注意事項：
客戶必須于出金前補交身份證明及銀行資料，身份證明需與開戶填寫資料一致，否則將會影響出金申請。
每次入市的點差均有所不同，以當時建仓的市場買入賣出價爲准。
于期貨結算時間, 微點差賬戶在冬季6-7am，夏季5-6am暫停交易。
在市場劇烈波動、跳空跳漲、結算時段以及其前後等特殊時段，微點差賬戶點差可能因市場報價差擴大而相應拉大，以上時段，請做好風險把控，謹慎入市。
大田首創的微點差賬戶，綜合市場價格選取最低的買價和最高的賣價，組合而成的不固定超低點差賬戶。點差根據市場價格而變化，市場交易量大時, 市場報價很多, 點差將會縮小; 市場交易淡靜時, 市場報價減少, 點差則會擴大。微點差最低至0.1，平均點差爲0.15, 一般交易時段不會超0.25。超低交易成本, 絕無中間人利益, 保証是同行之最！
立即開戶2014年8月3日14時30分00秒，市場上三家銀行給出報價（如上圖）。因爲微點差是綜合市場選取最低的買價與最高的賣價，所以此刻大田微點差賬戶的買入價爲1292.34，賣出價位1292.18，點差爲0.16。
黃金白銀投資，在每次交易中, 買賣差價都是必然産生的交易成本，所謂積微成著，當交易手數不斷的擴大，交易成本也會隨之增加，爲了讓客戶更明顯地感受微點差賬戶的優惠，針對這點差交易成本，我們來對比一下A貴金屬公司，B貴金屬公司及大田環球貴金屬的區別（如右圖）。
大田環球貴金屬助您放下交易成本的包袱，帶您走進微成本時代，獲取最大利潤！
假設當前買入價格爲1300，得出以上圖表; 衆少成多，交易成本不容忽視！！
微點差賬戶最近24小時每分鍾買賣價格
| 時間 | 買入價 | 賣出價 | 點差 |
|---|
| 2025-01-21 10:32:00 | 2,723.09 | 2,722.85 | 24 |
| 2025-01-21 10:33:00 | 2,723.20 | 2,723.03 | 17 |
| 2025-01-21 10:36:00 | 2,722.46 | 2,722.23 | 22 |
| 2025-01-21 10:37:00 | 2,723.56 | 2,723.43 | 13 |
| 2025-01-21 10:38:00 | 2,723.41 | 2,723.28 | 13 |
| 2025-01-21 10:39:00 | 2,724.98 | 2,724.68 | 30 |
| 2025-01-21 10:41:00 | 2,725.58 | 2,725.40 | 18 |
| 2025-01-21 10:42:00 | 2,725.72 | 2,725.51 | 21 |
| 2025-01-21 10:43:00 | 2,725.34 | 2,725.08 | 26 |
| 2025-01-21 10:45:00 | 2,725.70 | 2,725.44 | 26 |
| 2025-01-21 10:46:00 | 2,724.75 | 2,724.49 | 25 |
| 2025-01-21 10:47:00 | 2,724.88 | 2,724.63 | 25 |
| 2025-01-21 10:48:00 | 2,724.88 | 2,724.61 | 27 |
| 2025-01-21 10:49:00 | 2,724.53 | 2,724.35 | 18 |
| 2025-01-21 10:50:00 | 2,723.84 | 2,723.60 | 25 |
| 2025-01-21 10:52:00 | 2,723.43 | 2,723.17 | 25 |
| 2025-01-21 10:54:00 | 2,723.73 | 2,723.44 | 29 |
| 2025-01-21 10:55:00 | 2,723.94 | 2,723.69 | 25 |
| 2025-01-21 10:56:00 | 2,723.83 | 2,723.57 | 26 |
| 2025-01-21 10:57:00 | 2,723.80 | 2,723.54 | 26 |
| 2025-01-21 10:58:00 | 2,723.91 | 2,723.62 | 29 |
| 2025-01-21 10:59:00 | 2,724.20 | 2,723.96 | 24 |
| 2025-01-21 11:01:00 | 2,725.61 | 2,725.43 | 18 |
| 2025-01-21 11:03:00 | 2,725.18 | 2,724.95 | 23 |
| 2025-01-21 11:04:00 | 2,724.90 | 2,724.70 | 20 |
| 2025-01-21 11:05:00 | 2,723.39 | 2,723.15 | 24 |
| 2025-01-21 11:06:00 | 2,722.03 | 2,721.85 | 19 |
| 2025-01-21 11:07:00 | 2,721.99 | 2,721.87 | 12 |
| 2025-01-21 11:08:00 | 2,721.89 | 2,721.66 | 24 |
| 2025-01-21 11:09:00 | 2,721.92 | 2,721.81 | 11 |
| 2025-01-21 11:10:00 | 2,722.52 | 2,722.27 | 25 |
| 2025-01-21 11:11:00 | 2,722.75 | 2,722.58 | 17 |
| 2025-01-21 11:12:00 | 2,722.82 | 2,722.61 | 21 |
| 2025-01-21 11:13:00 | 2,722.86 | 2,722.69 | 17 |
| 2025-01-21 11:14:00 | 2,722.88 | 2,722.61 | 27 |
| 2025-01-21 11:15:00 | 2,723.43 | 2,723.16 | 27 |
| 2025-01-21 11:17:00 | 2,723.47 | 2,723.21 | 27 |
| 2025-01-21 11:18:00 | 2,723.78 | 2,723.51 | 27 |
| 2025-01-21 11:19:00 | 2,724.14 | 2,723.87 | 27 |
| 2025-01-21 11:20:00 | 2,724.80 | 2,724.59 | 21 |
| 2025-01-21 11:21:00 | 2,724.95 | 2,724.73 | 22 |
| 2025-01-21 11:22:00 | 2,725.32 | 2,725.16 | 16 |
| 2025-01-21 11:23:00 | 2,725.12 | 2,724.99 | 13 |
| 2025-01-21 11:24:00 | 2,726.78 | 2,726.51 | 27 |
| 2025-01-21 11:26:00 | 2,725.79 | 2,725.58 | 21 |
| 2025-01-21 11:27:00 | 2,725.59 | 2,725.36 | 24 |
| 2025-01-21 11:28:00 | 2,725.57 | 2,725.33 | 24 |
| 2025-01-21 11:29:00 | 2,724.54 | 2,724.24 | 30 |
| 2025-01-21 11:30:00 | 2,725.03 | 2,724.74 | 29 |
| 2025-01-21 11:33:00 | 2,725.34 | 2,725.04 | 30 |
| 2025-01-21 11:37:00 | 2,724.34 | 2,724.07 | 27 |
| 2025-01-21 11:39:00 | 2,723.50 | 2,723.23 | 26 |
| 2025-01-21 11:41:00 | 2,723.79 | 2,723.49 | 30 |
| 2025-01-21 11:42:00 | 2,723.78 | 2,723.52 | 26 |
| 2025-01-21 11:44:00 | 2,723.60 | 2,723.33 | 27 |
| 2025-01-21 11:45:00 | 2,722.99 | 2,722.84 | 15 |
| 2025-01-21 11:46:00 | 2,723.22 | 2,723.02 | 20 |
| 2025-01-21 11:47:00 | 2,724.10 | 2,723.81 | 29 |
| 2025-01-21 11:48:00 | 2,724.05 | 2,723.78 | 27 |
| 2025-01-21 11:49:00 | 2,723.14 | 2,722.94 | 20 |
| 2025-01-21 11:50:00 | 2,723.46 | 2,723.26 | 20 |
| 2025-01-21 11:51:00 | 2,723.55 | 2,723.28 | 27 |
| 2025-01-21 11:52:00 | 2,723.62 | 2,723.35 | 27 |
| 2025-01-21 11:53:00 | 2,724.04 | 2,723.85 | 19 |
| 2025-01-21 11:54:00 | 2,724.22 | 2,723.95 | 26 |
| 2025-01-21 11:55:00 | 2,724.29 | 2,724.04 | 25 |
| 2025-01-21 11:57:00 | 2,724.30 | 2,724.10 | 20 |
| 2025-01-21 11:59:00 | 2,724.39 | 2,724.20 | 20 |
| 2025-01-21 12:00:00 | 2,724.98 | 2,724.80 | 18 |
| 2025-01-21 12:01:00 | 2,724.54 | 2,724.36 | 18 |
| 2025-01-21 12:02:00 | 2,724.70 | 2,724.40 | 30 |
| 2025-01-21 12:03:00 | 2,724.58 | 2,724.36 | 21 |
| 2025-01-21 12:04:00 | 2,724.53 | 2,724.34 | 19 |
| 2025-01-21 12:05:00 | 2,724.72 | 2,724.51 | 21 |
| 2025-01-21 12:06:00 | 2,724.27 | 2,724.08 | 19 |
| 2025-01-21 12:07:00 | 2,724.14 | 2,723.94 | 20 |
| 2025-01-21 12:08:00 | 2,723.74 | 2,723.51 | 23 |
| 2025-01-21 12:09:00 | 2,723.84 | 2,723.61 | 23 |
| 2025-01-21 12:10:00 | 2,723.50 | 2,723.31 | 19 |
| 2025-01-21 12:11:00 | 2,723.56 | 2,723.38 | 18 |
| 2025-01-21 12:12:00 | 2,725.50 | 2,725.26 | 24 |
| 2025-01-21 12:13:00 | 2,725.51 | 2,725.27 | 24 |
| 2025-01-21 12:14:00 | 2,725.13 | 2,724.90 | 23 |
| 2025-01-21 12:15:00 | 2,725.05 | 2,724.84 | 21 |
| 2025-01-21 12:16:00 | 2,725.80 | 2,725.54 | 25 |
| 2025-01-21 12:17:00 | 2,726.07 | 2,725.78 | 30 |
| 2025-01-21 12:18:00 | 2,726.87 | 2,726.68 | 19 |
| 2025-01-21 12:20:00 | 2,725.44 | 2,725.21 | 23 |
| 2025-01-21 12:21:00 | 2,725.36 | 2,725.08 | 28 |
| 2025-01-21 12:22:00 | 2,725.41 | 2,725.13 | 28 |
| 2025-01-21 12:23:00 | 2,725.88 | 2,725.62 | 26 |
| 2025-01-21 12:24:00 | 2,725.97 | 2,725.73 | 24 |
| 2025-01-21 12:25:00 | 2,725.89 | 2,725.67 | 22 |
| 2025-01-21 12:26:00 | 2,726.19 | 2,725.93 | 26 |
| 2025-01-21 12:27:00 | 2,726.42 | 2,726.14 | 28 |
| 2025-01-21 12:28:00 | 2,727.02 | 2,726.75 | 26 |
| 2025-01-21 12:29:00 | 2,726.95 | 2,726.66 | 29 |
| 2025-01-21 12:30:00 | 2,727.23 | 2,726.96 | 27 |
| 2025-01-21 12:31:00 | 2,726.48 | 2,726.24 | 24 |
| 2025-01-21 12:32:00 | 2,726.34 | 2,726.11 | 23 |
| 2025-01-21 12:33:00 | 2,726.51 | 2,726.22 | 29 |
| 2025-01-21 12:34:00 | 2,726.57 | 2,726.30 | 27 |
| 2025-01-21 12:35:00 | 2,725.99 | 2,725.69 | 30 |
| 2025-01-21 12:37:00 | 2,725.83 | 2,725.57 | 26 |
| 2025-01-21 12:38:00 | 2,725.97 | 2,725.67 | 30 |
| 2025-01-21 12:40:00 | 2,725.83 | 2,725.57 | 25 |
| 2025-01-21 12:42:00 | 2,726.04 | 2,725.74 | 30 |
| 2025-01-21 12:43:00 | 2,724.96 | 2,724.68 | 28 |
| 2025-01-21 12:44:00 | 2,725.16 | 2,724.88 | 28 |
| 2025-01-21 12:45:00 | 2,725.35 | 2,725.07 | 28 |
| 2025-01-21 12:47:00 | 2,726.59 | 2,726.30 | 29 |
| 2025-01-21 12:48:00 | 2,726.78 | 2,726.50 | 28 |
| 2025-01-21 12:49:00 | 2,726.76 | 2,726.62 | 13 |
| 2025-01-21 12:50:00 | 2,727.36 | 2,727.07 | 29 |
| 2025-01-21 12:55:00 | 2,727.75 | 2,727.50 | 25 |
| 2025-01-21 12:56:00 | 2,727.30 | 2,727.05 | 25 |
| 2025-01-21 12:57:00 | 2,727.38 | 2,727.08 | 30 |
| 2025-01-21 13:00:00 | 2,727.83 | 2,727.55 | 27 |
| 2025-01-21 13:02:00 | 2,728.15 | 2,727.95 | 21 |
| 2025-01-21 13:03:00 | 2,728.41 | 2,728.14 | 26 |
| 2025-01-21 13:04:00 | 2,728.22 | 2,727.95 | 27 |
| 2025-01-21 13:05:00 | 2,728.89 | 2,728.74 | 15 |
| 2025-01-21 13:07:00 | 2,729.06 | 2,728.78 | 28 |
| 2025-01-21 13:08:00 | 2,729.00 | 2,728.75 | 25 |
| 2025-01-21 13:09:00 | 2,728.80 | 2,728.54 | 26 |
| 2025-01-21 13:10:00 | 2,728.83 | 2,728.61 | 22 |
| 2025-01-21 13:11:00 | 2,728.60 | 2,728.37 | 24 |
| 2025-01-21 13:12:00 | 2,728.52 | 2,728.35 | 17 |
| 2025-01-21 13:13:00 | 2,728.43 | 2,728.24 | 20 |
| 2025-01-21 13:14:00 | 2,728.44 | 2,728.26 | 19 |
| 2025-01-21 13:15:00 | 2,727.99 | 2,727.78 | 21 |
| 2025-01-21 13:17:00 | 2,727.99 | 2,727.72 | 27 |
| 2025-01-21 13:18:00 | 2,727.89 | 2,727.63 | 27 |
| 2025-01-21 13:19:00 | 2,727.88 | 2,727.64 | 24 |
| 2025-01-21 13:20:00 | 2,727.42 | 2,727.16 | 26 |
| 2025-01-21 13:21:00 | 2,727.48 | 2,727.22 | 26 |
| 2025-01-21 13:22:00 | 2,727.44 | 2,727.16 | 27 |
| 2025-01-21 13:23:00 | 2,727.62 | 2,727.32 | 30 |
| 2025-01-21 13:24:00 | 2,727.61 | 2,727.33 | 29 |
| 2025-01-21 13:25:00 | 2,726.69 | 2,726.39 | 30 |
| 2025-01-21 13:27:00 | 2,726.72 | 2,726.58 | 14 |
| 2025-01-21 13:28:00 | 2,726.71 | 2,726.45 | 26 |
| 2025-01-21 13:30:00 | 2,726.99 | 2,726.70 | 30 |
| 2025-01-21 13:32:00 | 2,726.56 | 2,726.29 | 27 |
| 2025-01-21 13:33:00 | 2,726.81 | 2,726.55 | 26 |
| 2025-01-21 13:34:00 | 2,727.03 | 2,726.76 | 27 |
| 2025-01-21 13:35:00 | 2,727.08 | 2,726.83 | 25 |
| 2025-01-21 13:36:00 | 2,727.14 | 2,726.85 | 30 |
| 2025-01-21 13:37:00 | 2,726.53 | 2,726.31 | 23 |
| 2025-01-21 13:38:00 | 2,726.85 | 2,726.58 | 27 |
| 2025-01-21 13:39:00 | 2,726.70 | 2,726.48 | 23 |
| 2025-01-21 13:40:00 | 2,726.00 | 2,725.74 | 26 |
| 2025-01-21 13:41:00 | 2,726.09 | 2,725.82 | 27 |
| 2025-01-21 13:42:00 | 2,726.01 | 2,725.72 | 29 |
| 2025-01-21 13:44:00 | 2,726.36 | 2,726.09 | 27 |
| 2025-01-21 13:45:00 | 2,726.51 | 2,726.28 | 23 |
| 2025-01-21 13:46:00 | 2,726.40 | 2,726.12 | 28 |
| 2025-01-21 13:47:00 | 2,727.01 | 2,726.75 | 25 |
| 2025-01-21 13:48:00 | 2,726.79 | 2,726.58 | 21 |
| 2025-01-21 13:49:00 | 2,726.65 | 2,726.40 | 25 |
| 2025-01-21 13:50:00 | 2,726.07 | 2,725.84 | 23 |
| 2025-01-21 13:51:00 | 2,726.20 | 2,725.94 | 26 |
| 2025-01-21 13:52:00 | 2,726.60 | 2,726.30 | 30 |
| 2025-01-21 13:53:00 | 2,726.67 | 2,726.40 | 28 |
| 2025-01-21 13:57:00 | 2,726.14 | 2,725.86 | 28 |
| 2025-01-21 13:58:00 | 2,726.51 | 2,726.22 | 29 |
| 2025-01-21 13:59:00 | 2,726.48 | 2,726.18 | 29 |
| 2025-01-21 14:02:00 | 2,725.89 | 2,725.63 | 26 |
| 2025-01-21 14:03:00 | 2,726.89 | 2,726.65 | 24 |
| 2025-01-21 14:04:00 | 2,726.81 | 2,726.56 | 24 |
| 2025-01-21 14:05:00 | 2,727.02 | 2,726.82 | 21 |
| 2025-01-21 14:06:00 | 2,726.83 | 2,726.55 | 28 |
| 2025-01-21 14:07:00 | 2,726.53 | 2,726.23 | 30 |
| 2025-01-21 14:08:00 | 2,726.89 | 2,726.62 | 27 |
| 2025-01-21 14:09:00 | 2,726.68 | 2,726.47 | 21 |
| 2025-01-21 14:12:00 | 2,726.08 | 2,725.85 | 23 |
| 2025-01-21 14:14:00 | 2,726.43 | 2,726.19 | 24 |
| 2025-01-21 14:15:00 | 2,726.71 | 2,726.43 | 28 |
| 2025-01-21 14:16:00 | 2,726.83 | 2,726.55 | 28 |
| 2025-01-21 14:17:00 | 2,728.35 | 2,728.12 | 23 |
| 2025-01-21 14:19:00 | 2,729.33 | 2,729.06 | 27 |
| 2025-01-21 14:20:00 | 2,729.17 | 2,728.87 | 30 |
| 2025-01-21 14:21:00 | 2,729.02 | 2,728.73 | 28 |
| 2025-01-21 14:22:00 | 2,728.76 | 2,728.51 | 25 |
| 2025-01-21 14:24:00 | 2,728.28 | 2,728.05 | 22 |
| 2025-01-21 14:25:00 | 2,728.50 | 2,728.22 | 28 |
| 2025-01-21 14:26:00 | 2,728.48 | 2,728.27 | 21 |
| 2025-01-21 14:27:00 | 2,728.03 | 2,727.85 | 18 |
| 2025-01-21 14:28:00 | 2,727.66 | 2,727.54 | 12 |
| 2025-01-21 14:29:00 | 2,726.41 | 2,726.14 | 28 |
| 2025-01-21 14:31:00 | 2,725.64 | 2,725.35 | 29 |
| 2025-01-21 14:32:00 | 2,725.36 | 2,725.09 | 27 |
| 2025-01-21 14:33:00 | 2,725.39 | 2,725.10 | 29 |
| 2025-01-21 14:34:00 | 2,724.83 | 2,724.56 | 27 |
| 2025-01-21 14:36:00 | 2,724.12 | 2,723.91 | 21 |
| 2025-01-21 14:38:00 | 2,724.47 | 2,724.19 | 28 |
| 2025-01-21 14:39:00 | 2,724.39 | 2,724.11 | 28 |
| 2025-01-21 14:41:00 | 2,724.81 | 2,724.52 | 30 |
| 2025-01-21 14:42:00 | 2,724.97 | 2,724.69 | 29 |
| 2025-01-21 14:43:00 | 2,725.14 | 2,724.86 | 27 |
| 2025-01-21 14:44:00 | 2,725.06 | 2,724.76 | 30 |
| 2025-01-21 14:45:00 | 2,726.51 | 2,726.27 | 24 |
| 2025-01-21 14:46:00 | 2,726.33 | 2,726.16 | 17 |
| 2025-01-21 14:48:00 | 2,726.57 | 2,726.35 | 22 |
| 2025-01-21 14:49:00 | 2,727.25 | 2,727.02 | 23 |
| 2025-01-21 14:50:00 | 2,726.89 | 2,726.69 | 20 |
| 2025-01-21 14:51:00 | 2,726.20 | 2,725.90 | 30 |
| 2025-01-21 14:53:00 | 2,726.43 | 2,726.20 | 23 |
| 2025-01-21 14:54:00 | 2,726.18 | 2,725.94 | 25 |
| 2025-01-21 14:55:00 | 2,726.17 | 2,725.90 | 26 |
| 2025-01-21 14:56:00 | 2,725.68 | 2,725.42 | 26 |
| 2025-01-21 14:58:00 | 2,724.93 | 2,724.77 | 15 |
| 2025-01-21 14:59:00 | 2,724.78 | 2,724.61 | 17 |
| 2025-01-21 15:00:00 | 2,724.26 | 2,724.13 | 13 |
| 2025-01-21 15:01:00 | 2,724.86 | 2,724.70 | 16 |
| 2025-01-21 15:03:00 | 2,724.79 | 2,724.53 | 26 |
| 2025-01-21 15:04:00 | 2,724.60 | 2,724.32 | 28 |
| 2025-01-21 15:06:00 | 2,723.58 | 2,723.31 | 27 |
| 2025-01-21 15:08:00 | 2,723.08 | 2,722.82 | 26 |
| 2025-01-21 15:09:00 | 2,724.45 | 2,724.27 | 18 |
| 2025-01-21 15:10:00 | 2,724.45 | 2,724.21 | 25 |
| 2025-01-21 15:11:00 | 2,725.07 | 2,724.85 | 21 |
| 2025-01-21 15:12:00 | 2,725.15 | 2,725.04 | 11 |
| 2025-01-21 15:13:00 | 2,725.64 | 2,725.43 | 20 |
| 2025-01-21 15:14:00 | 2,725.57 | 2,725.38 | 19 |
| 2025-01-21 15:15:00 | 2,725.83 | 2,725.67 | 16 |
| 2025-01-21 15:17:00 | 2,725.65 | 2,725.44 | 21 |
| 2025-01-21 15:19:00 | 2,725.39 | 2,725.15 | 24 |
| 2025-01-21 15:20:00 | 2,724.97 | 2,724.70 | 27 |
| 2025-01-21 15:21:00 | 2,725.28 | 2,725.08 | 20 |
| 2025-01-21 15:22:00 | 2,725.21 | 2,724.96 | 25 |
| 2025-01-21 15:23:00 | 2,725.13 | 2,724.91 | 22 |
| 2025-01-21 15:24:00 | 2,725.44 | 2,725.15 | 29 |
| 2025-01-21 15:26:00 | 2,727.15 | 2,726.92 | 23 |
| 2025-01-21 15:28:00 | 2,727.45 | 2,727.28 | 16 |
| 2025-01-21 15:29:00 | 2,727.89 | 2,727.68 | 21 |
| 2025-01-21 15:30:00 | 2,728.09 | 2,727.88 | 21 |
| 2025-01-21 15:31:00 | 2,727.31 | 2,727.05 | 26 |
| 2025-01-21 15:32:00 | 2,727.47 | 2,727.23 | 25 |
| 2025-01-21 15:33:00 | 2,728.29 | 2,728.03 | 27 |
| 2025-01-21 15:34:00 | 2,728.70 | 2,728.45 | 25 |
| 2025-01-21 15:35:00 | 2,728.59 | 2,728.33 | 26 |
| 2025-01-21 15:37:00 | 2,728.99 | 2,728.79 | 19 |
| 2025-01-21 15:39:00 | 2,730.74 | 2,730.47 | 27 |
| 2025-01-21 15:40:00 | 2,732.00 | 2,731.84 | 15 |
| 2025-01-21 15:41:00 | 2,732.44 | 2,732.23 | 21 |
| 2025-01-21 15:42:00 | 2,731.74 | 2,731.61 | 13 |
| 2025-01-21 15:43:00 | 2,731.79 | 2,731.67 | 12 |
| 2025-01-21 15:44:00 | 2,731.69 | 2,731.50 | 19 |
| 2025-01-21 15:45:00 | 2,731.51 | 2,731.35 | 16 |
| 2025-01-21 15:46:00 | 2,731.02 | 2,730.75 | 27 |
| 2025-01-21 15:47:00 | 2,731.25 | 2,731.02 | 23 |
| 2025-01-21 15:48:00 | 2,731.30 | 2,731.08 | 21 |
| 2025-01-21 15:49:00 | 2,730.89 | 2,730.62 | 27 |
| 2025-01-21 15:50:00 | 2,730.03 | 2,729.78 | 25 |
| 2025-01-21 15:52:00 | 2,730.90 | 2,730.67 | 23 |
| 2025-01-21 15:55:00 | 2,730.54 | 2,730.24 | 30 |
| 2025-01-21 15:57:00 | 2,730.78 | 2,730.51 | 26 |
| 2025-01-21 15:58:00 | 2,730.68 | 2,730.44 | 23 |
| 2025-01-21 15:59:00 | 2,730.01 | 2,729.73 | 28 |
| 2025-01-21 16:01:00 | 2,728.07 | 2,727.80 | 27 |
| 2025-01-21 16:02:00 | 2,728.51 | 2,728.37 | 15 |
| 2025-01-21 16:03:00 | 2,727.02 | 2,726.80 | 23 |
| 2025-01-21 16:04:00 | 2,726.90 | 2,726.66 | 24 |
| 2025-01-21 16:05:00 | 2,726.97 | 2,726.70 | 27 |
| 2025-01-21 16:07:00 | 2,727.09 | 2,726.88 | 21 |
| 2025-01-21 16:08:00 | 2,727.31 | 2,727.20 | 11 |
| 2025-01-21 16:09:00 | 2,726.96 | 2,726.78 | 18 |
| 2025-01-21 16:12:00 | 2,727.01 | 2,726.77 | 24 |
| 2025-01-21 16:14:00 | 2,726.72 | 2,726.56 | 17 |
| 2025-01-21 16:15:00 | 2,725.49 | 2,725.38 | 11 |
| 2025-01-21 16:16:00 | 2,725.56 | 2,725.44 | 13 |
| 2025-01-21 16:17:00 | 2,725.57 | 2,725.40 | 18 |
| 2025-01-21 16:18:00 | 2,726.02 | 2,725.79 | 23 |
| 2025-01-21 16:19:00 | 2,726.64 | 2,726.46 | 18 |
| 2025-01-21 16:20:00 | 2,726.54 | 2,726.37 | 17 |
| 2025-01-21 16:21:00 | 2,725.76 | 2,725.57 | 19 |
| 2025-01-21 16:22:00 | 2,725.82 | 2,725.66 | 17 |
| 2025-01-21 16:23:00 | 2,725.39 | 2,725.16 | 23 |
| 2025-01-21 16:25:00 | 2,726.09 | 2,725.87 | 22 |
| 2025-01-21 16:26:00 | 2,725.62 | 2,725.34 | 28 |
| 2025-01-21 16:27:00 | 2,725.51 | 2,725.24 | 26 |
| 2025-01-21 16:28:00 | 2,725.87 | 2,725.72 | 16 |
| 2025-01-21 16:29:00 | 2,725.78 | 2,725.66 | 12 |
| 2025-01-21 16:30:00 | 2,725.29 | 2,725.10 | 18 |
| 2025-01-21 16:31:00 | 2,725.21 | 2,725.03 | 18 |
| 2025-01-21 16:32:00 | 2,724.90 | 2,724.72 | 18 |
| 2025-01-21 16:34:00 | 2,724.90 | 2,724.62 | 27 |
| 2025-01-21 16:35:00 | 2,724.90 | 2,724.68 | 22 |
| 2025-01-21 16:36:00 | 2,724.51 | 2,724.34 | 17 |
| 2025-01-21 16:37:00 | 2,724.59 | 2,724.30 | 29 |
| 2025-01-21 16:38:00 | 2,724.79 | 2,724.58 | 21 |
| 2025-01-21 16:39:00 | 2,723.60 | 2,723.39 | 21 |
| 2025-01-21 16:41:00 | 2,723.38 | 2,723.17 | 21 |
| 2025-01-21 16:43:00 | 2,723.20 | 2,722.93 | 27 |
| 2025-01-21 16:44:00 | 2,722.67 | 2,722.39 | 28 |
| 2025-01-21 16:45:00 | 2,722.73 | 2,722.44 | 29 |
| 2025-01-21 16:46:00 | 2,721.94 | 2,721.69 | 25 |
| 2025-01-21 16:47:00 | 2,722.27 | 2,722.01 | 26 |
| 2025-01-21 16:48:00 | 2,723.80 | 2,723.55 | 25 |
| 2025-01-21 16:49:00 | 2,723.70 | 2,723.42 | 28 |
| 2025-01-21 16:50:00 | 2,723.18 | 2,722.93 | 25 |
| 2025-01-21 16:52:00 | 2,722.96 | 2,722.69 | 26 |
| 2025-01-21 16:53:00 | 2,722.23 | 2,722.03 | 20 |
| 2025-01-21 16:54:00 | 2,722.47 | 2,722.30 | 17 |
| 2025-01-21 16:56:00 | 2,722.63 | 2,722.34 | 29 |
| 2025-01-21 16:59:00 | 2,723.47 | 2,723.19 | 29 |
| 2025-01-21 17:00:00 | 2,723.47 | 2,723.25 | 22 |
| 2025-01-21 17:01:00 | 2,722.06 | 2,721.80 | 27 |
| 2025-01-21 17:02:00 | 2,721.80 | 2,721.67 | 13 |
| 2025-01-21 17:03:00 | 2,720.03 | 2,719.77 | 26 |
| 2025-01-21 17:05:00 | 2,720.85 | 2,720.61 | 24 |
| 2025-01-21 17:06:00 | 2,719.50 | 2,719.30 | 20 |
| 2025-01-21 17:07:00 | 2,719.63 | 2,719.41 | 22 |
| 2025-01-21 17:08:00 | 2,721.05 | 2,720.94 | 11 |
| 2025-01-21 17:11:00 | 2,721.04 | 2,720.86 | 18 |
| 2025-01-21 17:12:00 | 2,720.57 | 2,720.40 | 17 |
| 2025-01-21 17:13:00 | 2,718.81 | 2,718.64 | 17 |
| 2025-01-21 17:14:00 | 2,718.14 | 2,717.92 | 22 |
| 2025-01-21 17:15:00 | 2,719.17 | 2,718.93 | 24 |
| 2025-01-21 17:17:00 | 2,719.89 | 2,719.67 | 21 |
| 2025-01-21 17:19:00 | 2,720.93 | 2,720.66 | 26 |
| 2025-01-21 17:21:00 | 2,721.07 | 2,720.85 | 22 |
| 2025-01-21 17:22:00 | 2,721.53 | 2,721.32 | 21 |
| 2025-01-21 17:23:00 | 2,721.38 | 2,721.14 | 24 |
| 2025-01-21 17:25:00 | 2,722.92 | 2,722.67 | 25 |
| 2025-01-21 17:27:00 | 2,722.77 | 2,722.56 | 22 |
| 2025-01-21 17:28:00 | 2,722.99 | 2,722.75 | 23 |
| 2025-01-21 17:29:00 | 2,722.44 | 2,722.24 | 20 |
| 2025-01-21 17:30:00 | 2,723.03 | 2,722.76 | 27 |
| 2025-01-21 17:32:00 | 2,722.92 | 2,722.74 | 18 |
| 2025-01-21 17:33:00 | 2,722.73 | 2,722.46 | 28 |
| 2025-01-21 17:34:00 | 2,722.38 | 2,722.08 | 30 |
| 2025-01-21 17:36:00 | 2,722.08 | 2,721.92 | 16 |
| 2025-01-21 17:37:00 | 2,722.22 | 2,721.96 | 26 |
| 2025-01-21 17:38:00 | 2,721.76 | 2,721.48 | 27 |
| 2025-01-21 17:40:00 | 2,721.61 | 2,721.42 | 19 |
| 2025-01-21 17:42:00 | 2,723.63 | 2,723.44 | 19 |
| 2025-01-21 17:44:00 | 2,723.41 | 2,723.22 | 19 |
| 2025-01-21 17:45:00 | 2,722.52 | 2,722.35 | 17 |
| 2025-01-21 17:46:00 | 2,722.46 | 2,722.23 | 23 |
| 2025-01-21 17:47:00 | 2,723.11 | 2,722.89 | 22 |
| 2025-01-21 17:48:00 | 2,723.14 | 2,722.93 | 21 |
| 2025-01-21 17:49:00 | 2,723.60 | 2,723.46 | 14 |
| 2025-01-21 17:51:00 | 2,723.68 | 2,723.40 | 28 |
| 2025-01-21 17:52:00 | 2,723.60 | 2,723.37 | 23 |
| 2025-01-21 17:53:00 | 2,723.27 | 2,723.10 | 17 |
| 2025-01-21 17:55:00 | 2,723.40 | 2,723.21 | 19 |
| 2025-01-21 17:57:00 | 2,721.62 | 2,721.41 | 21 |
| 2025-01-21 17:58:00 | 2,721.51 | 2,721.39 | 12 |
| 2025-01-21 17:59:00 | 2,721.30 | 2,721.19 | 11 |
| 2025-01-21 18:00:00 | 2,721.01 | 2,720.90 | 11 |
| 2025-01-21 18:01:00 | 2,721.42 | 2,721.28 | 15 |
| 2025-01-21 18:02:00 | 2,722.43 | 2,722.21 | 22 |
| 2025-01-21 18:04:00 | 2,721.54 | 2,721.32 | 22 |
| 2025-01-21 18:05:00 | 2,721.51 | 2,721.33 | 18 |
| 2025-01-21 18:06:00 | 2,721.77 | 2,721.52 | 25 |
| 2025-01-21 18:07:00 | 2,721.68 | 2,721.44 | 24 |
| 2025-01-21 18:09:00 | 2,721.79 | 2,721.56 | 23 |
| 2025-01-21 18:10:00 | 2,721.99 | 2,721.77 | 22 |
| 2025-01-21 18:11:00 | 2,722.09 | 2,721.83 | 26 |
| 2025-01-21 18:12:00 | 2,721.46 | 2,721.25 | 21 |
| 2025-01-21 18:14:00 | 2,721.77 | 2,721.54 | 23 |
| 2025-01-21 18:15:00 | 2,720.77 | 2,720.65 | 12 |
| 2025-01-21 18:16:00 | 2,720.86 | 2,720.74 | 12 |
| 2025-01-21 18:17:00 | 2,720.76 | 2,720.51 | 25 |
| 2025-01-21 18:19:00 | 2,721.22 | 2,721.05 | 17 |
| 2025-01-21 18:20:00 | 2,722.44 | 2,722.24 | 19 |
| 2025-01-21 18:21:00 | 2,722.07 | 2,721.84 | 22 |
| 2025-01-21 18:22:00 | 2,722.30 | 2,722.16 | 14 |
| 2025-01-21 18:24:00 | 2,722.49 | 2,722.25 | 24 |
| 2025-01-21 18:26:00 | 2,723.84 | 2,723.58 | 26 |
| 2025-01-21 18:27:00 | 2,723.08 | 2,722.92 | 16 |
| 2025-01-21 18:29:00 | 2,723.69 | 2,723.43 | 26 |
| 2025-01-21 18:30:00 | 2,722.02 | 2,721.78 | 25 |
| 2025-01-21 18:31:00 | 2,721.92 | 2,721.66 | 26 |
| 2025-01-21 18:32:00 | 2,721.19 | 2,720.95 | 24 |
| 2025-01-21 18:34:00 | 2,721.59 | 2,721.39 | 20 |
| 2025-01-21 18:35:00 | 2,721.89 | 2,721.69 | 20 |
| 2025-01-21 18:36:00 | 2,722.11 | 2,721.91 | 20 |
| 2025-01-21 18:37:00 | 2,721.70 | 2,721.46 | 23 |
| 2025-01-21 18:39:00 | 2,720.77 | 2,720.48 | 29 |
| 2025-01-21 18:40:00 | 2,720.36 | 2,720.19 | 17 |
| 2025-01-21 18:41:00 | 2,720.13 | 2,719.92 | 22 |
| 2025-01-21 18:42:00 | 2,719.59 | 2,719.29 | 30 |
| 2025-01-21 18:44:00 | 2,719.79 | 2,719.57 | 22 |
| 2025-01-21 18:45:00 | 2,719.75 | 2,719.50 | 25 |
| 2025-01-21 18:46:00 | 2,719.99 | 2,719.75 | 24 |
| 2025-01-21 18:47:00 | 2,719.86 | 2,719.58 | 28 |
| 2025-01-21 18:48:00 | 2,719.86 | 2,719.58 | 28 |
| 2025-01-21 18:49:00 | 2,720.23 | 2,720.01 | 22 |
| 2025-01-21 18:50:00 | 2,720.12 | 2,719.87 | 25 |
| 2025-01-21 18:51:00 | 2,720.09 | 2,719.88 | 20 |
| 2025-01-21 18:52:00 | 2,720.08 | 2,719.81 | 26 |
| 2025-01-21 18:53:00 | 2,720.02 | 2,719.73 | 29 |
| 2025-01-21 18:54:00 | 2,720.16 | 2,719.94 | 22 |
| 2025-01-21 18:55:00 | 2,720.17 | 2,719.89 | 28 |
| 2025-01-21 18:56:00 | 2,720.08 | 2,719.82 | 27 |
| 2025-01-21 18:57:00 | 2,720.17 | 2,719.90 | 27 |
| 2025-01-21 18:58:00 | 2,719.70 | 2,719.42 | 28 |
| 2025-01-21 18:59:00 | 2,720.22 | 2,719.99 | 23 |
| 2025-01-21 19:00:00 | 2,719.78 | 2,719.51 | 27 |
| 2025-01-21 19:01:00 | 2,719.78 | 2,719.55 | 24 |
| 2025-01-21 19:02:00 | 2,719.34 | 2,719.17 | 16 |
| 2025-01-21 19:03:00 | 2,719.24 | 2,718.98 | 26 |
| 2025-01-21 19:04:00 | 2,718.58 | 2,718.44 | 14 |
| 2025-01-21 19:05:00 | 2,718.47 | 2,718.25 | 22 |
| 2025-01-21 19:06:00 | 2,718.73 | 2,718.44 | 28 |
| 2025-01-21 19:07:00 | 2,718.77 | 2,718.51 | 26 |
| 2025-01-21 19:08:00 | 2,718.78 | 2,718.57 | 20 |
| 2025-01-21 19:09:00 | 2,718.29 | 2,718.01 | 28 |
| 2025-01-21 19:10:00 | 2,718.32 | 2,718.07 | 25 |
| 2025-01-21 19:11:00 | 2,718.25 | 2,717.97 | 29 |
| 2025-01-21 19:12:00 | 2,718.26 | 2,718.00 | 26 |
| 2025-01-21 19:13:00 | 2,718.26 | 2,718.00 | 26 |
| 2025-01-21 19:14:00 | 2,718.89 | 2,718.62 | 28 |
| 2025-01-21 19:15:00 | 2,718.60 | 2,718.36 | 24 |
| 2025-01-21 19:16:00 | 2,718.17 | 2,717.91 | 26 |
| 2025-01-21 19:17:00 | 2,718.34 | 2,718.10 | 23 |
| 2025-01-21 19:18:00 | 2,718.19 | 2,717.99 | 20 |
| 2025-01-21 19:19:00 | 2,718.49 | 2,718.26 | 24 |
| 2025-01-21 19:20:00 | 2,718.19 | 2,717.90 | 30 |
| 2025-01-21 19:21:00 | 2,718.01 | 2,717.74 | 27 |
| 2025-01-21 19:23:00 | 2,718.36 | 2,718.08 | 27 |
| 2025-01-21 19:24:00 | 2,717.80 | 2,717.55 | 25 |
| 2025-01-21 19:25:00 | 2,718.24 | 2,717.97 | 27 |
| 2025-01-21 19:26:00 | 2,718.34 | 2,718.12 | 23 |
| 2025-01-21 19:27:00 | 2,718.98 | 2,718.83 | 15 |
| 2025-01-21 19:28:00 | 2,719.17 | 2,719.04 | 13 |
| 2025-01-21 19:29:00 | 2,720.32 | 2,720.07 | 25 |
| 2025-01-21 19:30:00 | 2,720.00 | 2,719.83 | 17 |
| 2025-01-21 19:31:00 | 2,720.30 | 2,720.09 | 21 |
| 2025-01-21 19:32:00 | 2,720.83 | 2,720.67 | 15 |
| 2025-01-21 19:33:00 | 2,720.77 | 2,720.58 | 19 |
| 2025-01-21 19:34:00 | 2,721.30 | 2,721.04 | 26 |
| 2025-01-21 19:35:00 | 2,721.69 | 2,721.45 | 24 |
| 2025-01-21 19:36:00 | 2,721.89 | 2,721.69 | 20 |
| 2025-01-21 19:37:00 | 2,721.40 | 2,721.14 | 26 |
| 2025-01-21 19:38:00 | 2,721.44 | 2,721.17 | 27 |
| 2025-01-21 19:39:00 | 2,721.42 | 2,721.17 | 25 |
| 2025-01-21 19:40:00 | 2,721.42 | 2,721.25 | 17 |
| 2025-01-21 19:41:00 | 2,721.47 | 2,721.20 | 27 |
| 2025-01-21 19:42:00 | 2,721.90 | 2,721.68 | 21 |
| 2025-01-21 19:43:00 | 2,721.73 | 2,721.52 | 21 |
| 2025-01-21 19:44:00 | 2,721.78 | 2,721.60 | 18 |
| 2025-01-21 19:45:00 | 2,721.30 | 2,721.16 | 14 |
| 2025-01-21 19:46:00 | 2,721.46 | 2,721.27 | 19 |
| 2025-01-21 19:47:00 | 2,721.71 | 2,721.55 | 16 |
| 2025-01-21 19:48:00 | 2,722.16 | 2,721.99 | 17 |
| 2025-01-21 19:49:00 | 2,723.37 | 2,723.25 | 11 |
| 2025-01-21 19:51:00 | 2,723.75 | 2,723.46 | 29 |
| 2025-01-21 19:52:00 | 2,723.67 | 2,723.45 | 23 |
| 2025-01-21 19:53:00 | 2,723.75 | 2,723.52 | 23 |
| 2025-01-21 19:54:00 | 2,724.21 | 2,723.94 | 27 |
| 2025-01-21 19:55:00 | 2,724.60 | 2,724.35 | 24 |
| 2025-01-21 19:56:00 | 2,724.37 | 2,724.13 | 25 |
| 2025-01-21 19:57:00 | 2,723.91 | 2,723.67 | 24 |
| 2025-01-21 19:58:00 | 2,723.63 | 2,723.37 | 26 |
| 2025-01-21 19:59:00 | 2,724.29 | 2,724.00 | 28 |
| 2025-01-21 20:00:00 | 2,723.34 | 2,723.08 | 26 |
| 2025-01-21 20:01:00 | 2,722.83 | 2,722.60 | 23 |
| 2025-01-21 20:02:00 | 2,722.70 | 2,722.46 | 24 |
| 2025-01-21 20:03:00 | 2,722.63 | 2,722.39 | 24 |
| 2025-01-21 20:04:00 | 2,723.41 | 2,723.20 | 21 |
| 2025-01-21 20:05:00 | 2,723.06 | 2,722.80 | 26 |
| 2025-01-21 20:06:00 | 2,722.86 | 2,722.61 | 25 |
| 2025-01-21 20:07:00 | 2,723.00 | 2,722.76 | 24 |
| 2025-01-21 20:08:00 | 2,723.09 | 2,722.81 | 28 |
| 2025-01-21 20:09:00 | 2,723.06 | 2,722.91 | 15 |
| 2025-01-21 20:10:00 | 2,722.94 | 2,722.68 | 27 |
| 2025-01-21 20:11:00 | 2,723.40 | 2,723.16 | 23 |
| 2025-01-21 20:12:00 | 2,723.46 | 2,723.26 | 20 |
| 2025-01-21 20:13:00 | 2,723.52 | 2,723.36 | 16 |
| 2025-01-21 20:14:00 | 2,723.96 | 2,723.71 | 25 |
| 2025-01-21 20:15:00 | 2,723.37 | 2,723.10 | 27 |
| 2025-01-21 20:16:00 | 2,723.71 | 2,723.44 | 26 |
| 2025-01-21 20:17:00 | 2,724.16 | 2,723.92 | 25 |
| 2025-01-21 20:18:00 | 2,724.30 | 2,724.06 | 24 |
| 2025-01-21 20:19:00 | 2,724.76 | 2,724.52 | 24 |
| 2025-01-21 20:20:00 | 2,724.84 | 2,724.59 | 25 |
| 2025-01-21 20:21:00 | 2,724.83 | 2,724.61 | 22 |
| 2025-01-21 20:22:00 | 2,725.72 | 2,725.53 | 19 |
| 2025-01-21 20:23:00 | 2,725.93 | 2,725.74 | 19 |
| 2025-01-21 20:24:00 | 2,725.65 | 2,725.40 | 25 |
| 2025-01-21 20:25:00 | 2,725.77 | 2,725.53 | 24 |
| 2025-01-21 20:26:00 | 2,725.80 | 2,725.50 | 30 |
| 2025-01-21 20:27:00 | 2,725.42 | 2,725.15 | 28 |
| 2025-01-21 20:28:00 | 2,725.38 | 2,725.12 | 26 |
| 2025-01-21 20:29:00 | 2,725.67 | 2,725.38 | 29 |
| 2025-01-21 20:30:00 | 2,726.12 | 2,725.87 | 25 |
| 2025-01-21 20:31:00 | 2,725.85 | 2,725.63 | 22 |
| 2025-01-21 20:32:00 | 2,725.69 | 2,725.44 | 26 |
| 2025-01-21 20:33:00 | 2,725.84 | 2,725.54 | 30 |
| 2025-01-21 20:34:00 | 2,726.03 | 2,725.79 | 24 |
| 2025-01-21 20:35:00 | 2,726.49 | 2,726.22 | 26 |
| 2025-01-21 20:36:00 | 2,726.30 | 2,726.04 | 26 |
| 2025-01-21 20:37:00 | 2,726.36 | 2,726.09 | 27 |
| 2025-01-21 20:38:00 | 2,726.76 | 2,726.52 | 24 |
| 2025-01-21 20:39:00 | 2,726.63 | 2,726.35 | 28 |
| 2025-01-21 20:40:00 | 2,726.78 | 2,726.52 | 26 |
| 2025-01-21 20:41:00 | 2,726.72 | 2,726.45 | 27 |
| 2025-01-21 20:42:00 | 2,726.21 | 2,725.97 | 24 |
| 2025-01-21 20:43:00 | 2,726.10 | 2,725.91 | 19 |
| 2025-01-21 20:44:00 | 2,727.22 | 2,727.01 | 21 |
| 2025-01-21 20:45:00 | 2,726.49 | 2,726.30 | 19 |
| 2025-01-21 20:46:00 | 2,726.34 | 2,726.10 | 25 |
| 2025-01-21 20:47:00 | 2,726.42 | 2,726.19 | 23 |
| 2025-01-21 20:48:00 | 2,726.63 | 2,726.39 | 24 |
| 2025-01-21 20:49:00 | 2,726.70 | 2,726.44 | 26 |
| 2025-01-21 20:51:00 | 2,725.92 | 2,725.66 | 26 |
| 2025-01-21 20:52:00 | 2,725.71 | 2,725.44 | 27 |
| 2025-01-21 20:53:00 | 2,725.64 | 2,725.36 | 29 |
| 2025-01-21 20:54:00 | 2,725.49 | 2,725.29 | 19 |
| 2025-01-21 20:55:00 | 2,726.35 | 2,726.09 | 26 |
| 2025-01-21 20:56:00 | 2,726.39 | 2,726.14 | 24 |
| 2025-01-21 20:57:00 | 2,727.07 | 2,726.81 | 25 |
| 2025-01-21 20:58:00 | 2,726.86 | 2,726.58 | 28 |
| 2025-01-21 20:59:00 | 2,727.21 | 2,726.96 | 25 |
| 2025-01-21 21:00:00 | 2,727.80 | 2,727.51 | 29 |
| 2025-01-21 21:01:00 | 2,727.83 | 2,727.59 | 24 |
| 2025-01-21 21:02:00 | 2,728.19 | 2,727.94 | 25 |
| 2025-01-21 21:03:00 | 2,728.18 | 2,727.95 | 24 |
| 2025-01-21 21:04:00 | 2,728.14 | 2,727.92 | 22 |
| 2025-01-21 21:06:00 | 2,728.07 | 2,727.82 | 25 |
| 2025-01-21 21:07:00 | 2,728.12 | 2,727.86 | 26 |
| 2025-01-21 21:08:00 | 2,728.32 | 2,728.03 | 29 |
| 2025-01-21 21:09:00 | 2,728.78 | 2,728.50 | 28 |
| 2025-01-21 21:11:00 | 2,727.75 | 2,727.49 | 26 |
| 2025-01-21 21:12:00 | 2,727.61 | 2,727.38 | 23 |
| 2025-01-21 21:13:00 | 2,727.47 | 2,727.21 | 26 |
| 2025-01-21 21:14:00 | 2,727.86 | 2,727.70 | 16 |
| 2025-01-21 21:15:00 | 2,728.80 | 2,728.61 | 19 |
| 2025-01-21 21:16:00 | 2,729.01 | 2,728.75 | 26 |
| 2025-01-21 21:17:00 | 2,728.81 | 2,728.58 | 24 |
| 2025-01-21 21:18:00 | 2,728.77 | 2,728.54 | 23 |
| 2025-01-21 21:19:00 | 2,729.20 | 2,728.95 | 25 |
| 2025-01-21 21:21:00 | 2,729.51 | 2,729.24 | 27 |
| 2025-01-21 21:23:00 | 2,728.94 | 2,728.70 | 24 |
| 2025-01-21 21:24:00 | 2,728.01 | 2,727.77 | 24 |
| 2025-01-21 21:25:00 | 2,727.71 | 2,727.46 | 25 |
| 2025-01-21 21:26:00 | 2,727.15 | 2,726.92 | 24 |
| 2025-01-21 21:28:00 | 2,726.85 | 2,726.72 | 13 |
| 2025-01-21 21:29:00 | 2,727.87 | 2,727.58 | 29 |
| 2025-01-21 21:30:00 | 2,727.63 | 2,727.50 | 13 |
| 2025-01-21 21:31:00 | 2,728.47 | 2,728.21 | 26 |
| 2025-01-21 21:32:00 | 2,728.27 | 2,728.01 | 26 |
| 2025-01-21 21:33:00 | 2,728.65 | 2,728.42 | 23 |
| 2025-01-21 21:34:00 | 2,728.30 | 2,728.03 | 26 |
| 2025-01-21 21:35:00 | 2,728.16 | 2,727.92 | 25 |
| 2025-01-21 21:36:00 | 2,728.77 | 2,728.52 | 26 |
| 2025-01-21 21:37:00 | 2,728.45 | 2,728.19 | 26 |
| 2025-01-21 21:38:00 | 2,727.13 | 2,726.91 | 22 |
| 2025-01-21 21:39:00 | 2,727.22 | 2,727.01 | 21 |
| 2025-01-21 21:40:00 | 2,727.15 | 2,726.90 | 25 |
| 2025-01-21 21:41:00 | 2,728.09 | 2,727.84 | 24 |
| 2025-01-21 21:42:00 | 2,727.89 | 2,727.65 | 25 |
| 2025-01-21 21:43:00 | 2,729.01 | 2,728.78 | 23 |
| 2025-01-21 21:44:00 | 2,728.80 | 2,728.52 | 28 |
| 2025-01-21 21:45:00 | 2,728.66 | 2,728.42 | 24 |
| 2025-01-21 21:46:00 | 2,726.94 | 2,726.66 | 28 |
| 2025-01-21 21:47:00 | 2,727.08 | 2,726.80 | 28 |
| 2025-01-21 21:48:00 | 2,727.44 | 2,727.22 | 22 |
| 2025-01-21 21:49:00 | 2,728.86 | 2,728.65 | 21 |
| 2025-01-21 21:50:00 | 2,728.38 | 2,728.16 | 22 |
| 2025-01-21 21:51:00 | 2,728.40 | 2,728.19 | 21 |
| 2025-01-21 21:52:00 | 2,728.54 | 2,728.33 | 21 |
| 2025-01-21 21:53:00 | 2,728.72 | 2,728.48 | 24 |
| 2025-01-21 21:54:00 | 2,728.41 | 2,728.15 | 26 |
| 2025-01-21 21:55:00 | 2,727.66 | 2,727.39 | 28 |
| 2025-01-21 21:56:00 | 2,726.85 | 2,726.61 | 24 |
| 2025-01-21 21:57:00 | 2,726.68 | 2,726.41 | 28 |
| 2025-01-21 21:58:00 | 2,725.60 | 2,725.42 | 18 |
| 2025-01-21 21:59:00 | 2,725.42 | 2,725.29 | 14 |
| 2025-01-21 22:00:00 | 2,726.31 | 2,726.02 | 29 |
| 2025-01-21 22:01:00 | 2,726.61 | 2,726.35 | 26 |
| 2025-01-21 22:02:00 | 2,726.81 | 2,726.55 | 25 |
| 2025-01-21 22:03:00 | 2,727.97 | 2,727.72 | 25 |
| 2025-01-21 22:05:00 | 2,726.83 | 2,726.54 | 29 |
| 2025-01-21 22:06:00 | 2,726.73 | 2,726.44 | 29 |
| 2025-01-21 22:07:00 | 2,726.99 | 2,726.82 | 16 |
| 2025-01-21 22:08:00 | 2,727.92 | 2,727.65 | 27 |
| 2025-01-21 22:09:00 | 2,728.09 | 2,727.81 | 28 |
| 2025-01-21 22:10:00 | 2,727.57 | 2,727.31 | 26 |
| 2025-01-21 22:12:00 | 2,728.43 | 2,728.18 | 24 |
| 2025-01-21 22:13:00 | 2,728.85 | 2,728.61 | 25 |
| 2025-01-21 22:14:00 | 2,728.73 | 2,728.52 | 21 |
| 2025-01-21 22:15:00 | 2,729.10 | 2,728.83 | 27 |
| 2025-01-21 22:17:00 | 2,730.20 | 2,729.94 | 26 |
| 2025-01-21 22:18:00 | 2,730.53 | 2,730.29 | 24 |
| 2025-01-21 22:19:00 | 2,730.63 | 2,730.38 | 25 |
| 2025-01-21 22:20:00 | 2,730.26 | 2,730.01 | 25 |
| 2025-01-21 22:21:00 | 2,730.47 | 2,730.25 | 22 |
| 2025-01-21 22:22:00 | 2,730.73 | 2,730.54 | 19 |
| 2025-01-21 22:23:00 | 2,731.15 | 2,730.97 | 19 |
| 2025-01-21 22:24:00 | 2,731.37 | 2,731.14 | 23 |
| 2025-01-21 22:25:00 | 2,731.45 | 2,731.18 | 26 |
| 2025-01-21 22:26:00 | 2,731.54 | 2,731.25 | 29 |
| 2025-01-21 22:27:00 | 2,731.62 | 2,731.37 | 24 |
| 2025-01-21 22:28:00 | 2,731.07 | 2,730.86 | 21 |
| 2025-01-21 22:29:00 | 2,731.12 | 2,730.88 | 24 |
| 2025-01-21 22:30:00 | 2,730.34 | 2,730.09 | 24 |
| 2025-01-21 22:31:00 | 2,730.21 | 2,729.98 | 23 |
| 2025-01-21 22:32:00 | 2,730.26 | 2,730.04 | 22 |
| 2025-01-21 22:33:00 | 2,730.02 | 2,729.75 | 27 |
| 2025-01-21 22:34:00 | 2,730.21 | 2,729.99 | 22 |
| 2025-01-21 22:35:00 | 2,730.90 | 2,730.65 | 25 |
| 2025-01-21 22:36:00 | 2,730.54 | 2,730.31 | 23 |
| 2025-01-21 22:37:00 | 2,731.50 | 2,731.27 | 23 |
| 2025-01-21 22:38:00 | 2,732.73 | 2,732.52 | 21 |
| 2025-01-21 22:39:00 | 2,732.62 | 2,732.38 | 23 |
| 2025-01-21 22:40:00 | 2,733.64 | 2,733.49 | 15 |
| 2025-01-21 22:41:00 | 2,733.65 | 2,733.49 | 16 |
| 2025-01-21 22:42:00 | 2,733.36 | 2,733.15 | 21 |
| 2025-01-21 22:44:00 | 2,734.15 | 2,733.92 | 23 |
| 2025-01-21 22:45:00 | 2,734.78 | 2,734.53 | 25 |
| 2025-01-21 22:46:00 | 2,734.83 | 2,734.57 | 26 |
| 2025-01-21 22:47:00 | 2,735.76 | 2,735.58 | 19 |
| 2025-01-21 22:48:00 | 2,735.75 | 2,735.55 | 20 |
| 2025-01-21 22:49:00 | 2,734.99 | 2,734.79 | 20 |
| 2025-01-21 22:50:00 | 2,735.04 | 2,734.83 | 21 |
| 2025-01-21 22:51:00 | 2,735.01 | 2,734.79 | 22 |
| 2025-01-21 22:52:00 | 2,735.85 | 2,735.62 | 23 |
| 2025-01-21 22:53:00 | 2,736.01 | 2,735.82 | 19 |
| 2025-01-21 22:54:00 | 2,735.96 | 2,735.78 | 17 |
| 2025-01-21 22:56:00 | 2,736.70 | 2,736.46 | 24 |
| 2025-01-21 22:57:00 | 2,737.42 | 2,737.21 | 21 |
| 2025-01-21 22:58:00 | 2,737.14 | 2,736.92 | 22 |
| 2025-01-21 22:59:00 | 2,738.34 | 2,738.09 | 24 |
| 2025-01-21 23:01:00 | 2,739.41 | 2,739.19 | 21 |
| 2025-01-21 23:02:00 | 2,738.25 | 2,738.13 | 12 |
| 2025-01-21 23:03:00 | 2,737.43 | 2,737.27 | 16 |
| 2025-01-21 23:04:00 | 2,737.33 | 2,737.11 | 22 |
| 2025-01-21 23:05:00 | 2,737.33 | 2,737.21 | 12 |
| 2025-01-21 23:06:00 | 2,738.13 | 2,737.87 | 26 |
| 2025-01-21 23:07:00 | 2,738.48 | 2,738.23 | 25 |
| 2025-01-21 23:08:00 | 2,738.63 | 2,738.38 | 24 |
| 2025-01-21 23:09:00 | 2,737.49 | 2,737.26 | 23 |
| 2025-01-21 23:10:00 | 2,737.63 | 2,737.37 | 26 |
| 2025-01-21 23:11:00 | 2,738.45 | 2,738.21 | 25 |
| 2025-01-21 23:12:00 | 2,737.75 | 2,737.55 | 19 |
| 2025-01-21 23:13:00 | 2,737.90 | 2,737.68 | 22 |
| 2025-01-21 23:14:00 | 2,736.72 | 2,736.48 | 24 |
| 2025-01-21 23:15:00 | 2,737.05 | 2,736.83 | 22 |
| 2025-01-21 23:16:00 | 2,736.66 | 2,736.42 | 24 |
| 2025-01-21 23:17:00 | 2,737.02 | 2,736.77 | 26 |
| 2025-01-21 23:18:00 | 2,736.35 | 2,736.12 | 22 |
| 2025-01-21 23:19:00 | 2,737.50 | 2,737.21 | 29 |
| 2025-01-21 23:20:00 | 2,737.74 | 2,737.47 | 28 |
| 2025-01-21 23:21:00 | 2,736.36 | 2,736.10 | 26 |
| 2025-01-21 23:22:00 | 2,737.86 | 2,737.58 | 28 |
| 2025-01-21 23:23:00 | 2,737.65 | 2,737.38 | 28 |
| 2025-01-21 23:24:00 | 2,735.97 | 2,735.73 | 23 |
| 2025-01-21 23:25:00 | 2,735.79 | 2,735.55 | 24 |
| 2025-01-21 23:26:00 | 2,735.89 | 2,735.69 | 20 |
| 2025-01-21 23:28:00 | 2,735.96 | 2,735.79 | 17 |
| 2025-01-21 23:29:00 | 2,735.82 | 2,735.64 | 18 |
| 2025-01-21 23:30:00 | 2,735.72 | 2,735.50 | 22 |
| 2025-01-21 23:31:00 | 2,735.45 | 2,735.27 | 18 |
| 2025-01-21 23:33:00 | 2,735.48 | 2,735.30 | 18 |
| 2025-01-21 23:34:00 | 2,735.70 | 2,735.46 | 25 |
| 2025-01-21 23:35:00 | 2,735.87 | 2,735.62 | 24 |
| 2025-01-21 23:36:00 | 2,735.35 | 2,735.13 | 22 |
| 2025-01-21 23:37:00 | 2,735.45 | 2,735.27 | 18 |
| 2025-01-21 23:38:00 | 2,736.15 | 2,735.92 | 23 |
| 2025-01-21 23:39:00 | 2,735.89 | 2,735.66 | 23 |
| 2025-01-21 23:40:00 | 2,736.32 | 2,736.09 | 23 |
| 2025-01-21 23:41:00 | 2,737.23 | 2,736.98 | 25 |
| 2025-01-21 23:42:00 | 2,737.06 | 2,736.85 | 22 |
| 2025-01-21 23:43:00 | 2,737.40 | 2,737.15 | 24 |
| 2025-01-21 23:45:00 | 2,737.55 | 2,737.28 | 27 |
| 2025-01-21 23:46:00 | 2,735.74 | 2,735.49 | 25 |
| 2025-01-21 23:47:00 | 2,736.28 | 2,736.05 | 23 |
| 2025-01-21 23:48:00 | 2,737.73 | 2,737.46 | 27 |
| 2025-01-21 23:50:00 | 2,739.03 | 2,738.80 | 24 |
| 2025-01-21 23:51:00 | 2,739.02 | 2,738.76 | 26 |
| 2025-01-21 23:52:00 | 2,739.04 | 2,738.80 | 24 |
| 2025-01-21 23:53:00 | 2,739.31 | 2,739.05 | 26 |
| 2025-01-21 23:55:00 | 2,740.29 | 2,740.05 | 24 |
| 2025-01-21 23:56:00 | 2,739.53 | 2,739.29 | 24 |
| 2025-01-21 23:57:00 | 2,739.42 | 2,739.18 | 24 |
| 2025-01-21 23:58:00 | 2,739.00 | 2,738.80 | 21 |
| 2025-01-21 23:59:00 | 2,738.94 | 2,738.78 | 16 |
| 2025-01-22 00:00:00 | 2,738.84 | 2,738.59 | 24 |
| 2025-01-22 00:01:00 | 2,738.67 | 2,738.40 | 27 |
| 2025-01-22 00:02:00 | 2,738.60 | 2,738.34 | 26 |
| 2025-01-22 00:03:00 | 2,738.85 | 2,738.59 | 26 |
| 2025-01-22 00:05:00 | 2,739.74 | 2,739.48 | 26 |
| 2025-01-22 00:07:00 | 2,740.02 | 2,739.75 | 28 |
| 2025-01-22 00:08:00 | 2,739.76 | 2,739.59 | 17 |
| 2025-01-22 00:10:00 | 2,740.08 | 2,739.83 | 26 |
| 2025-01-22 00:11:00 | 2,740.03 | 2,739.75 | 28 |
| 2025-01-22 00:12:00 | 2,739.06 | 2,738.79 | 27 |
| 2025-01-22 00:13:00 | 2,739.96 | 2,739.70 | 26 |
| 2025-01-22 00:14:00 | 2,739.52 | 2,739.29 | 23 |
| 2025-01-22 00:15:00 | 2,740.50 | 2,740.22 | 28 |
| 2025-01-22 00:16:00 | 2,740.84 | 2,740.57 | 27 |
| 2025-01-22 00:17:00 | 2,740.99 | 2,740.73 | 26 |
| 2025-01-22 00:18:00 | 2,742.50 | 2,742.28 | 23 |
| 2025-01-22 00:19:00 | 2,742.33 | 2,742.09 | 24 |
| 2025-01-22 00:20:00 | 2,744.09 | 2,743.94 | 15 |
| 2025-01-22 00:22:00 | 2,743.99 | 2,743.74 | 25 |
| 2025-01-22 00:23:00 | 2,744.55 | 2,744.30 | 25 |
| 2025-01-22 00:24:00 | 2,743.90 | 2,743.65 | 25 |
| 2025-01-22 00:25:00 | 2,743.10 | 2,742.87 | 23 |
| 2025-01-22 00:27:00 | 2,742.01 | 2,741.75 | 27 |
| 2025-01-22 00:28:00 | 2,741.35 | 2,741.10 | 25 |
| 2025-01-22 00:29:00 | 2,741.32 | 2,741.05 | 27 |
| 2025-01-22 00:30:00 | 2,740.85 | 2,740.67 | 18 |
| 2025-01-22 00:32:00 | 2,742.82 | 2,742.59 | 23 |
| 2025-01-22 00:33:00 | 2,742.48 | 2,742.30 | 17 |
| 2025-01-22 00:34:00 | 2,742.46 | 2,742.25 | 21 |
| 2025-01-22 00:35:00 | 2,741.81 | 2,741.59 | 22 |
| 2025-01-22 00:36:00 | 2,741.92 | 2,741.75 | 17 |
| 2025-01-22 00:37:00 | 2,741.65 | 2,741.42 | 22 |
| 2025-01-22 00:38:00 | 2,740.83 | 2,740.57 | 26 |
| 2025-01-22 00:39:00 | 2,740.58 | 2,740.33 | 25 |
| 2025-01-22 00:40:00 | 2,740.11 | 2,739.88 | 23 |
| 2025-01-22 00:42:00 | 2,740.84 | 2,740.58 | 25 |
| 2025-01-22 00:43:00 | 2,740.87 | 2,740.61 | 26 |
| 2025-01-22 00:44:00 | 2,740.59 | 2,740.34 | 26 |
| 2025-01-22 00:45:00 | 2,741.18 | 2,740.96 | 22 |
| 2025-01-22 00:46:00 | 2,741.50 | 2,741.28 | 22 |
| 2025-01-22 00:47:00 | 2,742.40 | 2,742.17 | 23 |
| 2025-01-22 00:48:00 | 2,742.45 | 2,742.23 | 22 |
| 2025-01-22 00:49:00 | 2,742.39 | 2,742.17 | 23 |
| 2025-01-22 00:50:00 | 2,742.09 | 2,741.87 | 23 |
| 2025-01-22 00:51:00 | 2,742.23 | 2,741.97 | 26 |
| 2025-01-22 00:52:00 | 2,743.19 | 2,742.92 | 27 |
| 2025-01-22 00:53:00 | 2,742.90 | 2,742.65 | 25 |
| 2025-01-22 00:54:00 | 2,742.61 | 2,742.37 | 25 |
| 2025-01-22 00:55:00 | 2,743.26 | 2,743.02 | 24 |
| 2025-01-22 00:56:00 | 2,743.53 | 2,743.26 | 27 |
| 2025-01-22 00:57:00 | 2,743.62 | 2,743.35 | 27 |
| 2025-01-22 00:59:00 | 2,743.45 | 2,743.19 | 26 |
| 2025-01-22 01:00:00 | 2,743.64 | 2,743.38 | 26 |
| 2025-01-22 01:01:00 | 2,743.81 | 2,743.54 | 27 |
| 2025-01-22 01:02:00 | 2,743.63 | 2,743.38 | 25 |
| 2025-01-22 01:03:00 | 2,744.34 | 2,744.07 | 27 |
| 2025-01-22 01:04:00 | 2,744.40 | 2,744.11 | 29 |
| 2025-01-22 01:05:00 | 2,744.53 | 2,744.32 | 21 |
| 2025-01-22 01:06:00 | 2,744.44 | 2,744.20 | 24 |
| 2025-01-22 01:07:00 | 2,744.46 | 2,744.25 | 21 |
| 2025-01-22 01:08:00 | 2,745.52 | 2,745.22 | 30 |
| 2025-01-22 01:09:00 | 2,745.22 | 2,744.95 | 27 |
| 2025-01-22 01:10:00 | 2,744.99 | 2,744.71 | 27 |
| 2025-01-22 01:11:00 | 2,744.86 | 2,744.60 | 26 |
| 2025-01-22 01:12:00 | 2,744.45 | 2,744.21 | 24 |
| 2025-01-22 01:13:00 | 2,743.93 | 2,743.65 | 28 |
| 2025-01-22 01:14:00 | 2,743.90 | 2,743.65 | 25 |
| 2025-01-22 01:15:00 | 2,742.92 | 2,742.69 | 23 |
| 2025-01-22 01:16:00 | 2,742.31 | 2,742.05 | 26 |
| 2025-01-22 01:19:00 | 2,742.61 | 2,742.33 | 28 |
| 2025-01-22 01:20:00 | 2,742.09 | 2,741.79 | 30 |
| 2025-01-22 01:21:00 | 2,743.26 | 2,742.98 | 29 |
| 2025-01-22 01:22:00 | 2,744.32 | 2,744.07 | 25 |
| 2025-01-22 01:23:00 | 2,744.42 | 2,744.16 | 26 |
| 2025-01-22 01:24:00 | 2,745.10 | 2,744.86 | 24 |
| 2025-01-22 01:25:00 | 2,745.55 | 2,745.28 | 27 |
| 2025-01-22 01:26:00 | 2,745.59 | 2,745.33 | 26 |
| 2025-01-22 01:27:00 | 2,745.20 | 2,744.93 | 27 |
| 2025-01-22 01:28:00 | 2,744.41 | 2,744.16 | 24 |
| 2025-01-22 01:29:00 | 2,745.00 | 2,744.73 | 27 |
| 2025-01-22 01:30:00 | 2,744.07 | 2,743.95 | 12 |
| 2025-01-22 01:31:00 | 2,744.30 | 2,744.16 | 14 |
| 2025-01-22 01:32:00 | 2,743.85 | 2,743.60 | 25 |
| 2025-01-22 01:33:00 | 2,744.28 | 2,744.10 | 18 |
| 2025-01-22 01:34:00 | 2,744.02 | 2,743.76 | 26 |
| 2025-01-22 01:36:00 | 2,743.32 | 2,743.03 | 29 |
| 2025-01-22 01:37:00 | 2,742.88 | 2,742.61 | 28 |
| 2025-01-22 01:38:00 | 2,742.90 | 2,742.64 | 26 |
| 2025-01-22 01:39:00 | 2,742.78 | 2,742.53 | 25 |
| 2025-01-22 01:41:00 | 2,742.08 | 2,741.84 | 24 |
| 2025-01-22 01:42:00 | 2,742.61 | 2,742.33 | 28 |
| 2025-01-22 01:43:00 | 2,742.89 | 2,742.63 | 26 |
| 2025-01-22 01:44:00 | 2,742.15 | 2,741.88 | 27 |
| 2025-01-22 01:46:00 | 2,742.37 | 2,742.09 | 29 |
| 2025-01-22 01:47:00 | 2,741.97 | 2,741.68 | 29 |
| 2025-01-22 01:48:00 | 2,741.96 | 2,741.69 | 28 |
| 2025-01-22 01:49:00 | 2,741.52 | 2,741.24 | 29 |
| 2025-01-22 01:51:00 | 2,741.39 | 2,741.11 | 29 |
| 2025-01-22 01:52:00 | 2,742.17 | 2,741.94 | 23 |
| 2025-01-22 01:53:00 | 2,742.19 | 2,741.94 | 25 |
| 2025-01-22 01:54:00 | 2,742.33 | 2,742.07 | 25 |
| 2025-01-22 01:55:00 | 2,742.55 | 2,742.31 | 24 |
| 2025-01-22 01:56:00 | 2,741.42 | 2,741.17 | 24 |
| 2025-01-22 01:57:00 | 2,740.92 | 2,740.69 | 23 |
| 2025-01-22 01:58:00 | 2,740.81 | 2,740.58 | 24 |
| 2025-01-22 01:59:00 | 2,740.43 | 2,740.22 | 20 |
| 2025-01-22 02:00:00 | 2,740.21 | 2,740.06 | 16 |
| 2025-01-22 02:01:00 | 2,741.25 | 2,741.01 | 24 |
| 2025-01-22 02:02:00 | 2,740.98 | 2,740.73 | 24 |
| 2025-01-22 02:03:00 | 2,741.19 | 2,740.98 | 21 |
| 2025-01-22 02:04:00 | 2,741.46 | 2,741.20 | 27 |
| 2025-01-22 02:05:00 | 2,741.37 | 2,741.11 | 26 |
| 2025-01-22 02:06:00 | 2,742.22 | 2,741.96 | 26 |
| 2025-01-22 02:07:00 | 2,742.92 | 2,742.64 | 29 |
| 2025-01-22 02:08:00 | 2,742.98 | 2,742.70 | 28 |
| 2025-01-22 02:09:00 | 2,743.15 | 2,742.87 | 28 |
| 2025-01-22 02:10:00 | 2,743.08 | 2,742.78 | 29 |
| 2025-01-22 02:11:00 | 2,743.53 | 2,743.28 | 25 |
| 2025-01-22 02:12:00 | 2,743.15 | 2,742.91 | 24 |
| 2025-01-22 02:13:00 | 2,743.33 | 2,743.06 | 28 |
| 2025-01-22 02:14:00 | 2,743.32 | 2,743.03 | 29 |
| 2025-01-22 02:15:00 | 2,743.31 | 2,743.02 | 29 |
| 2025-01-22 02:16:00 | 2,743.27 | 2,742.98 | 29 |
| 2025-01-22 02:18:00 | 2,743.62 | 2,743.32 | 29 |
| 2025-01-22 02:19:00 | 2,743.74 | 2,743.45 | 29 |
| 2025-01-22 02:20:00 | 2,744.18 | 2,743.90 | 28 |
| 2025-01-22 02:21:00 | 2,743.84 | 2,743.55 | 29 |
| 2025-01-22 02:23:00 | 2,744.60 | 2,744.30 | 30 |
| 2025-01-22 02:25:00 | 2,743.72 | 2,743.42 | 30 |
| 2025-01-22 02:26:00 | 2,743.04 | 2,742.76 | 28 |
| 2025-01-22 02:28:00 | 2,743.67 | 2,743.42 | 25 |
| 2025-01-22 02:29:00 | 2,744.08 | 2,743.80 | 28 |
| 2025-01-22 02:30:00 | 2,743.96 | 2,743.68 | 28 |
| 2025-01-22 02:31:00 | 2,744.07 | 2,743.79 | 27 |
| 2025-01-22 02:33:00 | 2,744.29 | 2,744.01 | 28 |
| 2025-01-22 02:34:00 | 2,744.54 | 2,744.24 | 30 |
| 2025-01-22 02:35:00 | 2,744.43 | 2,744.17 | 26 |
| 2025-01-22 02:36:00 | 2,744.62 | 2,744.33 | 29 |
| 2025-01-22 02:37:00 | 2,744.41 | 2,744.14 | 27 |
| 2025-01-22 02:38:00 | 2,745.45 | 2,745.16 | 30 |
| 2025-01-22 02:39:00 | 2,745.83 | 2,745.54 | 29 |
| 2025-01-22 02:40:00 | 2,745.59 | 2,745.30 | 29 |
| 2025-01-22 02:42:00 | 2,746.00 | 2,745.71 | 28 |
| 2025-01-22 02:43:00 | 2,745.02 | 2,744.76 | 26 |
| 2025-01-22 02:44:00 | 2,745.39 | 2,745.09 | 30 |
| 2025-01-22 02:45:00 | 2,745.82 | 2,745.52 | 30 |
| 2025-01-22 02:47:00 | 2,745.46 | 2,745.17 | 29 |
| 2025-01-22 02:48:00 | 2,745.24 | 2,744.98 | 25 |
| 2025-01-22 02:49:00 | 2,745.22 | 2,744.93 | 29 |
| 2025-01-22 02:50:00 | 2,745.46 | 2,745.18 | 27 |
| 2025-01-22 02:51:00 | 2,745.51 | 2,745.23 | 28 |
| 2025-01-22 02:52:00 | 2,745.44 | 2,745.17 | 27 |
| 2025-01-22 02:53:00 | 2,744.80 | 2,744.51 | 29 |
| 2025-01-22 02:54:00 | 2,744.71 | 2,744.43 | 28 |
| 2025-01-22 02:55:00 | 2,744.77 | 2,744.49 | 28 |
| 2025-01-22 02:57:00 | 2,744.84 | 2,744.58 | 27 |
| 2025-01-22 02:58:00 | 2,744.42 | 2,744.17 | 25 |
| 2025-01-22 02:59:00 | 2,744.58 | 2,744.30 | 28 |
| 2025-01-22 03:00:00 | 2,745.01 | 2,744.78 | 23 |
| 2025-01-22 03:01:00 | 2,745.13 | 2,744.91 | 23 |
| 2025-01-22 03:02:00 | 2,744.74 | 2,744.49 | 25 |
| 2025-01-22 03:03:00 | 2,743.76 | 2,743.53 | 22 |
| 2025-01-22 03:04:00 | 2,744.02 | 2,743.81 | 21 |
| 2025-01-22 03:05:00 | 2,744.22 | 2,743.99 | 23 |
| 2025-01-22 03:06:00 | 2,744.47 | 2,744.18 | 29 |
| 2025-01-22 03:07:00 | 2,744.70 | 2,744.45 | 25 |
| 2025-01-22 03:08:00 | 2,745.15 | 2,744.87 | 28 |
| 2025-01-22 03:09:00 | 2,745.42 | 2,745.16 | 26 |
| 2025-01-22 03:10:00 | 2,744.52 | 2,744.24 | 28 |
| 2025-01-22 03:12:00 | 2,744.45 | 2,744.16 | 30 |
| 2025-01-22 03:15:00 | 2,743.66 | 2,743.40 | 26 |
| 2025-01-22 03:17:00 | 2,742.80 | 2,742.55 | 25 |
| 2025-01-22 03:19:00 | 2,742.88 | 2,742.61 | 28 |
| 2025-01-22 03:20:00 | 2,743.11 | 2,742.86 | 25 |
| 2025-01-22 03:21:00 | 2,742.93 | 2,742.73 | 20 |
| 2025-01-22 03:22:00 | 2,742.23 | 2,741.98 | 25 |
| 2025-01-22 03:23:00 | 2,741.96 | 2,741.75 | 21 |
| 2025-01-22 03:24:00 | 2,741.89 | 2,741.65 | 24 |
| 2025-01-22 03:25:00 | 2,742.79 | 2,742.52 | 27 |
| 2025-01-22 03:26:00 | 2,743.07 | 2,742.80 | 27 |
| 2025-01-22 03:27:00 | 2,742.67 | 2,742.42 | 25 |
| 2025-01-22 03:28:00 | 2,742.53 | 2,742.30 | 23 |
| 2025-01-22 03:29:00 | 2,742.78 | 2,742.52 | 26 |
| 2025-01-22 03:30:00 | 2,742.72 | 2,742.47 | 25 |
| 2025-01-22 03:31:00 | 2,742.70 | 2,742.41 | 29 |
| 2025-01-22 03:32:00 | 2,742.72 | 2,742.47 | 26 |
| 2025-01-22 03:33:00 | 2,742.88 | 2,742.63 | 25 |
| 2025-01-22 03:34:00 | 2,742.85 | 2,742.58 | 27 |
| 2025-01-22 03:35:00 | 2,742.95 | 2,742.69 | 26 |
| 2025-01-22 03:36:00 | 2,742.85 | 2,742.61 | 24 |
| 2025-01-22 03:37:00 | 2,742.68 | 2,742.40 | 27 |
| 2025-01-22 03:38:00 | 2,742.81 | 2,742.55 | 26 |
| 2025-01-22 03:39:00 | 2,742.74 | 2,742.47 | 27 |
| 2025-01-22 03:40:00 | 2,743.30 | 2,743.04 | 26 |
| 2025-01-22 03:41:00 | 2,743.27 | 2,743.03 | 24 |
| 2025-01-22 03:42:00 | 2,743.12 | 2,742.86 | 26 |
| 2025-01-22 03:43:00 | 2,743.19 | 2,742.93 | 26 |
| 2025-01-22 03:44:00 | 2,743.14 | 2,742.87 | 27 |
| 2025-01-22 03:45:00 | 2,742.79 | 2,742.50 | 28 |
| 2025-01-22 03:46:00 | 2,742.85 | 2,742.56 | 29 |
| 2025-01-22 03:47:00 | 2,742.83 | 2,742.55 | 28 |
| 2025-01-22 03:49:00 | 2,742.79 | 2,742.52 | 27 |
| 2025-01-22 03:50:00 | 2,743.08 | 2,742.80 | 29 |
| 2025-01-22 03:51:00 | 2,743.09 | 2,742.81 | 28 |
| 2025-01-22 03:52:00 | 2,742.72 | 2,742.46 | 25 |
| 2025-01-22 03:54:00 | 2,742.68 | 2,742.40 | 28 |
| 2025-01-22 03:55:00 | 2,743.02 | 2,742.77 | 26 |
| 2025-01-22 03:56:00 | 2,743.12 | 2,742.86 | 26 |
| 2025-01-22 03:57:00 | 2,743.16 | 2,742.88 | 28 |
| 2025-01-22 03:59:00 | 2,743.21 | 2,742.94 | 27 |
| 2025-01-22 04:00:00 | 2,742.30 | 2,742.04 | 26 |
| 2025-01-22 04:01:00 | 2,742.35 | 2,742.07 | 28 |
| 2025-01-22 04:02:00 | 2,742.09 | 2,741.80 | 29 |
| 2025-01-22 04:03:00 | 2,742.10 | 2,741.81 | 29 |
| 2025-01-22 04:04:00 | 2,742.08 | 2,741.80 | 28 |
| 2025-01-22 04:05:00 | 2,742.15 | 2,741.85 | 30 |
| 2025-01-22 04:06:00 | 2,742.14 | 2,741.87 | 27 |
| 2025-01-22 04:07:00 | 2,742.76 | 2,742.47 | 29 |
| 2025-01-22 04:08:00 | 2,742.86 | 2,742.58 | 28 |
| 2025-01-22 04:09:00 | 2,742.53 | 2,742.26 | 27 |
| 2025-01-22 04:10:00 | 2,742.14 | 2,741.84 | 30 |
| 2025-01-22 04:11:00 | 2,741.89 | 2,741.60 | 29 |
| 2025-01-22 04:12:00 | 2,742.48 | 2,742.20 | 28 |
| 2025-01-22 04:14:00 | 2,741.75 | 2,741.48 | 28 |
| 2025-01-22 07:00:00 | 2,744.96 | 2,744.78 | 18 |
| 2025-01-22 07:02:00 | 2,745.05 | 2,744.75 | 30 |
| 2025-01-22 07:03:00 | 2,744.99 | 2,744.83 | 16 |
| 2025-01-22 07:05:00 | 2,743.66 | 2,743.41 | 25 |
| 2025-01-22 07:06:00 | 2,744.91 | 2,744.66 | 25 |
| 2025-01-22 07:07:00 | 2,744.73 | 2,744.44 | 29 |
| 2025-01-22 07:10:00 | 2,743.85 | 2,743.62 | 23 |
| 2025-01-22 07:11:00 | 2,743.98 | 2,743.69 | 29 |
| 2025-01-22 07:12:00 | 2,743.89 | 2,743.72 | 18 |
| 2025-01-22 07:15:00 | 2,742.83 | 2,742.69 | 14 |
| 2025-01-22 07:16:00 | 2,742.68 | 2,742.42 | 26 |
| 2025-01-22 07:17:00 | 2,742.68 | 2,742.42 | 26 |
| 2025-01-22 07:18:00 | 2,742.51 | 2,742.25 | 26 |
| 2025-01-22 07:22:00 | 2,742.82 | 2,742.53 | 29 |
| 2025-01-22 07:23:00 | 2,743.10 | 2,742.82 | 28 |
| 2025-01-22 07:25:00 | 2,742.83 | 2,742.58 | 25 |
| 2025-01-22 07:28:00 | 2,743.89 | 2,743.63 | 27 |
| 2025-01-22 07:32:00 | 2,743.66 | 2,743.40 | 26 |
| 2025-01-22 07:33:00 | 2,743.95 | 2,743.73 | 22 |
| 2025-01-22 07:34:00 | 2,743.85 | 2,743.55 | 30 |
| 2025-01-22 07:35:00 | 2,744.11 | 2,743.86 | 25 |
| 2025-01-22 07:36:00 | 2,743.71 | 2,743.41 | 30 |
| 2025-01-22 07:39:00 | 2,743.86 | 2,743.57 | 29 |
| 2025-01-22 07:40:00 | 2,743.59 | 2,743.33 | 26 |
| 2025-01-22 07:41:00 | 2,743.54 | 2,743.26 | 28 |
| 2025-01-22 07:54:00 | 2,744.10 | 2,743.89 | 21 |
| 2025-01-22 07:55:00 | 2,744.30 | 2,744.02 | 28 |
| 2025-01-22 07:56:00 | 2,744.24 | 2,743.98 | 26 |
| 2025-01-22 07:57:00 | 2,744.45 | 2,744.17 | 28 |
| 2025-01-22 07:58:00 | 2,744.44 | 2,744.16 | 29 |
| 2025-01-22 07:59:00 | 2,744.71 | 2,744.42 | 29 |
| 2025-01-22 08:01:00 | 2,745.16 | 2,744.88 | 28 |
| 2025-01-22 08:02:00 | 2,745.10 | 2,744.81 | 29 |
| 2025-01-22 08:03:00 | 2,744.95 | 2,744.67 | 29 |
| 2025-01-22 08:04:00 | 2,745.01 | 2,744.73 | 28 |
| 2025-01-22 08:06:00 | 2,744.50 | 2,744.24 | 26 |
| 2025-01-22 08:08:00 | 2,745.01 | 2,744.75 | 26 |
| 2025-01-22 08:09:00 | 2,745.40 | 2,745.14 | 26 |
| 2025-01-22 08:10:00 | 2,745.25 | 2,744.95 | 30 |
| 2025-01-22 08:11:00 | 2,744.28 | 2,744.01 | 27 |
| 2025-01-22 08:12:00 | 2,744.33 | 2,744.03 | 30 |
| 2025-01-22 08:13:00 | 2,744.36 | 2,744.10 | 26 |
| 2025-01-22 08:14:00 | 2,744.61 | 2,744.44 | 17 |
| 2025-01-22 08:15:00 | 2,744.74 | 2,744.56 | 18 |
| 2025-01-22 08:16:00 | 2,744.38 | 2,744.09 | 29 |
| 2025-01-22 08:17:00 | 2,743.55 | 2,743.36 | 19 |
| 2025-01-22 08:18:00 | 2,743.34 | 2,743.11 | 22 |
| 2025-01-22 08:19:00 | 2,743.23 | 2,742.96 | 27 |
| 2025-01-22 08:20:00 | 2,743.25 | 2,743.00 | 25 |
| 2025-01-22 08:21:00 | 2,743.29 | 2,743.05 | 23 |
| 2025-01-22 08:23:00 | 2,743.45 | 2,743.16 | 30 |
| 2025-01-22 08:24:00 | 2,743.62 | 2,743.36 | 26 |
| 2025-01-22 08:25:00 | 2,743.09 | 2,742.85 | 24 |
| 2025-01-22 08:28:00 | 2,743.69 | 2,743.44 | 25 |
| 2025-01-22 08:31:00 | 2,744.81 | 2,744.52 | 29 |
| 2025-01-22 08:33:00 | 2,745.18 | 2,744.94 | 24 |
| 2025-01-22 08:35:00 | 2,745.28 | 2,744.99 | 29 |
| 2025-01-22 08:38:00 | 2,745.02 | 2,744.76 | 25 |
| 2025-01-22 08:41:00 | 2,745.83 | 2,745.53 | 30 |
| 2025-01-22 08:44:00 | 2,746.24 | 2,746.13 | 11 |
| 2025-01-22 08:45:00 | 2,746.07 | 2,745.96 | 11 |
| 2025-01-22 08:46:00 | 2,747.04 | 2,746.85 | 18 |
| 2025-01-22 08:47:00 | 2,746.92 | 2,746.79 | 13 |
| 2025-01-22 08:48:00 | 2,747.26 | 2,746.99 | 27 |
| 2025-01-22 08:50:00 | 2,747.63 | 2,747.35 | 29 |
| 2025-01-22 08:51:00 | 2,748.06 | 2,747.80 | 26 |
| 2025-01-22 08:52:00 | 2,748.01 | 2,747.73 | 28 |
| 2025-01-22 08:53:00 | 2,748.14 | 2,747.89 | 25 |
| 2025-01-22 08:55:00 | 2,748.19 | 2,747.92 | 27 |
| 2025-01-22 08:56:00 | 2,748.17 | 2,747.93 | 24 |
| 2025-01-22 08:57:00 | 2,748.34 | 2,748.10 | 24 |
| 2025-01-22 08:58:00 | 2,748.94 | 2,748.70 | 24 |
| 2025-01-22 08:59:00 | 2,748.70 | 2,748.42 | 28 |
| 2025-01-22 09:00:00 | 2,748.61 | 2,748.34 | 27 |
| 2025-01-22 09:02:00 | 2,747.85 | 2,747.58 | 27 |
| 2025-01-22 09:03:00 | 2,748.67 | 2,748.40 | 27 |
| 2025-01-22 09:04:00 | 2,748.81 | 2,748.64 | 17 |
| 2025-01-22 09:05:00 | 2,748.25 | 2,748.02 | 23 |
| 2025-01-22 09:07:00 | 2,748.98 | 2,748.78 | 20 |
| 2025-01-22 09:08:00 | 2,749.72 | 2,749.56 | 16 |
| 2025-01-22 09:09:00 | 2,749.76 | 2,749.53 | 22 |
| 2025-01-22 09:10:00 | 2,749.43 | 2,749.17 | 26 |
| 2025-01-22 09:11:00 | 2,749.30 | 2,749.02 | 29 |
| 2025-01-22 09:12:00 | 2,749.33 | 2,749.06 | 26 |
| 2025-01-22 09:13:00 | 2,749.40 | 2,749.12 | 28 |
| 2025-01-22 09:14:00 | 2,749.16 | 2,748.90 | 26 |
| 2025-01-22 09:15:00 | 2,748.91 | 2,748.64 | 27 |
| 2025-01-22 09:16:00 | 2,749.22 | 2,748.95 | 27 |
| 2025-01-22 09:17:00 | 2,749.00 | 2,748.74 | 26 |
| 2025-01-22 09:19:00 | 2,749.45 | 2,749.18 | 27 |
| 2025-01-22 09:20:00 | 2,749.45 | 2,749.18 | 27 |
| 2025-01-22 09:22:00 | 2,749.25 | 2,749.02 | 23 |
| 2025-01-22 09:24:00 | 2,748.48 | 2,748.21 | 28 |
| 2025-01-22 09:25:00 | 2,748.03 | 2,747.78 | 25 |
| 2025-01-22 09:26:00 | 2,747.73 | 2,747.46 | 27 |
| 2025-01-22 09:27:00 | 2,747.80 | 2,747.53 | 27 |
| 2025-01-22 09:28:00 | 2,747.69 | 2,747.40 | 29 |
| 2025-01-22 09:29:00 | 2,747.27 | 2,746.99 | 28 |
| 2025-01-22 09:31:00 | 2,748.60 | 2,748.40 | 21 |
| 2025-01-22 09:32:00 | 2,749.02 | 2,748.76 | 26 |
| 2025-01-22 09:33:00 | 2,749.11 | 2,748.84 | 27 |
| 2025-01-22 09:34:00 | 2,748.57 | 2,748.32 | 25 |
| 2025-01-22 09:36:00 | 2,747.57 | 2,747.32 | 25 |
| 2025-01-22 09:37:00 | 2,747.75 | 2,747.59 | 17 |
| 2025-01-22 09:38:00 | 2,747.96 | 2,747.74 | 22 |
| 2025-01-22 09:39:00 | 2,748.37 | 2,748.16 | 21 |
| 2025-01-22 09:41:00 | 2,747.78 | 2,747.52 | 27 |
| 2025-01-22 09:43:00 | 2,747.98 | 2,747.71 | 28 |
| 2025-01-22 09:44:00 | 2,748.39 | 2,748.15 | 24 |
| 2025-01-22 09:45:00 | 2,748.36 | 2,748.09 | 27 |
| 2025-01-22 09:46:00 | 2,749.27 | 2,748.98 | 28 |
| 2025-01-22 09:47:00 | 2,748.77 | 2,748.54 | 24 |
| 2025-01-22 09:48:00 | 2,748.78 | 2,748.51 | 27 |
| 2025-01-22 09:49:00 | 2,748.71 | 2,748.54 | 17 |
| 2025-01-22 09:50:00 | 2,748.93 | 2,748.73 | 20 |
| 2025-01-22 09:51:00 | 2,748.74 | 2,748.49 | 24 |
| 2025-01-22 09:52:00 | 2,748.45 | 2,748.21 | 24 |
| 2025-01-22 09:53:00 | 2,747.86 | 2,747.66 | 20 |
| 2025-01-22 09:54:00 | 2,748.12 | 2,747.84 | 28 |
| 2025-01-22 09:55:00 | 2,747.94 | 2,747.66 | 28 |
| 2025-01-22 09:56:00 | 2,747.99 | 2,747.74 | 25 |
| 2025-01-22 09:58:00 | 2,747.49 | 2,747.30 | 19 |
| 2025-01-22 09:59:00 | 2,748.22 | 2,748.08 | 14 |
| 2025-01-22 10:00:00 | 2,747.94 | 2,747.77 | 17 |
| 2025-01-22 10:01:00 | 2,747.68 | 2,747.45 | 23 |
| 2025-01-22 10:02:00 | 2,747.61 | 2,747.40 | 21 |
| 2025-01-22 10:03:00 | 2,747.97 | 2,747.77 | 20 |
| 2025-01-22 10:04:00 | 2,748.33 | 2,748.10 | 23 |
| 2025-01-22 10:05:00 | 2,748.38 | 2,748.22 | 16 |
| 2025-01-22 10:06:00 | 2,748.34 | 2,748.14 | 20 |
| 2025-01-22 10:07:00 | 2,748.03 | 2,747.90 | 13 |
| 2025-01-22 10:08:00 | 2,748.60 | 2,748.36 | 24 |
| 2025-01-22 10:09:00 | 2,748.44 | 2,748.26 | 18 |
| 2025-01-22 10:10:00 | 2,748.50 | 2,748.27 | 23 |
| 2025-01-22 10:11:00 | 2,749.22 | 2,748.94 | 27 |
| 2025-01-22 10:12:00 | 2,749.22 | 2,748.95 | 27 |
| 2025-01-22 10:13:00 | 2,749.19 | 2,748.93 | 26 |
| 2025-01-22 10:14:00 | 2,749.49 | 2,749.30 | 20 |
| 2025-01-22 10:15:00 | 2,749.41 | 2,749.22 | 19 |
| 2025-01-22 10:16:00 | 2,749.00 | 2,748.75 | 24 |
| 2025-01-22 10:17:00 | 2,749.08 | 2,748.81 | 27 |
| 2025-01-22 10:18:00 | 2,748.62 | 2,748.34 | 28 |
| 2025-01-22 10:19:00 | 2,748.96 | 2,748.78 | 18 |
| 2025-01-22 10:20:00 | 2,748.70 | 2,748.52 | 18 |
| 2025-01-22 10:21:00 | 2,748.79 | 2,748.65 | 15 |
| 2025-01-22 10:22:00 | 2,748.73 | 2,748.61 | 12 |
| 2025-01-22 10:23:00 | 2,748.88 | 2,748.76 | 11 |
| 2025-01-22 10:24:00 | 2,749.07 | 2,748.87 | 20 |
| 2025-01-22 10:25:00 | 2,748.87 | 2,748.75 | 12 |
| 2025-01-22 10:26:00 | 2,748.53 | 2,748.42 | 11 |
| 2025-01-22 10:27:00 | 2,748.59 | 2,748.48 | 11 |
| 2025-01-22 10:28:00 | 2,748.61 | 2,748.36 | 25 |
| 2025-01-22 10:30:00 | 2,748.48 | 2,748.22 | 26 |
最近24小時點差區間百分比
微點差賬戶在最近24小時超過 74.23% 的時間點差都在0.25以內
*** 當休市或過市時市場報價暫停, 以上圖表將不能作准
微點差賬戶常見問題
大田環球貴金屬爲大田金融集團旗下所有，注冊成立于香港。作爲集團旗下核心品牌，大田環球貴金屬自成立以來專注爲全球投資者提供專業、規範、穩定的倫敦金/銀等産品的電子交易平台。引領經驗資深的金融專業運營團隊，秉承著以【控制風險爲前提，客戶利益爲首要】爲宗旨，【交易公平公正】爲原則。以誠意待客，給予投資者最穩健、可靠、理想的貴金屬交易平台。
投資市場分秒必爭，千變萬化，集團特成立客戶服務團隊，24小時爲客戶解答投資問題，並設立技術支援小組，以便客戶能更純熟使用公司買賣軟件。