26 21:05:00 | 2,376.24 | 2,375.98 | 26 |
2024-07-26 21:04:00 | 2,376.67 | 2,376.40 | 27 |
2024-07-26 21:03:00 | 2,377.39 | 2,377.13 | 26 |
2024-07-26 21:02:00 | 2,379.14 | 2,378.88 | 26 |
2024-07-26 21:01:00 | 2,379.24 | 2,378.97 | 27 |
2024-07-26 21:00:00 | 2,377.99 | 2,377.73 | 25 |
2024-07-26 20:59:00 | 2,377.57 | 2,377.29 | 28 |
2024-07-26 20:58:00 | 2,377.20 | 2,376.92 | 28 |
2024-07-26 20:57:00 | 2,376.56 | 2,376.31 | 25 |
2024-07-26 20:56:00 | 2,377.13 | 2,376.86 | 27 |
2024-07-26 20:55:00 | 2,378.91 | 2,378.65 | 26 |
2024-07-26 20:54:00 | 2,378.03 | 2,377.76 | 28 |
2024-07-26 20:53:00 | 2,377.85 | 2,377.57 | 28 |
2024-07-26 20:52:00 | 2,377.11 | 2,376.83 | 28 |
2024-07-26 20:51:00 | 2,377.48 | 2,377.20 | 28 |
2024-07-26 20:50:00 | 2,377.56 | 2,377.28 | 28 |
2024-07-26 20:49:00 | 2,378.59 | 2,378.31 | 28 |
2024-07-26 20:48:00 | 2,377.80 | 2,377.54 | 26 |
2024-07-26 20:47:00 | 2,377.47 | 2,377.21 | 27 |
2024-07-26 20:46:00 | 2,376.49 | 2,376.21 | 28 |
2024-07-26 20:44:00 | 2,375.58 | 2,375.30 | 29 |
2024-07-26 20:43:00 | 2,377.65 | 2,377.43 | 21 |
2024-07-26 20:42:00 | 2,377.74 | 2,377.51 | 23 |
2024-07-26 20:41:00 | 2,378.37 | 2,378.11 | 26 |
2024-07-26 20:40:00 | 2,378.02 | 2,377.73 | 29 |
2024-07-26 20:39:00 | 2,378.54 | 2,378.27 | 27 |
2024-07-26 20:38:00 | 2,375.73 | 2,375.45 | 27 |
2024-07-26 20:37:00 | 2,375.75 | 2,375.50 | 25 |
2024-07-26 20:36:00 | 2,375.83 | 2,375.57 | 26 |
2024-07-26 20:35:00 | 2,375.23 | 2,374.95 | 28 |
2024-07-26 20:33:00 | 2,374.28 | 2,374.00 | 29 |
2024-07-26 20:32:00 | 2,373.11 | 2,372.83 | 28 |
2024-07-26 20:31:00 | 2,373.26 | 2,373.00 | 26 |
2024-07-26 20:30:00 | 2,375.20 | 2,374.97 | 23 |
2024-07-26 20:28:00 | 2,372.47 | 2,372.19 | 28 |
2024-07-26 20:27:00 | 2,372.75 | 2,372.48 | 27 |
2024-07-26 20:26:00 | 2,372.94 | 2,372.70 | 24 |
2024-07-26 20:25:00 | 2,372.71 | 2,372.52 | 19 |
2024-07-26 20:24:00 | 2,371.47 | 2,371.20 | 27 |
2024-07-26 20:22:00 | 2,372.38 | 2,372.14 | 24 |
2024-07-26 20:21:00 | 2,373.70 | 2,373.44 | 25 |
2024-07-26 20:20:00 | 2,373.56 | 2,373.30 | 26 |
2024-07-26 20:19:00 | 2,374.18 | 2,373.95 | 23 |
2024-07-26 20:18:00 | 2,374.31 | 2,374.05 | 26 |
2024-07-26 20:17:00 | 2,374.44 | 2,374.20 | 24 |
2024-07-26 20:16:00 | 2,374.31 | 2,374.05 | 26 |
2024-07-26 20:15:00 | 2,374.84 | 2,374.58 | 27 |
2024-07-26 20:14:00 | 2,375.12 | 2,374.85 | 27 |
2024-07-26 20:13:00 | 2,375.23 | 2,374.98 | 26 |
2024-07-26 20:12:00 | 2,375.06 | 2,374.81 | 25 |
2024-07-26 20:11:00 | 2,375.00 | 2,374.74 | 25 |
2024-07-26 20:10:00 | 2,375.07 | 2,374.81 | 25 |
2024-07-26 20:09:00 | 2,375.19 | 2,374.92 | 27 |
2024-07-26 20:08:00 | 2,376.63 | 2,376.38 | 25 |
2024-07-26 20:07:00 | 2,375.76 | 2,375.48 | 28 |
2024-07-26 20:06:00 | 2,375.90 | 2,375.63 | 27 |
2024-07-26 20:05:00 | 2,375.22 | 2,374.93 | 29 |
2024-07-26 20:04:00 | 2,374.55 | 2,374.30 | 24 |
2024-07-26 20:03:00 | 2,374.43 | 2,374.17 | 26 |
2024-07-26 20:02:00 | 2,373.40 | 2,373.16 | 23 |
2024-07-26 20:01:00 | 2,373.37 | 2,373.13 | 24 |
2024-07-26 20:00:00 | 2,373.48 | 2,373.22 | 25 |
2024-07-26 19:59:00 | 2,373.10 | 2,372.86 | 23 |
2024-07-26 19:58:00 | 2,373.31 | 2,373.06 | 24 |
2024-07-26 19:57:00 | 2,373.25 | 2,373.01 | 25 |
2024-07-26 19:56:00 | 2,373.36 | 2,373.14 | 22 |
2024-07-26 19:54:00 | 2,374.13 | 2,373.90 | 23 |
2024-07-26 19:53:00 | 2,375.02 | 2,374.77 | 25 |
2024-07-26 19:52:00 | 2,374.97 | 2,374.75 | 22 |
2024-07-26 19:51:00 | 2,375.09 | 2,374.83 | 26 |
2024-07-26 19:50:00 | 2,375.09 | 2,374.86 | 23 |
2024-07-26 19:49:00 | 2,375.30 | 2,375.05 | 25 |
2024-07-26 19:48:00 | 2,375.67 | 2,375.44 | 23 |
2024-07-26 19:47:00 | 2,375.23 | 2,375.03 | 20 |
2024-07-26 19:46:00 | 2,375.25 | 2,375.05 | 20 |
2024-07-26 19:45:00 | 2,374.98 | 2,374.71 | 26 |
2024-07-26 19:44:00 | 2,374.84 | 2,374.61 | 23 |
2024-07-26 19:43:00 | 2,374.84 | 2,374.62 | 23 |
2024-07-26 19:42:00 | 2,375.43 | 2,375.17 | 26 |
2024-07-26 19:41:00 | 2,375.47 | 2,375.23 | 24 |
2024-07-26 19:40:00 | 2,375.09 | 2,374.85 | 24 |
2024-07-26 19:39:00 | 2,374.79 | 2,374.54 | 25 |
2024-07-26 19:38:00 | 2,374.75 | 2,374.53 | 22 |
2024-07-26 19:37:00 | 2,374.32 | 2,374.07 | 25 |
2024-07-26 19:36:00 | 2,374.45 | 2,374.21 | 24 |
2024-07-26 19:35:00 | 2,374.26 | 2,374.00 | 26 |
2024-07-26 19:34:00 | 2,374.07 | 2,373.83 | 24 |
2024-07-26 19:33:00 | 2,373.71 | 2,373.50 | 21 |
2024-07-26 19:32:00 | 2,373.75 | 2,373.52 | 23 |
2024-07-26 19:31:00 | 2,374.21 | 2,373.98 | 22 |
2024-07-26 19:30:00 | 2,373.48 | 2,373.23 | 25 |
2024-07-26 19:29:00 | 2,373.41 | 2,373.17 | 24 |
2024-07-26 19:28:00 | 2,373.23 | 2,372.99 | 23 |
2024-07-26 19:27:00 | 2,373.20 | 2,372.97 | 23 |
2024-07-26 19:26:00 | 2,372.76 | 2,372.50 | 25 |
2024-07-26 19:25:00 | 2,373.36 | 2,373.11 | 25 |
2024-07-26 19:24:00 | 2,373.45 | 2,373.19 | 26 |
2024-07-26 19:23:00 | 2,373.88 | 2,373.63 | 25 |
2024-07-26 19:22:00 | 2,373.96 | 2,373.72 | 24 |
2024-07-26 19:21:00 | 2,373.84 | 2,373.60 | 24 |
2024-07-26 19:20:00 | 2,373.63 | 2,373.39 | 23 |
2024-07-26 19:19:00 | 2,373.31 | 2,373.06 | 25 |
2024-07-26 19:18:00 | 2,373.19 | 2,372.91 | 27 |
2024-07-26 19:17:00 | 2,373.00 | 2,372.72 | 27 |
2024-07-26 19:16:00 | 2,372.39 | 2,372.13 | 26 |
2024-07-26 19:15:00 | 2,372.47 | 2,372.20 | 27 |
2024-07-26 19:14:00 | 2,372.03 | 2,371.78 | 25 |
2024-07-26 19:13:00 | 2,371.86 | 2,371.67 | 19 |
2024-07-26 19:12:00 | 2,371.48 | 2,371.25 | 23 |
2024-07-26 19:11:00 | 2,370.70 | 2,370.46 | 23 |
2024-07-26 19:10:00 | 2,370.77 | 2,370.54 | 23 |
2024-07-26 19:09:00 | 2,371.16 | 2,370.95 | 21 |
2024-07-26 19:08:00 | 2,371.76 | 2,371.57 | 19 |
2024-07-26 19:07:00 | 2,371.58 | 2,371.41 | 18 |
2024-07-26 19:06:00 | 2,371.52 | 2,371.27 | 25 |
2024-07-26 19:05:00 | 2,371.34 | 2,371.14 | 20 |
2024-07-26 19:04:00 | 2,371.89 | 2,371.68 | 21 |
2024-07-26 19:03:00 | 2,372.74 | 2,372.53 | 21 |
2024-07-26 19:01:00 | 2,373.06 | 2,372.80 | 25 |
2024-07-26 19:00:00 | 2,372.84 | 2,372.60 | 23 |
2024-07-26 18:59:00 | 2,373.00 | 2,372.77 | 23 |
2024-07-26 18:58:00 | 2,373.11 | 2,372.88 | 24 |
2024-07-26 18:57:00 | 2,373.73 | 2,373.49 | 24 |
2024-07-26 18:56:00 | 2,373.69 | 2,373.45 | 24 |
2024-07-26 18:55:00 | 2,373.88 | 2,373.63 | 25 |
2024-07-26 18:54:00 | 2,374.51 | 2,374.28 | 22 |
2024-07-26 18:53:00 | 2,374.53 | 2,374.30 | 22 |
2024-07-26 18:52:00 | 2,374.46 | 2,374.26 | 20 |
2024-07-26 18:51:00 | 2,374.73 | 2,374.47 | 26 |
2024-07-26 18:50:00 | 2,374.73 | 2,374.48 | 25 |
2024-07-26 18:49:00 | 2,374.68 | 2,374.42 | 26 |
2024-07-26 18:48:00 | 2,374.36 | 2,374.13 | 24 |
2024-07-26 18:47:00 | 2,374.48 | 2,374.24 | 24 |
2024-07-26 18:46:00 | 2,374.54 | 2,374.28 | 26 |
2024-07-26 18:45:00 | 2,374.52 | 2,374.27 | 25 |
2024-07-26 18:44:00 | 2,374.84 | 2,374.65 | 19 |
2024-07-26 18:43:00 | 2,374.78 | 2,374.60 | 19 |
2024-07-26 18:42:00 | 2,374.76 | 2,374.56 | 20 |
2024-07-26 18:41:00 | 2,375.09 | 2,374.95 | 14 |
2024-07-26 18:40:00 | 2,374.21 | 2,373.98 | 23 |
2024-07-26 18:39:00 | 2,374.32 | 2,374.07 | 25 |
2024-07-26 18:38:00 | 2,374.34 | 2,374.11 | 23 |
2024-07-26 18:37:00 | 2,374.37 | 2,374.14 | 23 |
2024-07-26 18:36:00 | 2,374.23 | 2,374.00 | 24 |
2024-07-26 18:35:00 | 2,374.00 | 2,373.77 | 23 |
2024-07-26 18:34:00 | 2,374.12 | 2,373.91 | 21 |
2024-07-26 18:33:00 | 2,374.22 | 2,374.01 | 22 |
2024-07-26 18:32:00 | 2,373.91 | 2,373.71 | 21 |
2024-07-26 18:30:00 | 2,373.55 | 2,373.31 | 24 |
2024-07-26 18:29:00 | 2,373.65 | 2,373.40 | 25 |
2024-07-26 18:28:00 | 2,373.66 | 2,373.42 | 24 |
2024-07-26 18:27:00 | 2,373.81 | 2,373.57 | 25 |
2024-07-26 18:26:00 | 2,373.84 | 2,373.58 | 26 |
2024-07-26 18:25:00 | 2,373.80 | 2,373.55 | 24 |
2024-07-26 18:24:00 | 2,373.53 | 2,373.32 | 21 |
2024-07-26 18:23:00 | 2,373.99 | 2,373.77 | 23 |
2024-07-26 18:22:00 | 2,373.86 | 2,373.63 | 24 |
2024-07-26 18:21:00 | 2,373.99 | 2,373.75 | 24 |
2024-07-26 18:20:00 | 2,373.83 | 2,373.59 | 24 |
2024-07-26 18:19:00 | 2,373.78 | 2,373.56 | 22 |
2024-07-26 18:18:00 | 2,373.86 | 2,373.61 | 25 |
2024-07-26 18:17:00 | 2,373.99 | 2,373.78 | 21 |
2024-07-26 18:16:00 | 2,374.09 | 2,373.82 | 27 |
2024-07-26 18:15:00 | 2,373.84 | 2,373.61 | 23 |
2024-07-26 18:14:00 | 2,374.10 | 2,373.91 | 18 |
2024-07-26 18:13:00 | 2,374.08 | 2,373.84 | 24 |
2024-07-26 18:12:00 | 2,373.81 | 2,373.57 | 24 |
2024-07-26 18:11:00 | 2,373.82 | 2,373.59 | 23 |
2024-07-26 18:10:00 | 2,373.35 | 2,373.11 | 24 |
2024-07-26 18:09:00 | 2,373.28 | 2,373.03 | 25 |
2024-07-26 18:08:00 | 2,373.13 | 2,372.89 | 24 |
2024-07-26 18:07:00 | 2,373.01 | 2,372.76 | 26 |
2024-07-26 18:06:00 | 2,373.34 | 2,373.10 | 25 |
2024-07-26 18:05:00 | 2,373.52 | 2,373.25 | 27 |
2024-07-26 18:04:00 | 2,373.72 | 2,373.45 | 26 |
2024-07-26 18:02:00 | 2,373.80 | 2,373.55 | 25 |
2024-07-26 18:01:00 | 2,373.86 | 2,373.60 | 26 |
2024-07-26 18:00:00 | 2,373.81 | 2,373.56 | 26 |
2024-07-26 17:59:00 | 2,373.84 | 2,373.60 | 24 |
2024-07-26 17:58:00 | 2,373.55 | 2,373.32 | 23 |
2024-07-26 17:57:00 | 2,373.49 | 2,373.22 | 27 |
2024-07-26 17:56:00 | 2,372.79 | 2,372.53 | 26 |
2024-07-26 17:55:00 | 2,372.78 | 2,372.52 | 26 |
2024-07-26 17:54:00 | 2,372.79 | 2,372.54 | 26 |
2024-07-26 17:53:00 | 2,373.65 | 2,373.40 | 25 |
2024-07-26 17:52:00 | 2,373.68 | 2,373.42 | 26 |
2024-07-26 17:51:00 | 2,373.60 | 2,373.36 | 24 |
2024-07-26 17:50:00 | 2,373.58 | 2,373.33 | 25 |
2024-07-26 17:49:00 | 2,373.50 | 2,373.23 | 27 |
2024-07-26 17:48:00 | 2,372.66 | 2,372.40 | 26 |
2024-07-26 17:47:00 | 2,372.63 | 2,372.39 | 24 |
2024-07-26 17:46:00 | 2,372.69 | 2,372.46 | 23 |
2024-07-26 17:45:00 | 2,373.48 | 2,373.24 | 24 |
2024-07-26 17:44:00 | 2,374.09 | 2,373.85 | 24 |
2024-07-26 17:43:00 | 2,374.12 | 2,373.88 | 24 |
2024-07-26 17:42:00 | 2,373.61 | 2,373.35 | 26 |
2024-07-26 17:41:00 | 2,372.87 | 2,372.60 | 27 |
2024-07-26 17:40:00 | 2,372.80 | 2,372.54 | 26 |
2024-07-26 17:39:00 | 2,372.25 | 2,372.01 | 24 |
2024-07-26 17:37:00 | 2,372.31 | 2,372.10 | 21 |
2024-07-26 17:36:00 | 2,372.90 | 2,372.64 | 26 |
2024-07-26 17:35:00 | 2,372.85 | 2,372.62 | 23 |
2024-07-26 17:34:00 | 2,373.55 | 2,373.31 | 25 |
2024-07-26 17:33:00 | 2,373.60 | 2,373.35 | 25 |
2024-07-26 17:32:00 | 2,373.60 | 2,373.34 | 25 |
2024-07-26 17:31:00 | 2,374.35 | 2,374.11 | 24 |
2024-07-26 17:30:00 | 2,373.61 | 2,373.37 | 24 |
2024-07-26 17:29:00 | 2,373.47 | 2,373.21 | 26 |
2024-07-26 17:28:00 | 2,372.93 | 2,372.68 | 25 |
2024-07-26 17:27:00 | 2,372.24 | 2,371.97 | 27 |
2024-07-26 17:26:00 | 2,372.41 | 2,372.16 | 25 |
2024-07-26 17:25:00 | 2,372.17 | 2,371.92 | 25 |
2024-07-26 17:24:00 | 2,372.46 | 2,372.21 | 25 |
2024-07-26 17:23:00 | 2,372.31 | 2,372.05 | 26 |
2024-07-26 17:22:00 | 2,372.50 | 2,372.24 | 26 |
2024-07-26 17:21:00 | 2,372.63 | 2,372.39 | 25 |
2024-07-26 17:20:00 | 2,372.58 | 2,372.34 | 24 |
2024-07-26 17:19:00 | 2,372.81 | 2,372.60 | 21 |
2024-07-26 17:18:00 | 2,373.05 | 2,372.82 | 23 |
2024-07-26 17:17:00 | 2,373.89 | 2,373.68 | 21 |
2024-07-26 17:16:00 | 2,374.14 | 2,373.89 | 25 |
2024-07-26 17:15:00 | 2,374.24 | 2,373.98 | 26 |
2024-07-26 17:14:00 | 2,373.86 | 2,373.60 | 26 |
2024-07-26 17:13:00 | 2,373.89 | 2,373.65 | 24 |
2024-07-26 17:12:00 | 2,374.05 | 2,373.82 | 23 |
2024-07-26 17:11:00 | 2,374.53 | 2,374.34 | 19 |
2024-07-26 17:09:00 | 2,373.97 | 2,373.78 | 19 |
2024-07-26 17:08:00 | 2,374.14 | 2,373.93 | 22 |
2024-07-26 17:07:00 | 2,374.16 | 2,373.95 | 21 |
2024-07-26 17:06:00 | 2,374.07 | 2,373.84 | 23 |
2024-07-26 17:05:00 | 2,373.52 | 2,373.26 | 26 |
2024-07-26 17:04:00 | 2,373.48 | 2,373.24 | 24 |
2024-07-26 17:03:00 | 2,372.79 | 2,372.53 | 27 |
2024-07-26 17:02:00 | 2,372.47 | 2,372.21 | 26 |
2024-07-26 17:01:00 | 2,372.55 | 2,372.28 | 26 |
2024-07-26 17:00:00 | 2,373.02 | 2,372.76 | 26 |
2024-07-26 16:59:00 | 2,373.52 | 2,373.29 | 24 |
2024-07-26 16:58:00 | 2,373.23 | 2,372.97 | 26 |
2024-07-26 16:57:00 | 2,373.76 | 2,373.49 | 27 |
2024-07-26 16:56:00 | 2,373.99 | 2,373.73 | 27 |
2024-07-26 16:55:00 | 2,373.42 | 2,373.14 | 28 |
2024-07-26 16:54:00 | 2,373.43 | 2,373.20 | 23 |
2024-07-26 16:53:00 | 2,373.37 | 2,373.12 | 24 |
2024-07-26 16:52:00 | 2,372.74 | 2,372.48 | 26 |
2024-07-26 16:51:00 | 2,372.98 | 2,372.70 | 28 |
2024-07-26 16:50:00 | 2,372.86 | 2,372.62 | 24 |
2024-07-26 16:49:00 | 2,372.08 | 2,371.85 | 22 |
2024-07-26 16:48:00 | 2,373.29 | 2,373.03 | 26 |
2024-07-26 16:47:00 | 2,373.27 | 2,373.01 | 26 |
2024-07-26 16:46:00 | 2,373.24 | 2,372.99 | 26 |
2024-07-26 16:44:00 | 2,372.69 | 2,372.45 | 24 |
2024-07-26 16:43:00 | 2,371.89 | 2,371.63 | 26 |
2024-07-26 16:42:00 | 2,371.87 | 2,371.63 | 24 |
2024-07-26 16:41:00 | 2,371.24 | 2,370.98 | 26 |
2024-07-26 16:40:00 | 2,370.78 | 2,370.51 | 27 |
2024-07-26 16:39:00 | 2,370.90 | 2,370.63 | 26 |
2024-07-26 16:38:00 | 2,370.59 | 2,370.32 | 27 |
2024-07-26 16:37:00 | 2,370.59 | 2,370.30 | 28 |
2024-07-26 16:36:00 | 2,370.88 | 2,370.60 | 28 |
2024-07-26 16:35:00 | 2,371.80 | 2,371.52 | 28 |
2024-07-26 16:34:00 | 2,372.06 | 2,371.80 | 26 |
2024-07-26 16:33:00 | 2,371.99 | 2,371.71 | 28 |
2024-07-26 16:32:00 | 2,372.13 | 2,371.86 | 27 |
2024-07-26 16:31:00 | 2,371.76 | 2,371.46 | 30 |
2024-07-26 16:30:00 | 2,371.75 | 2,371.47 | 29 |
2024-07-26 16:29:00 | 2,372.35 | 2,372.10 | 25 |
2024-07-26 16:28:00 | 2,372.65 | 2,372.40 | 26 |
2024-07-26 16:27:00 | 2,372.68 | 2,372.42 | 26 |
2024-07-26 16:26:00 | 2,372.53 | 2,372.26 | 27 |
2024-07-26 16:25:00 | 2,372.33 | 2,372.07 | 26 |
2024-07-26 16:24:00 | 2,371.70 | 2,371.44 | 26 |
2024-07-26 16:23:00 | 2,370.98 | 2,370.71 | 27 |
2024-07-26 16:22:00 | 2,370.79 | 2,370.53 | 26 |
2024-07-26 16:21:00 | 2,369.92 | 2,369.65 | 27 |
2024-07-26 16:20:00 | 2,370.18 | 2,369.89 | 29 |
2024-07-26 16:19:00 | 2,370.40 | 2,370.13 | 28 |
2024-07-26 16:18:00 | 2,370.42 | 2,370.14 | 28 |
2024-07-26 16:17:00 | 2,370.66 | 2,370.38 | 28 |
2024-07-26 16:16:00 | 2,370.66 | 2,370.40 | 26 |
2024-07-26 16:15:00 | 2,370.79 | 2,370.51 | 28 |
2024-07-26 16:14:00 | 2,371.04 | 2,370.75 | 29 |
2024-07-26 16:13:00 | 2,371.64 | 2,371.36 | 27 |
2024-07-26 16:12:00 | 2,372.00 | 2,371.73 | 27 |
2024-07-26 16:11:00 | 2,371.97 | 2,371.70 | 27 |
2024-07-26 16:10:00 | 2,372.13 | 2,371.86 | 28 |
2024-07-26 16:09:00 | 2,372.23 | 2,372.04 | 19 |
2024-07-26 16:08:00 | 2,372.33 | 2,372.06 | 27 |
2024-07-26 16:07:00 | 2,373.24 | 2,372.96 | 28 |
2024-07-26 16:05:00 | 2,373.63 | 2,373.36 | 27 |
2024-07-26 16:04:00 | 2,373.29 | 2,373.02 | 27 |
2024-07-26 16:03:00 | 2,373.43 | 2,373.16 | 27 |
2024-07-26 16:02:00 | 2,373.00 | 2,372.72 | 28 |
2024-07-26 16:01:00 | 2,372.75 | 2,372.49 | 26 |
2024-07-26 16:00:00 | 2,372.21 | 2,371.94 | 27 |
2024-07-26 15:59:00 | 2,371.96 | 2,371.69 | 27 |
2024-07-26 15:58:00 | 2,371.97 | 2,371.69 | 27 |
2024-07-26 15:57:00 | 2,371.33 | 2,371.06 | 26 |
2024-07-26 15:56:00 | 2,371.34 | 2,371.08 | 26 |
2024-07-26 15:55:00 | 2,371.21 | 2,370.96 | 25 |
2024-07-26 15:54:00 | 2,370.67 | 2,370.41 | 26 |
2024-07-26 15:53:00 | 2,370.28 | 2,370.02 | 26 |
2024-07-26 15:52:00 | 2,370.05 | 2,369.79 | 26 |
2024-07-26 15:51:00 | 2,368.84 | 2,368.60 | 24 |
2024-07-26 15:50:00 | 2,369.41 | 2,369.16 | 25 |
2024-07-26 15:49:00 | 2,369.04 | 2,368.78 | 26 |
2024-07-26 15:48:00 | 2,369.41 | 2,369.15 | 26 |
2024-07-26 15:47:00 | 2,369.35 | 2,369.06 | 28 |
2024-07-26 15:46:00 | 2,369.21 | 2,368.93 | 28 |
2024-07-26 15:45:00 | 2,369.52 | 2,369.23 | 29 |
2024-07-26 15:44:00 | 2,369.45 | 2,369.15 | 30 |
2024-07-26 15:43:00 | 2,368.91 | 2,368.64 | 27 |
2024-07-26 15:42:00 | 2,370.32 | 2,370.07 | 25 |
2024-07-26 15:41:00 | 2,370.27 | 2,370.02 | 25 |
2024-07-26 15:40:00 | 2,369.79 | 2,369.53 | 26 |
2024-07-26 15:39:00 | 2,368.99 | 2,368.73 | 25 |
2024-07-26 15:38:00 | 2,368.84 | 2,368.59 | 25 |
2024-07-26 15:37:00 | 2,368.09 | 2,367.85 | 24 |
2024-07-26 15:35:00 | 2,368.42 | 2,368.22 | 19 |
2024-07-26 15:34:00 | 2,368.94 | 2,368.74 | 20 |
2024-07-26 15:33:00 | 2,368.91 | 2,368.75 | 16 |
2024-07-26 15:32:00 | 2,370.03 | 2,369.74 | 29 |
2024-07-26 15:31:00 | 2,371.43 | 2,371.17 | 26 |
2024-07-26 15:30:00 | 2,371.25 | 2,370.97 | 28 |
2024-07-26 15:29:00 | 2,371.37 | 2,371.10 | 27 |
2024-07-26 15:28:00 | 2,371.22 | 2,370.98 | 25 |
2024-07-26 15:27:00 | 2,371.54 | 2,371.29 | 25 |
2024-07-26 15:26:00 | 2,371.70 | 2,371.41 | 28 |
2024-07-26 15:25:00 | 2,371.54 | 2,371.29 | 25 |
2024-07-26 15:24:00 | 2,371.52 | 2,371.26 | 27 |
2024-07-26 15:23:00 | 2,371.06 | 2,370.79 | 27 |
2024-07-26 15:22:00 | 2,370.90 | 2,370.65 | 25 |
2024-07-26 15:21:00 | 2,370.58 | 2,370.33 | 25 |
2024-07-26 15:20:00 | 2,370.90 | 2,370.63 | 26 |
2024-07-26 15:19:00 | 2,371.14 | 2,370.89 | 25 |
2024-07-26 15:18:00 | 2,370.80 | 2,370.54 | 25 |
2024-07-26 15:17:00 | 2,370.57 | 2,370.30 | 28 |
2024-07-26 15:16:00 | 2,370.92 | 2,370.64 | 29 |
2024-07-26 15:15:00 | 2,370.76 | 2,370.49 | 27 |
2024-07-26 15:14:00 | 2,370.62 | 2,370.38 | 24 |
2024-07-26 15:13:00 | 2,370.92 | 2,370.68 | 24 |
2024-07-26 15:12:00 | 2,371.56 | 2,371.31 | 25 |
2024-07-26 15:11:00 | 2,370.56 | 2,370.29 | 27 |
2024-07-26 15:10:00 | 2,370.91 | 2,370.65 | 26 |
2024-07-26 15:09:00 | 2,370.82 | 2,370.56 | 26 |
2024-07-26 15:07:00 | 2,370.29 | 2,370.05 | 25 |
2024-07-26 15:06:00 | 2,369.52 | 2,369.26 | 26 |
2024-07-26 15:05:00 | 2,369.62 | 2,369.39 | 23 |
2024-07-26 15:04:00 | 2,369.83 | 2,369.61 | 22 |
2024-07-26 15:03:00 | 2,370.25 | 2,370.04 | 22 |
2024-07-26 15:02:00 | 2,370.38 | 2,370.16 | 22 |
2024-07-26 15:01:00 | 2,370.58 | 2,370.39 | 19 |
2024-07-26 15:00:00 | 2,370.16 | 2,369.90 | 27 |
2024-07-26 14:59:00 | 2,370.09 | 2,369.82 | 27 |
2024-07-26 14:58:00 | 2,370.26 | 2,370.00 | 26 |
2024-07-26 14:57:00 | 2,369.95 | 2,369.71 | 25 |
2024-07-26 14:56:00 | 2,369.87 | 2,369.65 | 23 |
2024-07-26 14:55:00 | 2,369.68 | 2,369.48 | 20 |
2024-07-26 14:53:00 | 2,370.06 | 2,369.84 | 22 |
2024-07-26 14:52:00 | 2,370.19 | 2,369.93 | 26 |
2024-07-26 14:51:00 | 2,369.98 | 2,369.73 | 26 |
2024-07-26 14:50:00 | 2,370.17 | 2,369.89 | 28 |
2024-07-26 14:49:00 | 2,370.08 | 2,369.79 | 29 |
2024-07-26 14:48:00 | 2,369.51 | 2,369.23 | 28 |
2024-07-26 14:47:00 | 2,368.41 | 2,368.12 | 29 |
2024-07-26 14:46:00 | 2,368.37 | 2,368.07 | 29 |
2024-07-26 14:45:00 | 2,367.95 | 2,367.67 | 28 |
2024-07-26 14:44:00 | 2,368.86 | 2,368.57 | 28 |
2024-07-26 14:43:00 | 2,368.70 | 2,368.41 | 29 |
2024-07-26 14:42:00 | 2,368.67 | 2,368.38 | 29 |
2024-07-26 14:41:00 | 2,368.87 | 2,368.57 | 30 |
2024-07-26 14:40:00 | 2,368.94 | 2,368.64 | 30 |
2024-07-26 14:39:00 | 2,368.82 | 2,368.54 | 28 |
2024-07-26 14:38:00 | 2,368.05 | 2,367.78 | 27 |
2024-07-26 14:37:00 | 2,368.26 | 2,367.97 | 29 |
2024-07-26 14:36:00 | 2,368.50 | 2,368.21 | 29 |
2024-07-26 14:35:00 | 2,367.19 | 2,366.98 | 22 |
2024-07-26 14:34:00 | 2,367.28 | 2,367.05 | 22 |
2024-07-26 14:33:00 | 2,367.98 | 2,367.85 | 13 |
2024-07-26 14:31:00 | 2,367.69 | 2,367.42 | 28 |
2024-07-26 14:30:00 | 2,367.93 | 2,367.65 | 29 |
2024-07-26 14:29:00 | 2,368.06 | 2,367.77 | 28 |
2024-07-26 14:28:00 | 2,368.64 | 2,368.36 | 28 |
2024-07-26 14:27:00 | 2,368.37 | 2,368.16 | 21 |
2024-07-26 14:26:00 | 2,368.29 | 2,368.08 | 21 |
2024-07-26 14:25:00 | 2,369.02 | 2,368.78 | 24 |
2024-07-26 14:23:00 | 2,368.27 | 2,367.98 | 29 |
2024-07-26 14:22:00 | 2,368.33 | 2,368.06 | 27 |
2024-07-26 14:21:00 | 2,367.34 | 2,367.07 | 27 |
2024-07-26 14:20:00 | 2,367.31 | 2,367.06 | 25 |
2024-07-26 14:19:00 | 2,366.77 | 2,366.50 | 28 |
2024-07-26 14:18:00 | 2,367.21 | 2,366.95 | 26 |
2024-07-26 14:17:00 | 2,369.43 | 2,369.20 | 22 |
2024-07-26 14:16:00 | 2,370.03 | 2,369.85 | 19 |
2024-07-26 14:15:00 | 2,370.29 | 2,370.09 | 20 |
2024-07-26 14:14:00 | 2,370.46 | 2,370.23 | 23 |
2024-07-26 14:13:00 | 2,371.13 | 2,370.86 | 28 |
2024-07-26 14:12:00 | 2,371.19 | 2,370.90 | 29 |
2024-07-26 14:11:00 | 2,371.18 | 2,370.91 | 26 |
2024-07-26 14:10:00 | 2,371.94 | 2,371.64 | 30 |
2024-07-26 14:09:00 | 2,372.06 | 2,371.77 | 29 |
2024-07-26 14:06:00 | 2,372.76 | 2,372.54 | 22 |
2024-07-26 14:05:00 | 2,373.06 | 2,372.77 | 29 |
2024-07-26 14:04:00 | 2,372.71 | 2,372.41 | 30 |
2024-07-26 14:03:00 | 2,373.19 | 2,372.89 | 30 |
2024-07-26 14:02:00 | 2,373.34 | 2,373.04 | 30 |
2024-07-26 14:01:00 | 2,373.63 | 2,373.35 | 29 |
2024-07-26 13:59:00 | 2,375.07 | 2,374.77 | 30 |
2024-07-26 13:58:00 | 2,374.87 | 2,374.57 | 30 |
2024-07-26 13:57:00 | 2,374.63 | 2,374.34 | 30 |
2024-07-26 13:55:00 | 2,373.38 | 2,373.08 | 30 |
2024-07-26 13:54:00 | 2,374.18 | 2,373.89 | 29 |
2024-07-26 13:53:00 | 2,374.13 | 2,373.84 | 30 |
2024-07-26 13:52:00 | 2,374.87 | 2,374.57 | 30 |
2024-07-26 13:50:00 | 2,374.61 | 2,374.31 | 30 |
2024-07-26 13:49:00 | 2,373.94 | 2,373.69 | 25 |
2024-07-26 13:48:00 | 2,374.00 | 2,373.73 | 27 |
2024-07-26 13:47:00 | 2,374.00 | 2,373.72 | 28 |
2024-07-26 13:46:00 | 2,373.77 | 2,373.48 | 29 |
2024-07-26 13:44:00 | 2,373.64 | 2,373.34 | 29 |
2024-07-26 13:43:00 | 2,373.34 | 2,373.05 | 30 |
2024-07-26 13:41:00 | 2,372.56 | 2,372.28 | 29 |
2024-07-26 13:40:00 | 2,373.55 | 2,373.27 | 28 |
2024-07-26 13:38:00 | 2,374.41 | 2,374.11 | 30 |
2024-07-26 13:37:00 | 2,374.59 | 2,374.35 | 24 |
2024-07-26 13:36:00 | 2,374.61 | 2,374.34 | 27 |
2024-07-26 13:35:00 | 2,373.31 | 2,373.05 | 26 |
2024-07-26 13:32:00 | 2,373.07 | 2,372.77 | 30 |
2024-07-26 13:30:00 | 2,372.97 | 2,372.69 | 28 |
2024-07-26 13:29:00 | 2,372.22 | 2,371.95 | 28 |
2024-07-26 13:28:00 | 2,372.30 | 2,372.01 | 29 |
2024-07-26 13:27:00 | 2,371.96 | 2,371.73 | 24 |
2024-07-26 13:26:00 | 2,372.01 | 2,371.80 | 21 |
2024-07-26 13:25:00 | 2,371.95 | 2,371.74 | 21 |
2024-07-26 13:24:00 | 2,371.06 | 2,370.79 | 27 |
2024-07-26 13:23:00 | 2,371.17 | 2,370.93 | 24 |
2024-07-26 13:22:00 | 2,371.15 | 2,370.92 | 23 |
2024-07-26 13:21:00 | 2,370.46 | 2,370.20 | 26 |
2024-07-26 13:19:00 | 2,369.25 | 2,369.01 | 24 |
2024-07-26 13:18:00 | 2,369.14 | 2,368.91 | 23 |
2024-07-26 13:17:00 | 2,368.85 | 2,368.61 | 24 |
2024-07-26 13:16:00 | 2,368.73 | 2,368.49 | 24 |
2024-07-26 13:15:00 | 2,368.99 | 2,368.77 | 23 |
2024-07-26 13:14:00 | 2,368.97 | 2,368.72 | 25 |
2024-07-26 13:13:00 | 2,369.27 | 2,369.08 | 19 |
2024-07-26 13:12:00 | 2,369.54 | 2,369.29 | 26 |
2024-07-26 13:11:00 | 2,369.51 | 2,369.26 | 24 |
2024-07-26 13:10:00 | 2,369.61 | 2,369.37 | 25 |
2024-07-26 13:09:00 | 2,369.23 | 2,368.95 | 28 |
2024-07-26 13:08:00 | 2,369.33 | 2,369.05 | 28 |
2024-07-26 13:07:00 | 2,369.11 | 2,368.82 | 29 |
2024-07-26 13:06:00 | 2,369.53 | 2,369.26 | 27 |
2024-07-26 13:05:00 | 2,369.65 | 2,369.41 | 25 |
2024-07-26 13:04:00 | 2,369.61 | 2,369.36 | 25 |
2024-07-26 13:03:00 | 2,369.73 | 2,369.48 | 26 |
2024-07-26 13:02:00 | 2,369.68 | 2,369.43 | 25 |
2024-07-26 13:01:00 | 2,369.96 | 2,369.84 | 12 |
2024-07-26 13:00:00 | 2,369.96 | 2,369.85 | 11 |
2024-07-26 12:59:00 | 2,370.07 | 2,369.83 | 24 |
2024-07-26 12:58:00 | 2,370.71 | 2,370.46 | 24 |
2024-07-26 12:57:00 | 2,370.83 | 2,370.61 | 22 |
2024-07-26 12:56:00 | 2,370.83 | 2,370.57 | 26 |
2024-07-26 12:55:00 | 2,371.21 | 2,371.00 | 22 |
2024-07-26 12:54:00 | 2,371.28 | 2,371.06 | 23 |
2024-07-26 12:53:00 | 2,371.54 | 2,371.31 | 23 |
2024-07-26 12:52:00 | 2,371.56 | 2,371.38 | 18 |
2024-07-26 12:51:00 | 2,371.60 | 2,371.41 | 19 |
2024-07-26 12:50:00 | 2,371.65 | 2,371.50 | 15 |
2024-07-26 12:49:00 | 2,371.59 | 2,371.46 | 13 |
2024-07-26 12:48:00 | 2,371.52 | 2,371.39 | 13 |
2024-07-26 12:47:00 | 2,371.67 | 2,371.43 | 23 |
2024-07-26 12:46:00 | 2,371.55 | 2,371.32 | 23 |
2024-07-26 12:45:00 | 2,371.25 | 2,371.07 | 18 |
2024-07-26 12:44:00 | 2,371.10 | 2,370.92 | 18 |
2024-07-26 12:43:00 | 2,371.28 | 2,371.10 | 18 |
2024-07-26 12:42:00 | 2,371.37 | 2,371.08 | 30 |
2024-07-26 12:41:00 | 2,371.22 | 2,370.96 | 26 |
2024-07-26 12:40:00 | 2,371.29 | 2,371.02 | 27 |
2024-07-26 12:39:00 | 2,370.87 | 2,370.60 | 27 |
2024-07-26 12:38:00 | 2,370.75 | 2,370.51 | 24 |
2024-07-26 12:37:00 | 2,370.46 | 2,370.22 | 24 |
2024-07-26 12:36:00 | 2,370.75 | 2,370.54 | 20 |
2024-07-26 12:35:00 | 2,371.50 | 2,371.27 | 23 |
2024-07-26 12:34:00 | 2,371.45 | 2,371.20 | 24 |
2024-07-26 12:33:00 | 2,371.63 | 2,371.38 | 25 |
2024-07-26 12:32:00 | 2,371.79 | 2,371.55 | 24 |
2024-07-26 12:31:00 | 2,372.38 | 2,372.14 | 24 |
2024-07-26 12:30:00 | 2,372.62 | 2,372.39 | 23 |
2024-07-26 12:29:00 | 2,372.26 | 2,372.03 | 23 |
2024-07-26 12:28:00 | 2,372.24 | 2,371.98 | 26 |
2024-07-26 12:27:00 | 2,371.73 | 2,371.45 | 27 |
2024-07-26 12:26:00 | 2,371.81 | 2,371.58 | 24 |
2024-07-26 12:25:00 | 2,370.96 | 2,370.74 | 21 |
2024-07-26 12:24:00 | 2,371.07 | 2,370.87 | 20 |
2024-07-26 12:23:00 | 2,371.13 | 2,370.92 | 21 |
2024-07-26 12:22:00 | 2,371.19 | 2,370.98 | 21 |
2024-07-26 12:21:00 | 2,371.11 | 2,370.89 | 21 |
2024-07-26 12:20:00 | 2,370.84 | 2,370.63 | 21 |
2024-07-26 12:19:00 | 2,370.28 | 2,370.10 | 17 |
2024-07-26 12:18:00 | 2,370.27 | 2,370.10 | 17 |
2024-07-26 12:17:00 | 2,370.91 | 2,370.71 | 20 |
2024-07-26 12:16:00 | 2,371.15 | 2,370.90 | 25 |
2024-07-26 12:15:00 | 2,371.37 | 2,371.11 | 26 |
2024-07-26 12:14:00 | 2,370.99 | 2,370.74 | 25 |
2024-07-26 12:13:00 | 2,371.37 | 2,371.20 | 18 |
2024-07-26 12:12:00 | 2,371.49 | 2,371.28 | 21 |
2024-07-26 12:11:00 | 2,371.46 | 2,371.17 | 29 |
2024-07-26 12:10:00 | 2,371.45 | 2,371.16 | 29 |
2024-07-26 12:09:00 | 2,372.66 | 2,372.42 | 24 |
2024-07-26 12:08:00 | 2,372.72 | 2,372.47 | 25 |
2024-07-26 12:07:00 | 2,372.78 | 2,372.53 | 26 |
2024-07-26 12:06:00 | 2,372.91 | 2,372.64 | 27 |
2024-07-26 12:05:00 | 2,372.41 | 2,372.13 | 28 |
2024-07-26 12:04:00 | 2,372.10 | 2,371.81 | 29 |
2024-07-26 12:03:00 | 2,372.04 | 2,371.76 | 28 |
2024-07-26 12:02:00 | 2,371.99 | 2,371.71 | 29 |
2024-07-26 12:01:00 | 2,371.98 | 2,371.71 | 27 |
2024-07-26 12:00:00 | 2,371.96 | 2,371.68 | 27 |
2024-07-26 11:59:00 | 2,371.81 | 2,371.53 | 28 |
2024-07-26 11:58:00 | 2,371.84 | 2,371.60 | 25 |
2024-07-26 11:57:00 | 2,372.31 | 2,372.06 | 25 |
2024-07-26 11:56:00 | 2,372.41 | 2,372.13 | 28 |
2024-07-26 11:55:00 | 2,372.77 | 2,372.50 | 27 |
2024-07-26 11:54:00 | 2,372.95 | 2,372.69 | 26 |
2024-07-26 11:53:00 | 2,372.94 | 2,372.69 | 25 |
2024-07-26 11:52:00 | 2,372.86 | 2,372.61 | 26 |
2024-07-26 11:51:00 | 2,372.90 | 2,372.64 | 26 |
2024-07-26 11:50:00 | 2,372.94 | 2,372.69 | 25 |
2024-07-26 11:49:00 | 2,372.43 | 2,372.23 | 20 |
2024-07-26 11:48:00 | 2,372.86 | 2,372.59 | 28 |
2024-07-26 11:47:00 | 2,372.64 | 2,372.38 | 26 |
2024-07-26 11:46:00 | 2,373.41 | 2,373.18 | 23 |
2024-07-26 11:44:00 | 2,373.21 | 2,373.01 | 20 |
2024-07-26 11:43:00 | 2,373.32 | 2,373.07 | 25 |
2024-07-26 11:42:00 | 2,373.33 | 2,373.07 | 26 |
2024-07-26 11:41:00 | 2,373.61 | 2,373.36 | 26 |
2024-07-26 11:40:00 | 2,373.33 | 2,373.06 | 26 |
2024-07-26 11:39:00 | 2,373.69 | 2,373.43 | 26 |
2024-07-26 11:38:00 | 2,373.90 | 2,373.68 | 23 |
2024-07-26 11:37:00 | 2,374.11 | 2,373.89 | 21 |
2024-07-26 11:36:00 | 2,373.87 | 2,373.64 | 23 |
2024-07-26 11:35:00 | 2,374.50 | 2,374.26 | 24 |
2024-07-26 11:34:00 | 2,374.56 | 2,374.31 | 25 |
2024-07-26 11:33:00 | 2,374.72 | 2,374.48 | 24 |
2024-07-26 11:32:00 | 2,375.35 | 2,375.18 | 17 |
2024-07-26 11:30:00 | 2,376.33 | 2,376.13 | 21 |
2024-07-26 11:29:00 | 2,376.87 | 2,376.58 | 29 |
2024-07-26 11:27:00 | 2,377.82 | 2,377.53 | 29 |
2024-07-26 11:26:00 | 2,378.16 | 2,377.86 | 29 |
2024-07-26 11:25:00 | 2,378.11 | 2,377.82 | 28 |
2024-07-26 11:24:00 | 2,376.99 | 2,376.72 | 27 |
2024-07-26 11:21:00 | 2,376.37 | 2,376.08 | 29 |
2024-07-26 11:20:00 | 2,376.64 | 2,376.36 | 28 |
2024-07-26 11:19:00 | 2,376.68 | 2,376.40 | 28 |
2024-07-26 11:18:00 | 2,376.02 | 2,375.74 | 27 |
2024-07-26 11:16:00 | 2,374.82 | 2,374.54 | 29 |
2024-07-26 11:15:00 | 2,373.93 | 2,373.63 | 30 |
2024-07-26 11:14:00 | 2,373.80 | 2,373.51 | 29 |
2024-07-26 11:13:00 | 2,373.35 | 2,373.07 | 28 |
2024-07-26 11:11:00 | 2,373.12 | 2,372.82 | 30 |
2024-07-26 11:10:00 | 2,373.13 | 2,372.85 | 29 |
2024-07-26 11:09:00 | 2,373.72 | 2,373.45 | 27 |
2024-07-26 11:08:00 | 2,373.93 | 2,373.67 | 26 |
2024-07-26 11:07:00 | 2,373.75 | 2,373.48 | 27 |
2024-07-26 11:06:00 | 2,374.03 | 2,373.75 | 28 |
2024-07-26 11:05:00 | 2,374.01 | 2,373.72 | 29 |
2024-07-26 11:04:00 | 2,374.85 | 2,374.55 | 29 |
2024-07-26 11:02:00 | 2,375.35 | 2,375.07 | 29 |
2024-07-26 11:01:00 | 2,374.88 | 2,374.59 | 29 |
2024-07-26 10:59:00 | 2,374.54 | 2,374.26 | 27 |
2024-07-26 10:58:00 | 2,374.74 | 2,374.46 | 28 |
2024-07-26 10:57:00 | 2,374.67 | 2,374.39 | 28 |
2024-07-26 10:56:00 | 2,375.21 | 2,374.92 | 29 |
2024-07-26 10:55:00 | 2,375.98 | 2,375.71 | 26 |
2024-07-26 10:54:00 | 2,376.24 | 2,375.96 | 28 |
2024-07-26 10:53:00 | 2,376.72 | 2,376.45 | 27 |
2024-07-26 10:51:00 | 2,378.07 | 2,377.80 | 27 |
2024-07-26 10:50:00 | 2,379.16 | 2,378.89 | 27 |
2024-07-26 10:49:00 | 2,379.07 | 2,378.77 | 30 |
2024-07-26 10:48:00 | 2,378.32 | 2,378.08 | 24 |
2024-07-26 10:47:00 | 2,377.73 | 2,377.45 | 28 |
2024-07-26 10:46:00 | 2,377.43 | 2,377.17 | 26 |
2024-07-26 10:45:00 | 2,375.83 | 2,375.58 | 25 |
2024-07-26 10:44:00 | 2,376.11 | 2,375.81 | 30 |
2024-07-26 10:43:00 | 2,375.87 | 2,375.58 | 29 |
2024-07-26 10:42:00 | 2,376.44 | 2,376.14 | 29 |
2024-07-26 10:40:00 | 2,374.31 | 2,374.03 | 28 |
2024-07-26 10:37:00 | 2,375.53 | 2,375.25 | 28 |
2024-07-26 10:34:00 | 2,374.73 | 2,374.45 | 28 |
2024-07-26 10:33:00 | 2,373.96 | 2,373.66 | 30 |
2024-07-26 10:32:00 | 2,373.94 | 2,373.66 | 28 |
2024-07-26 10:31:00 | 2,373.36 | 2,373.14 | 22 |
2024-07-26 10:30:00 | 2,373.05 | 2,372.85 | 20 |
2024-07-26 10:29:00 | 2,373.11 | 2,372.84 | 27 |
2024-07-26 10:28:00 | 2,372.91 | 2,372.64 | 27 |
2024-07-26 10:27:00 | 2,372.87 | 2,372.59 | 28 |
2024-07-26 10:26:00 | 2,372.64 | 2,372.38 | 26 |
2024-07-26 10:25:00 | 2,372.73 | 2,372.47 | 26 |
2024-07-26 10:24:00 | 2,372.50 | 2,372.24 | 25 |
2024-07-26 10:23:00 | 2,372.53 | 2,372.29 | 24 |
2024-07-26 10:22:00 | 2,372.49 | 2,372.25 | 25 |
2024-07-26 10:21:00 | 2,372.63 | 2,372.39 | 25 |
2024-07-26 10:20:00 | 2,372.52 | 2,372.28 | 24 |
2024-07-26 10:18:00 | 2,371.58 | 2,371.31 | 27 |
2024-07-26 10:17:00 | 2,371.38 | 2,371.14 | 24 |
2024-07-26 10:16:00 | 2,371.28 | 2,371.06 | 23 |
2024-07-26 10:15:00 | 2,371.58 | 2,371.30 | 28 |
2024-07-26 10:14:00 | 2,371.42 | 2,371.13 | 29 |
2024-07-26 10:13:00 | 2,371.20 | 2,370.93 | 27 |
2024-07-26 10:12:00 | 2,371.39 | 2,371.12 | 27 |
2024-07-26 10:11:00 | 2,371.21 | 2,370.96 | 25 |
2024-07-26 10:10:00 | 2,371.39 | 2,371.18 | 20 |
2024-07-26 10:09:00 | 2,372.38 | 2,372.13 | 25 |
2024-07-26 10:08:00 | 2,372.28 | 2,372.03 | 25 |
2024-07-26 10:07:00 | 2,371.68 | 2,371.48 | 21 |
2024-07-26 10:06:00 | 2,371.53 | 2,371.27 | 27 |
2024-07-26 10:05:00 | 2,371.93 | 2,371.69 | 24 |
2024-07-26 10:04:00 | 2,371.94 | 2,371.68 | 26 |
2024-07-26 10:03:00 | 2,372.69 | 2,372.42 | 27 |
2024-07-26 10:02:00 | 2,372.87 | 2,372.59 | 28 |
2024-07-26 10:01:00 | 2,372.67 | 2,372.39 | 28 |
2024-07-26 10:00:00 | 2,374.01 | 2,373.81 | 20 |
2024-07-26 09:59:00 | 2,373.62 | 2,373.46 | 16 |
2024-07-26 09:58:00 | 2,373.50 | 2,373.25 | 25 |
2024-07-26 09:57:00 | 2,373.31 | 2,373.04 | 27 |
2024-07-26 09:56:00 | 2,373.39 | 2,373.11 | 28 |
2024-07-26 09:55:00 | 2,371.83 | 2,371.57 | 26 |
2024-07-26 09:54:00 | 2,371.76 | 2,371.47 | 29 |
2024-07-26 09:53:00 | 2,372.07 | 2,371.79 | 28 |
2024-07-26 09:52:00 | 2,372.64 | 2,372.39 | 25 |
2024-07-26 09:51:00 | 2,372.07 | 2,371.89 | 18 |
2024-07-26 09:50:00 | 2,372.01 | 2,371.75 | 26 |
最近24小時點差區間百分比
微點差賬戶在最近24小時超過 72.08% 的時間點差都在0.25以內
*** 當休市或過市時市場報價暫停, 以上圖表將不能作准
微點差賬戶常見問題
大田環球貴金屬爲大田金融集團旗下所有,注冊成立于香港。作爲集團旗下核心品牌,大田環球貴金屬自成立以來專注爲全球投資者提供專業、規範、穩定的倫敦金/銀等産品的電子交易平台。引領經驗資深的金融專業運營團隊,秉承著以【控制風險爲前提,客戶利益爲首要】爲宗旨,【交易公平公正】爲原則。以誠意待客,給予投資者最穩健、可靠、理想的貴金屬交易平台。
投資市場分秒必爭,千變萬化,集團特成立客戶服務團隊,24小時爲客戶解答投資問題,並設立技術支援小組,以便客戶能更純熟使用公司買賣軟件。