注意事項：
客戶必須于出金前補交身份證明及銀行資料，身份證明需與開戶填寫資料一致，否則將會影響出金申請。
每次入市的點差均有所不同，以當時建仓的市場買入賣出價爲准。
于期貨結算時間, 微點差賬戶在冬季6-7am，夏季5-6am暫停交易。
在市場劇烈波動、跳空跳漲、結算時段以及其前後等特殊時段，微點差賬戶點差可能因市場報價差擴大而相應拉大，以上時段，請做好風險把控，謹慎入市。
大田首創的微點差賬戶，綜合市場價格選取最低的買價和最高的賣價，組合而成的不固定超低點差賬戶。點差根據市場價格而變化，市場交易量大時, 市場報價很多, 點差將會縮小; 市場交易淡靜時, 市場報價減少, 點差則會擴大。微點差最低至0.1，平均點差爲0.15, 一般交易時段不會超0.25。超低交易成本, 絕無中間人利益, 保証是同行之最！
立即開戶2014年8月3日14時30分00秒，市場上三家銀行給出報價（如上圖）。因爲微點差是綜合市場選取最低的買價與最高的賣價，所以此刻大田微點差賬戶的買入價爲1292.34，賣出價位1292.18，點差爲0.16。
黃金白銀投資，在每次交易中, 買賣差價都是必然産生的交易成本，所謂積微成著，當交易手數不斷的擴大，交易成本也會隨之增加，爲了讓客戶更明顯地感受微點差賬戶的優惠，針對這點差交易成本，我們來對比一下A貴金屬公司，B貴金屬公司及大田環球貴金屬的區別（如右圖）。
大田環球貴金屬助您放下交易成本的包袱，帶您走進微成本時代，獲取最大利潤！
假設當前買入價格爲1300，得出以上圖表; 衆少成多，交易成本不容忽視！！
微點差賬戶最近24小時每分鍾買賣價格
| 時間 | 買入價 | 賣出價 | 點差 |
|---|
| 2023-09-29 21:10:00 | 1,876.14 | 1,875.88 | 26 |
| 2023-09-29 21:09:00 | 1,875.74 | 1,875.47 | 27 |
| 2023-09-29 21:08:00 | 1,875.13 | 1,874.86 | 27 |
| 2023-09-29 21:07:00 | 1,874.36 | 1,874.09 | 27 |
| 2023-09-29 21:06:00 | 1,875.39 | 1,875.13 | 26 |
| 2023-09-29 21:05:00 | 1,875.41 | 1,875.16 | 26 |
| 2023-09-29 21:04:00 | 1,875.62 | 1,875.37 | 25 |
| 2023-09-29 21:03:00 | 1,875.21 | 1,874.95 | 26 |
| 2023-09-29 21:02:00 | 1,875.45 | 1,875.21 | 25 |
| 2023-09-29 21:01:00 | 1,875.37 | 1,875.13 | 24 |
| 2023-09-29 21:00:00 | 1,874.10 | 1,873.84 | 26 |
| 2023-09-29 20:59:00 | 1,873.71 | 1,873.46 | 26 |
| 2023-09-29 20:58:00 | 1,873.83 | 1,873.57 | 26 |
| 2023-09-29 20:57:00 | 1,873.16 | 1,872.90 | 26 |
| 2023-09-29 20:56:00 | 1,873.18 | 1,872.92 | 26 |
| 2023-09-29 20:55:00 | 1,873.18 | 1,872.92 | 26 |
| 2023-09-29 20:54:00 | 1,872.80 | 1,872.53 | 27 |
| 2023-09-29 20:53:00 | 1,872.87 | 1,872.61 | 27 |
| 2023-09-29 20:52:00 | 1,873.83 | 1,873.57 | 26 |
| 2023-09-29 20:50:00 | 1,873.67 | 1,873.40 | 27 |
| 2023-09-29 20:49:00 | 1,873.09 | 1,872.84 | 25 |
| 2023-09-29 20:48:00 | 1,872.79 | 1,872.53 | 27 |
| 2023-09-29 20:47:00 | 1,872.59 | 1,872.34 | 25 |
| 2023-09-29 20:46:00 | 1,872.27 | 1,872.04 | 23 |
| 2023-09-29 20:45:00 | 1,872.20 | 1,871.96 | 24 |
| 2023-09-29 20:44:00 | 1,873.42 | 1,873.16 | 26 |
| 2023-09-29 20:43:00 | 1,873.01 | 1,872.79 | 22 |
| 2023-09-29 20:42:00 | 1,872.54 | 1,872.28 | 26 |
| 2023-09-29 20:41:00 | 1,872.49 | 1,872.22 | 26 |
| 2023-09-29 20:40:00 | 1,871.60 | 1,871.35 | 25 |
| 2023-09-29 20:39:00 | 1,871.65 | 1,871.40 | 25 |
| 2023-09-29 20:38:00 | 1,871.14 | 1,870.88 | 26 |
| 2023-09-29 20:37:00 | 1,870.13 | 1,869.86 | 27 |
| 2023-09-29 20:36:00 | 1,869.50 | 1,869.24 | 26 |
| 2023-09-29 20:35:00 | 1,869.64 | 1,869.39 | 25 |
| 2023-09-29 20:34:00 | 1,868.87 | 1,868.62 | 26 |
| 2023-09-29 20:33:00 | 1,868.79 | 1,868.54 | 25 |
| 2023-09-29 20:32:00 | 1,870.40 | 1,870.15 | 24 |
| 2023-09-29 20:31:00 | 1,871.87 | 1,871.60 | 26 |
| 2023-09-29 20:30:00 | 1,872.87 | 1,872.61 | 27 |
| 2023-09-29 20:29:00 | 1,870.83 | 1,870.58 | 26 |
| 2023-09-29 20:27:00 | 1,871.17 | 1,870.91 | 26 |
| 2023-09-29 20:26:00 | 1,870.15 | 1,869.91 | 24 |
| 2023-09-29 20:25:00 | 1,869.95 | 1,869.74 | 21 |
| 2023-09-29 20:24:00 | 1,870.03 | 1,869.79 | 24 |
| 2023-09-29 20:23:00 | 1,870.02 | 1,869.77 | 25 |
| 2023-09-29 20:22:00 | 1,869.97 | 1,869.71 | 26 |
| 2023-09-29 20:21:00 | 1,870.26 | 1,870.00 | 25 |
| 2023-09-29 20:20:00 | 1,869.59 | 1,869.35 | 24 |
| 2023-09-29 20:19:00 | 1,870.28 | 1,870.04 | 24 |
| 2023-09-29 20:18:00 | 1,870.46 | 1,870.20 | 25 |
| 2023-09-29 20:17:00 | 1,870.34 | 1,870.08 | 27 |
| 2023-09-29 20:16:00 | 1,870.22 | 1,869.96 | 26 |
| 2023-09-29 20:15:00 | 1,870.37 | 1,870.11 | 26 |
| 2023-09-29 20:14:00 | 1,870.12 | 1,869.86 | 26 |
| 2023-09-29 20:13:00 | 1,870.14 | 1,869.87 | 26 |
| 2023-09-29 20:12:00 | 1,870.08 | 1,869.83 | 25 |
| 2023-09-29 20:11:00 | 1,870.12 | 1,869.84 | 28 |
| 2023-09-29 20:10:00 | 1,869.95 | 1,869.69 | 26 |
| 2023-09-29 20:09:00 | 1,869.90 | 1,869.64 | 25 |
| 2023-09-29 20:08:00 | 1,869.70 | 1,869.44 | 26 |
| 2023-09-29 20:07:00 | 1,869.73 | 1,869.47 | 26 |
| 2023-09-29 20:06:00 | 1,869.78 | 1,869.51 | 27 |
| 2023-09-29 20:04:00 | 1,869.53 | 1,869.26 | 27 |
| 2023-09-29 20:03:00 | 1,868.74 | 1,868.49 | 25 |
| 2023-09-29 20:02:00 | 1,868.83 | 1,868.58 | 25 |
| 2023-09-29 20:01:00 | 1,869.58 | 1,869.32 | 26 |
| 2023-09-29 20:00:00 | 1,869.33 | 1,869.06 | 26 |
| 2023-09-29 19:59:00 | 1,869.66 | 1,869.40 | 26 |
| 2023-09-29 19:58:00 | 1,869.41 | 1,869.14 | 27 |
| 2023-09-29 19:57:00 | 1,869.03 | 1,868.76 | 27 |
| 2023-09-29 19:56:00 | 1,869.12 | 1,868.87 | 25 |
| 2023-09-29 19:55:00 | 1,868.76 | 1,868.50 | 26 |
| 2023-09-29 19:54:00 | 1,868.34 | 1,868.08 | 26 |
| 2023-09-29 19:53:00 | 1,868.37 | 1,868.11 | 27 |
| 2023-09-29 19:52:00 | 1,868.95 | 1,868.69 | 26 |
| 2023-09-29 19:51:00 | 1,869.07 | 1,868.81 | 27 |
| 2023-09-29 19:50:00 | 1,869.07 | 1,868.80 | 27 |
| 2023-09-29 19:49:00 | 1,869.06 | 1,868.81 | 25 |
| 2023-09-29 19:48:00 | 1,869.06 | 1,868.79 | 26 |
| 2023-09-29 19:47:00 | 1,869.09 | 1,868.83 | 26 |
| 2023-09-29 19:46:00 | 1,869.01 | 1,868.75 | 26 |
| 2023-09-29 19:45:00 | 1,869.07 | 1,868.80 | 27 |
| 2023-09-29 19:44:00 | 1,868.95 | 1,868.70 | 25 |
| 2023-09-29 19:43:00 | 1,869.22 | 1,868.96 | 26 |
| 2023-09-29 19:42:00 | 1,869.15 | 1,868.88 | 27 |
| 2023-09-29 19:41:00 | 1,869.03 | 1,868.77 | 26 |
| 2023-09-29 19:40:00 | 1,868.81 | 1,868.56 | 26 |
| 2023-09-29 19:39:00 | 1,868.83 | 1,868.57 | 26 |
| 2023-09-29 19:38:00 | 1,868.97 | 1,868.71 | 26 |
| 2023-09-29 19:37:00 | 1,867.93 | 1,867.67 | 26 |
| 2023-09-29 19:36:00 | 1,867.87 | 1,867.61 | 26 |
| 2023-09-29 19:35:00 | 1,867.99 | 1,867.73 | 26 |
| 2023-09-29 19:34:00 | 1,868.79 | 1,868.52 | 26 |
| 2023-09-29 19:33:00 | 1,868.71 | 1,868.45 | 26 |
| 2023-09-29 19:32:00 | 1,868.81 | 1,868.55 | 27 |
| 2023-09-29 19:31:00 | 1,868.66 | 1,868.40 | 26 |
| 2023-09-29 19:30:00 | 1,868.51 | 1,868.26 | 25 |
| 2023-09-29 19:29:00 | 1,868.48 | 1,868.22 | 26 |
| 2023-09-29 19:28:00 | 1,868.53 | 1,868.26 | 27 |
| 2023-09-29 19:27:00 | 1,868.50 | 1,868.24 | 27 |
| 2023-09-29 19:26:00 | 1,868.50 | 1,868.24 | 26 |
| 2023-09-29 19:25:00 | 1,868.61 | 1,868.34 | 26 |
| 2023-09-29 19:24:00 | 1,868.61 | 1,868.35 | 26 |
| 2023-09-29 19:23:00 | 1,868.47 | 1,868.20 | 26 |
| 2023-09-29 19:22:00 | 1,868.51 | 1,868.25 | 26 |
| 2023-09-29 19:21:00 | 1,868.63 | 1,868.37 | 26 |
| 2023-09-29 19:20:00 | 1,869.34 | 1,869.08 | 26 |
| 2023-09-29 19:18:00 | 1,868.86 | 1,868.60 | 26 |
| 2023-09-29 19:17:00 | 1,869.01 | 1,868.75 | 26 |
| 2023-09-29 19:16:00 | 1,868.91 | 1,868.66 | 26 |
| 2023-09-29 19:15:00 | 1,869.07 | 1,868.81 | 26 |
| 2023-09-29 19:14:00 | 1,869.07 | 1,868.80 | 26 |
| 2023-09-29 19:13:00 | 1,869.29 | 1,869.02 | 27 |
| 2023-09-29 19:12:00 | 1,868.91 | 1,868.67 | 24 |
| 2023-09-29 19:11:00 | 1,869.85 | 1,869.61 | 24 |
| 2023-09-29 19:10:00 | 1,869.91 | 1,869.66 | 24 |
| 2023-09-29 19:09:00 | 1,870.28 | 1,870.03 | 26 |
| 2023-09-29 19:08:00 | 1,871.55 | 1,871.29 | 26 |
| 2023-09-29 19:07:00 | 1,871.50 | 1,871.24 | 26 |
| 2023-09-29 19:06:00 | 1,871.59 | 1,871.37 | 22 |
| 2023-09-29 19:05:00 | 1,871.99 | 1,871.76 | 23 |
| 2023-09-29 19:04:00 | 1,872.02 | 1,871.76 | 25 |
| 2023-09-29 19:03:00 | 1,872.29 | 1,872.06 | 23 |
| 2023-09-29 19:02:00 | 1,871.87 | 1,871.65 | 22 |
| 2023-09-29 19:01:00 | 1,871.93 | 1,871.67 | 26 |
| 2023-09-29 19:00:00 | 1,872.23 | 1,871.98 | 25 |
| 2023-09-29 18:59:00 | 1,872.95 | 1,872.69 | 27 |
| 2023-09-29 18:58:00 | 1,872.95 | 1,872.69 | 26 |
| 2023-09-29 18:57:00 | 1,872.95 | 1,872.68 | 27 |
| 2023-09-29 18:55:00 | 1,873.07 | 1,872.81 | 25 |
| 2023-09-29 18:54:00 | 1,873.17 | 1,872.91 | 27 |
| 2023-09-29 18:53:00 | 1,873.25 | 1,872.99 | 26 |
| 2023-09-29 18:52:00 | 1,873.11 | 1,872.84 | 27 |
| 2023-09-29 18:51:00 | 1,873.14 | 1,872.89 | 25 |
| 2023-09-29 18:50:00 | 1,873.29 | 1,873.02 | 27 |
| 2023-09-29 18:49:00 | 1,873.17 | 1,872.90 | 27 |
| 2023-09-29 18:48:00 | 1,873.01 | 1,872.74 | 27 |
| 2023-09-29 18:47:00 | 1,873.02 | 1,872.76 | 26 |
| 2023-09-29 18:46:00 | 1,872.99 | 1,872.73 | 26 |
| 2023-09-29 18:45:00 | 1,873.31 | 1,873.08 | 24 |
| 2023-09-29 18:44:00 | 1,873.31 | 1,873.07 | 24 |
| 2023-09-29 18:43:00 | 1,872.99 | 1,872.73 | 25 |
| 2023-09-29 18:42:00 | 1,872.89 | 1,872.63 | 26 |
| 2023-09-29 18:41:00 | 1,872.89 | 1,872.63 | 26 |
| 2023-09-29 18:40:00 | 1,872.78 | 1,872.51 | 26 |
| 2023-09-29 18:39:00 | 1,873.01 | 1,872.75 | 26 |
| 2023-09-29 18:38:00 | 1,873.01 | 1,872.75 | 26 |
| 2023-09-29 18:37:00 | 1,873.19 | 1,872.93 | 26 |
| 2023-09-29 18:36:00 | 1,873.29 | 1,873.03 | 26 |
| 2023-09-29 18:35:00 | 1,873.25 | 1,872.98 | 26 |
| 2023-09-29 18:34:00 | 1,872.98 | 1,872.74 | 24 |
| 2023-09-29 18:32:00 | 1,872.95 | 1,872.69 | 26 |
| 2023-09-29 18:31:00 | 1,873.29 | 1,873.03 | 26 |
| 2023-09-29 18:30:00 | 1,873.29 | 1,873.03 | 26 |
| 2023-09-29 18:29:00 | 1,873.08 | 1,872.83 | 26 |
| 2023-09-29 18:28:00 | 1,873.13 | 1,872.91 | 22 |
| 2023-09-29 18:27:00 | 1,873.01 | 1,872.74 | 26 |
| 2023-09-29 18:26:00 | 1,873.11 | 1,872.85 | 26 |
| 2023-09-29 18:25:00 | 1,873.15 | 1,872.89 | 26 |
| 2023-09-29 18:24:00 | 1,873.07 | 1,872.82 | 25 |
| 2023-09-29 18:23:00 | 1,873.18 | 1,872.93 | 25 |
| 2023-09-29 18:22:00 | 1,873.23 | 1,872.96 | 27 |
| 2023-09-29 18:21:00 | 1,873.20 | 1,872.92 | 27 |
| 2023-09-29 18:20:00 | 1,873.08 | 1,872.80 | 28 |
| 2023-09-29 18:19:00 | 1,872.97 | 1,872.73 | 24 |
| 2023-09-29 18:18:00 | 1,872.95 | 1,872.70 | 25 |
| 2023-09-29 18:17:00 | 1,873.19 | 1,872.92 | 27 |
| 2023-09-29 18:16:00 | 1,873.18 | 1,872.93 | 26 |
| 2023-09-29 18:15:00 | 1,873.23 | 1,872.96 | 27 |
| 2023-09-29 18:14:00 | 1,873.20 | 1,872.94 | 26 |
| 2023-09-29 18:13:00 | 1,873.32 | 1,873.06 | 26 |
| 2023-09-29 18:12:00 | 1,873.32 | 1,873.06 | 26 |
| 2023-09-29 18:11:00 | 1,873.06 | 1,872.81 | 25 |
| 2023-09-29 18:10:00 | 1,872.83 | 1,872.57 | 26 |
| 2023-09-29 18:09:00 | 1,872.88 | 1,872.63 | 24 |
| 2023-09-29 18:08:00 | 1,872.92 | 1,872.65 | 26 |
| 2023-09-29 18:06:00 | 1,873.06 | 1,872.79 | 27 |
| 2023-09-29 18:05:00 | 1,873.02 | 1,872.75 | 27 |
| 2023-09-29 18:04:00 | 1,872.98 | 1,872.72 | 26 |
| 2023-09-29 18:03:00 | 1,873.07 | 1,872.80 | 27 |
| 2023-09-29 18:02:00 | 1,873.49 | 1,873.22 | 27 |
| 2023-09-29 18:01:00 | 1,873.46 | 1,873.19 | 27 |
| 2023-09-29 18:00:00 | 1,873.62 | 1,873.34 | 27 |
| 2023-09-29 17:59:00 | 1,873.65 | 1,873.38 | 27 |
| 2023-09-29 17:58:00 | 1,873.60 | 1,873.33 | 27 |
| 2023-09-29 17:57:00 | 1,873.55 | 1,873.28 | 27 |
| 2023-09-29 17:56:00 | 1,873.28 | 1,873.01 | 27 |
| 2023-09-29 17:55:00 | 1,873.20 | 1,872.93 | 27 |
| 2023-09-29 17:54:00 | 1,873.14 | 1,872.90 | 24 |
| 2023-09-29 17:53:00 | 1,873.46 | 1,873.21 | 25 |
| 2023-09-29 17:52:00 | 1,873.41 | 1,873.15 | 26 |
| 2023-09-29 17:51:00 | 1,873.45 | 1,873.18 | 27 |
| 2023-09-29 17:50:00 | 1,873.67 | 1,873.41 | 26 |
| 2023-09-29 17:49:00 | 1,873.64 | 1,873.39 | 25 |
| 2023-09-29 17:48:00 | 1,873.35 | 1,873.09 | 25 |
| 2023-09-29 17:47:00 | 1,873.23 | 1,872.97 | 26 |
| 2023-09-29 17:46:00 | 1,873.24 | 1,872.98 | 26 |
| 2023-09-29 17:45:00 | 1,873.56 | 1,873.29 | 27 |
| 2023-09-29 17:43:00 | 1,873.42 | 1,873.16 | 26 |
| 2023-09-29 17:42:00 | 1,873.23 | 1,872.97 | 26 |
| 2023-09-29 17:41:00 | 1,873.17 | 1,872.90 | 26 |
| 2023-09-29 17:40:00 | 1,872.69 | 1,872.43 | 26 |
| 2023-09-29 17:39:00 | 1,872.75 | 1,872.49 | 25 |
| 2023-09-29 17:38:00 | 1,872.67 | 1,872.43 | 24 |
| 2023-09-29 17:37:00 | 1,872.37 | 1,872.12 | 25 |
| 2023-09-29 17:36:00 | 1,872.10 | 1,871.85 | 25 |
| 2023-09-29 17:35:00 | 1,872.00 | 1,871.75 | 25 |
| 2023-09-29 17:34:00 | 1,872.04 | 1,871.80 | 25 |
| 2023-09-29 17:33:00 | 1,871.94 | 1,871.68 | 26 |
| 2023-09-29 17:32:00 | 1,871.98 | 1,871.72 | 26 |
| 2023-09-29 17:31:00 | 1,872.25 | 1,872.00 | 26 |
| 2023-09-29 17:30:00 | 1,871.71 | 1,871.48 | 23 |
| 2023-09-29 17:29:00 | 1,871.72 | 1,871.50 | 22 |
| 2023-09-29 17:28:00 | 1,871.67 | 1,871.44 | 23 |
| 2023-09-29 17:27:00 | 1,871.58 | 1,871.35 | 23 |
| 2023-09-29 17:26:00 | 1,871.31 | 1,871.05 | 26 |
| 2023-09-29 17:25:00 | 1,871.42 | 1,871.17 | 25 |
| 2023-09-29 17:24:00 | 1,871.36 | 1,871.10 | 26 |
| 2023-09-29 17:23:00 | 1,871.35 | 1,871.09 | 26 |
| 2023-09-29 17:22:00 | 1,871.27 | 1,871.02 | 25 |
| 2023-09-29 17:20:00 | 1,871.68 | 1,871.42 | 26 |
| 2023-09-29 17:19:00 | 1,871.74 | 1,871.50 | 24 |
| 2023-09-29 17:18:00 | 1,871.76 | 1,871.55 | 21 |
| 2023-09-29 17:17:00 | 1,872.22 | 1,871.99 | 23 |
| 2023-09-29 17:16:00 | 1,872.34 | 1,872.11 | 23 |
| 2023-09-29 17:15:00 | 1,872.28 | 1,872.05 | 23 |
| 2023-09-29 17:14:00 | 1,872.13 | 1,871.89 | 24 |
| 2023-09-29 17:13:00 | 1,872.14 | 1,871.90 | 23 |
| 2023-09-29 17:12:00 | 1,872.10 | 1,871.84 | 26 |
| 2023-09-29 17:11:00 | 1,872.06 | 1,871.79 | 26 |
| 2023-09-29 17:10:00 | 1,872.21 | 1,871.96 | 25 |
| 2023-09-29 17:09:00 | 1,872.15 | 1,871.89 | 26 |
| 2023-09-29 17:08:00 | 1,872.07 | 1,871.81 | 26 |
| 2023-09-29 17:07:00 | 1,871.98 | 1,871.72 | 26 |
| 2023-09-29 17:06:00 | 1,871.83 | 1,871.57 | 26 |
| 2023-09-29 17:05:00 | 1,871.55 | 1,871.30 | 25 |
| 2023-09-29 17:04:00 | 1,871.32 | 1,871.07 | 25 |
| 2023-09-29 17:03:00 | 1,871.30 | 1,871.05 | 25 |
| 2023-09-29 17:02:00 | 1,871.47 | 1,871.20 | 26 |
| 2023-09-29 17:01:00 | 1,871.55 | 1,871.33 | 22 |
| 2023-09-29 17:00:00 | 1,871.70 | 1,871.48 | 22 |
| 2023-09-29 16:59:00 | 1,871.86 | 1,871.59 | 27 |
| 2023-09-29 16:57:00 | 1,872.14 | 1,871.87 | 27 |
| 2023-09-29 16:56:00 | 1,872.47 | 1,872.21 | 27 |
| 2023-09-29 16:55:00 | 1,872.38 | 1,872.12 | 26 |
| 2023-09-29 16:54:00 | 1,872.23 | 1,871.97 | 26 |
| 2023-09-29 16:53:00 | 1,871.81 | 1,871.56 | 24 |
| 2023-09-29 16:52:00 | 1,871.86 | 1,871.63 | 24 |
| 2023-09-29 16:51:00 | 1,871.81 | 1,871.59 | 22 |
| 2023-09-29 16:50:00 | 1,872.16 | 1,871.93 | 23 |
| 2023-09-29 16:49:00 | 1,872.07 | 1,871.84 | 23 |
| 2023-09-29 16:48:00 | 1,871.96 | 1,871.72 | 23 |
| 2023-09-29 16:47:00 | 1,871.74 | 1,871.53 | 21 |
| 2023-09-29 16:46:00 | 1,871.73 | 1,871.52 | 22 |
| 2023-09-29 16:45:00 | 1,871.86 | 1,871.64 | 22 |
| 2023-09-29 16:44:00 | 1,871.86 | 1,871.61 | 25 |
| 2023-09-29 16:43:00 | 1,871.87 | 1,871.62 | 24 |
| 2023-09-29 16:42:00 | 1,872.04 | 1,871.80 | 24 |
| 2023-09-29 16:41:00 | 1,872.14 | 1,871.87 | 27 |
| 2023-09-29 16:40:00 | 1,872.20 | 1,871.94 | 27 |
| 2023-09-29 16:39:00 | 1,872.32 | 1,872.06 | 26 |
| 2023-09-29 16:38:00 | 1,872.45 | 1,872.18 | 27 |
| 2023-09-29 16:37:00 | 1,872.44 | 1,872.17 | 27 |
| 2023-09-29 16:36:00 | 1,872.41 | 1,872.14 | 27 |
| 2023-09-29 16:34:00 | 1,872.31 | 1,872.06 | 25 |
| 2023-09-29 16:33:00 | 1,872.39 | 1,872.18 | 21 |
| 2023-09-29 16:32:00 | 1,872.41 | 1,872.19 | 22 |
| 2023-09-29 16:31:00 | 1,872.28 | 1,872.01 | 27 |
| 2023-09-29 16:30:00 | 1,872.75 | 1,872.49 | 25 |
| 2023-09-29 16:29:00 | 1,872.87 | 1,872.63 | 24 |
| 2023-09-29 16:28:00 | 1,872.69 | 1,872.43 | 26 |
| 2023-09-29 16:27:00 | 1,872.61 | 1,872.35 | 26 |
| 2023-09-29 16:26:00 | 1,872.94 | 1,872.67 | 27 |
| 2023-09-29 16:25:00 | 1,873.19 | 1,872.93 | 27 |
| 2023-09-29 16:24:00 | 1,873.17 | 1,872.90 | 27 |
| 2023-09-29 16:23:00 | 1,873.11 | 1,872.85 | 26 |
| 2023-09-29 16:22:00 | 1,872.69 | 1,872.43 | 27 |
| 2023-09-29 16:21:00 | 1,872.88 | 1,872.60 | 27 |
| 2023-09-29 16:20:00 | 1,872.91 | 1,872.64 | 27 |
| 2023-09-29 16:19:00 | 1,873.14 | 1,872.89 | 25 |
| 2023-09-29 16:18:00 | 1,873.15 | 1,872.88 | 26 |
| 2023-09-29 16:17:00 | 1,872.98 | 1,872.71 | 27 |
| 2023-09-29 16:16:00 | 1,873.06 | 1,872.81 | 25 |
| 2023-09-29 16:15:00 | 1,872.98 | 1,872.74 | 25 |
| 2023-09-29 16:14:00 | 1,872.92 | 1,872.67 | 25 |
| 2023-09-29 16:13:00 | 1,872.92 | 1,872.66 | 26 |
| 2023-09-29 16:11:00 | 1,873.01 | 1,872.76 | 26 |
| 2023-09-29 16:10:00 | 1,872.52 | 1,872.28 | 24 |
| 2023-09-29 16:09:00 | 1,872.42 | 1,872.17 | 25 |
| 2023-09-29 16:08:00 | 1,872.38 | 1,872.12 | 26 |
| 2023-09-29 16:07:00 | 1,872.29 | 1,872.03 | 26 |
| 2023-09-29 16:06:00 | 1,872.50 | 1,872.24 | 26 |
| 2023-09-29 16:05:00 | 1,872.67 | 1,872.43 | 24 |
| 2023-09-29 16:04:00 | 1,873.10 | 1,872.84 | 26 |
| 2023-09-29 16:03:00 | 1,873.24 | 1,872.97 | 26 |
| 2023-09-29 16:02:00 | 1,873.21 | 1,872.96 | 25 |
| 2023-09-29 16:01:00 | 1,873.60 | 1,873.34 | 26 |
| 2023-09-29 16:00:00 | 1,873.84 | 1,873.58 | 26 |
| 2023-09-29 15:59:00 | 1,873.73 | 1,873.48 | 25 |
| 2023-09-29 15:58:00 | 1,873.79 | 1,873.59 | 20 |
| 2023-09-29 15:57:00 | 1,873.61 | 1,873.39 | 22 |
| 2023-09-29 15:56:00 | 1,873.62 | 1,873.41 | 20 |
| 2023-09-29 15:55:00 | 1,873.67 | 1,873.40 | 27 |
| 2023-09-29 15:54:00 | 1,873.69 | 1,873.43 | 26 |
| 2023-09-29 15:53:00 | 1,873.72 | 1,873.45 | 27 |
| 2023-09-29 15:52:00 | 1,873.31 | 1,873.08 | 24 |
| 2023-09-29 15:51:00 | 1,873.37 | 1,873.13 | 25 |
| 2023-09-29 15:50:00 | 1,873.17 | 1,872.93 | 23 |
| 2023-09-29 15:48:00 | 1,873.16 | 1,872.92 | 24 |
| 2023-09-29 15:47:00 | 1,873.54 | 1,873.28 | 25 |
| 2023-09-29 15:46:00 | 1,873.51 | 1,873.28 | 23 |
| 2023-09-29 15:45:00 | 1,873.35 | 1,873.09 | 26 |
| 2023-09-29 15:44:00 | 1,873.00 | 1,872.73 | 27 |
| 2023-09-29 15:43:00 | 1,873.09 | 1,872.85 | 24 |
| 2023-09-29 15:42:00 | 1,873.46 | 1,873.20 | 27 |
| 2023-09-29 15:41:00 | 1,874.09 | 1,873.83 | 26 |
| 2023-09-29 15:40:00 | 1,874.14 | 1,873.88 | 26 |
| 2023-09-29 15:39:00 | 1,873.76 | 1,873.51 | 25 |
| 2023-09-29 15:38:00 | 1,873.03 | 1,872.74 | 29 |
| 2023-09-29 15:36:00 | 1,872.58 | 1,872.32 | 26 |
| 2023-09-29 15:35:00 | 1,872.60 | 1,872.34 | 26 |
| 2023-09-29 15:34:00 | 1,872.62 | 1,872.36 | 26 |
| 2023-09-29 15:33:00 | 1,871.99 | 1,871.73 | 26 |
| 2023-09-29 15:32:00 | 1,871.54 | 1,871.29 | 25 |
| 2023-09-29 15:31:00 | 1,871.34 | 1,871.08 | 26 |
| 2023-09-29 15:30:00 | 1,871.22 | 1,870.97 | 25 |
| 2023-09-29 15:29:00 | 1,871.32 | 1,871.07 | 25 |
| 2023-09-29 15:28:00 | 1,871.46 | 1,871.20 | 26 |
| 2023-09-29 15:27:00 | 1,871.46 | 1,871.18 | 28 |
| 2023-09-29 15:25:00 | 1,871.47 | 1,871.18 | 29 |
| 2023-09-29 15:24:00 | 1,871.02 | 1,870.78 | 25 |
| 2023-09-29 15:23:00 | 1,871.07 | 1,870.82 | 25 |
| 2023-09-29 15:22:00 | 1,870.86 | 1,870.62 | 24 |
| 2023-09-29 15:21:00 | 1,870.74 | 1,870.53 | 21 |
| 2023-09-29 15:20:00 | 1,870.87 | 1,870.65 | 22 |
| 2023-09-29 15:19:00 | 1,871.35 | 1,871.10 | 24 |
| 2023-09-29 15:18:00 | 1,871.23 | 1,871.00 | 23 |
| 2023-09-29 15:17:00 | 1,871.32 | 1,871.08 | 24 |
| 2023-09-29 15:16:00 | 1,871.06 | 1,870.79 | 26 |
| 2023-09-29 15:15:00 | 1,871.38 | 1,871.12 | 26 |
| 2023-09-29 15:14:00 | 1,871.45 | 1,871.19 | 26 |
| 2023-09-29 15:13:00 | 1,871.40 | 1,871.15 | 25 |
| 2023-09-29 15:12:00 | 1,870.91 | 1,870.66 | 25 |
| 2023-09-29 15:11:00 | 1,870.95 | 1,870.72 | 23 |
| 2023-09-29 15:10:00 | 1,870.95 | 1,870.69 | 26 |
| 2023-09-29 15:09:00 | 1,871.38 | 1,871.12 | 26 |
| 2023-09-29 15:08:00 | 1,871.34 | 1,871.08 | 26 |
| 2023-09-29 15:07:00 | 1,871.05 | 1,870.79 | 25 |
| 2023-09-29 15:06:00 | 1,870.53 | 1,870.27 | 26 |
| 2023-09-29 15:05:00 | 1,870.52 | 1,870.30 | 23 |
| 2023-09-29 15:04:00 | 1,870.65 | 1,870.39 | 26 |
| 2023-09-29 15:03:00 | 1,870.64 | 1,870.38 | 26 |
| 2023-09-29 15:02:00 | 1,870.60 | 1,870.34 | 26 |
| 2023-09-29 15:01:00 | 1,870.29 | 1,870.03 | 25 |
| 2023-09-29 14:59:00 | 1,870.12 | 1,869.85 | 27 |
| 2023-09-29 14:58:00 | 1,870.06 | 1,869.80 | 26 |
| 2023-09-29 14:57:00 | 1,870.08 | 1,869.84 | 24 |
| 2023-09-29 14:56:00 | 1,870.20 | 1,869.91 | 29 |
| 2023-09-29 14:55:00 | 1,870.10 | 1,869.84 | 27 |
| 2023-09-29 14:54:00 | 1,870.13 | 1,869.87 | 26 |
| 2023-09-29 14:53:00 | 1,869.91 | 1,869.64 | 27 |
| 2023-09-29 14:52:00 | 1,870.28 | 1,869.99 | 29 |
| 2023-09-29 14:51:00 | 1,870.32 | 1,870.04 | 28 |
| 2023-09-29 14:50:00 | 1,870.32 | 1,870.03 | 28 |
| 2023-09-29 14:49:00 | 1,870.23 | 1,869.95 | 27 |
| 2023-09-29 14:48:00 | 1,870.29 | 1,870.00 | 29 |
| 2023-09-29 14:47:00 | 1,870.32 | 1,870.03 | 29 |
| 2023-09-29 14:46:00 | 1,869.99 | 1,869.77 | 22 |
| 2023-09-29 14:45:00 | 1,869.91 | 1,869.63 | 28 |
| 2023-09-29 14:44:00 | 1,870.17 | 1,869.88 | 29 |
| 2023-09-29 14:43:00 | 1,870.02 | 1,869.74 | 28 |
| 2023-09-29 14:42:00 | 1,869.82 | 1,869.53 | 29 |
| 2023-09-29 14:41:00 | 1,869.82 | 1,869.54 | 28 |
| 2023-09-29 14:40:00 | 1,869.46 | 1,869.17 | 29 |
| 2023-09-29 14:39:00 | 1,869.35 | 1,869.07 | 29 |
| 2023-09-29 14:38:00 | 1,868.50 | 1,868.21 | 28 |
| 2023-09-29 14:37:00 | 1,868.55 | 1,868.25 | 30 |
| 2023-09-29 14:36:00 | 1,868.54 | 1,868.26 | 28 |
| 2023-09-29 14:35:00 | 1,868.65 | 1,868.35 | 30 |
| 2023-09-29 14:33:00 | 1,868.82 | 1,868.54 | 28 |
| 2023-09-29 14:32:00 | 1,868.51 | 1,868.24 | 28 |
| 2023-09-29 14:30:00 | 1,868.62 | 1,868.34 | 28 |
| 2023-09-29 14:29:00 | 1,868.51 | 1,868.24 | 27 |
| 2023-09-29 14:27:00 | 1,868.55 | 1,868.32 | 23 |
| 2023-09-29 14:23:00 | 1,868.67 | 1,868.39 | 28 |
| 2023-09-29 14:22:00 | 1,868.70 | 1,868.42 | 28 |
| 2023-09-29 14:21:00 | 1,869.23 | 1,869.01 | 22 |
| 2023-09-29 14:20:00 | 1,869.11 | 1,868.81 | 30 |
| 2023-09-29 14:19:00 | 1,869.12 | 1,868.83 | 30 |
| 2023-09-29 14:18:00 | 1,869.00 | 1,868.72 | 28 |
| 2023-09-29 14:17:00 | 1,868.77 | 1,868.48 | 29 |
| 2023-09-29 14:16:00 | 1,868.63 | 1,868.34 | 29 |
| 2023-09-29 14:15:00 | 1,868.07 | 1,867.81 | 26 |
| 2023-09-29 14:14:00 | 1,868.06 | 1,867.78 | 28 |
| 2023-09-29 14:13:00 | 1,868.09 | 1,867.80 | 29 |
| 2023-09-29 14:12:00 | 1,868.03 | 1,867.74 | 29 |
| 2023-09-29 14:10:00 | 1,868.02 | 1,867.73 | 29 |
| 2023-09-29 14:09:00 | 1,867.63 | 1,867.33 | 30 |
| 2023-09-29 14:08:00 | 1,867.72 | 1,867.42 | 30 |
| 2023-09-29 14:07:00 | 1,867.74 | 1,867.44 | 30 |
| 2023-09-29 14:06:00 | 1,867.38 | 1,867.08 | 30 |
| 2023-09-29 14:04:00 | 1,866.67 | 1,866.39 | 29 |
| 2023-09-29 14:03:00 | 1,867.38 | 1,867.10 | 28 |
| 2023-09-29 14:02:00 | 1,867.46 | 1,867.17 | 30 |
| 2023-09-29 14:01:00 | 1,867.31 | 1,867.01 | 30 |
| 2023-09-29 14:00:00 | 1,867.38 | 1,867.14 | 25 |
| 2023-09-29 13:59:00 | 1,867.60 | 1,867.30 | 30 |
| 2023-09-29 13:58:00 | 1,867.55 | 1,867.29 | 26 |
| 2023-09-29 13:57:00 | 1,868.06 | 1,867.78 | 28 |
| 2023-09-29 13:56:00 | 1,868.35 | 1,868.05 | 29 |
| 2023-09-29 13:55:00 | 1,868.03 | 1,867.73 | 30 |
| 2023-09-29 13:54:00 | 1,867.57 | 1,867.27 | 30 |
| 2023-09-29 13:53:00 | 1,867.34 | 1,867.10 | 24 |
| 2023-09-29 13:52:00 | 1,867.36 | 1,867.15 | 21 |
| 2023-09-29 13:51:00 | 1,866.77 | 1,866.51 | 26 |
| 2023-09-29 13:50:00 | 1,866.68 | 1,866.40 | 28 |
| 2023-09-29 13:49:00 | 1,866.53 | 1,866.26 | 27 |
| 2023-09-29 13:48:00 | 1,866.70 | 1,866.45 | 26 |
| 2023-09-29 13:47:00 | 1,866.73 | 1,866.47 | 26 |
| 2023-09-29 13:46:00 | 1,866.34 | 1,866.15 | 19 |
| 2023-09-29 13:44:00 | 1,865.90 | 1,865.69 | 21 |
| 2023-09-29 13:43:00 | 1,865.96 | 1,865.72 | 24 |
| 2023-09-29 13:42:00 | 1,865.85 | 1,865.60 | 25 |
| 2023-09-29 13:41:00 | 1,865.63 | 1,865.42 | 21 |
| 2023-09-29 13:40:00 | 1,865.54 | 1,865.29 | 26 |
| 2023-09-29 13:39:00 | 1,865.54 | 1,865.25 | 30 |
| 2023-09-29 13:38:00 | 1,865.62 | 1,865.35 | 27 |
| 2023-09-29 13:37:00 | 1,865.73 | 1,865.47 | 26 |
| 2023-09-29 13:36:00 | 1,865.67 | 1,865.41 | 26 |
| 2023-09-29 13:35:00 | 1,865.26 | 1,865.01 | 25 |
| 2023-09-29 13:34:00 | 1,865.27 | 1,865.04 | 23 |
| 2023-09-29 13:33:00 | 1,865.25 | 1,865.04 | 20 |
| 2023-09-29 13:32:00 | 1,865.34 | 1,865.11 | 23 |
| 2023-09-29 13:31:00 | 1,865.16 | 1,864.92 | 24 |
| 2023-09-29 13:30:00 | 1,865.01 | 1,864.76 | 24 |
| 2023-09-29 13:29:00 | 1,864.88 | 1,864.60 | 28 |
| 2023-09-29 13:28:00 | 1,865.14 | 1,864.84 | 30 |
| 2023-09-29 13:27:00 | 1,865.14 | 1,864.85 | 30 |
| 2023-09-29 13:26:00 | 1,865.08 | 1,864.78 | 29 |
| 2023-09-29 13:25:00 | 1,865.11 | 1,864.83 | 28 |
| 2023-09-29 13:24:00 | 1,865.11 | 1,864.82 | 29 |
| 2023-09-29 13:23:00 | 1,865.29 | 1,865.00 | 29 |
| 2023-09-29 13:21:00 | 1,864.90 | 1,864.62 | 28 |
| 2023-09-29 13:20:00 | 1,865.03 | 1,864.74 | 29 |
| 2023-09-29 13:19:00 | 1,865.03 | 1,864.74 | 29 |
| 2023-09-29 13:18:00 | 1,864.95 | 1,864.71 | 24 |
| 2023-09-29 13:17:00 | 1,865.05 | 1,864.76 | 28 |
| 2023-09-29 13:15:00 | 1,865.20 | 1,864.92 | 28 |
| 2023-09-29 13:14:00 | 1,865.36 | 1,865.07 | 30 |
| 2023-09-29 13:13:00 | 1,865.22 | 1,864.93 | 29 |
| 2023-09-29 13:12:00 | 1,865.46 | 1,865.16 | 30 |
| 2023-09-29 13:11:00 | 1,864.88 | 1,864.60 | 27 |
| 2023-09-29 13:10:00 | 1,864.80 | 1,864.53 | 27 |
| 2023-09-29 13:09:00 | 1,864.74 | 1,864.46 | 28 |
| 2023-09-29 13:08:00 | 1,864.87 | 1,864.57 | 30 |
| 2023-09-29 13:07:00 | 1,864.82 | 1,864.53 | 29 |
| 2023-09-29 13:06:00 | 1,864.97 | 1,864.69 | 28 |
| 2023-09-29 13:05:00 | 1,864.83 | 1,864.54 | 29 |
| 2023-09-29 13:04:00 | 1,864.82 | 1,864.54 | 28 |
| 2023-09-29 13:03:00 | 1,865.09 | 1,864.79 | 30 |
| 2023-09-29 13:02:00 | 1,865.12 | 1,864.82 | 30 |
| 2023-09-29 13:01:00 | 1,865.03 | 1,864.73 | 30 |
| 2023-09-29 13:00:00 | 1,865.06 | 1,864.85 | 21 |
| 2023-09-29 12:58:00 | 1,865.33 | 1,865.04 | 30 |
| 2023-09-29 12:55:00 | 1,865.52 | 1,865.23 | 29 |
| 2023-09-29 12:54:00 | 1,865.66 | 1,865.36 | 30 |
| 2023-09-29 12:52:00 | 1,865.38 | 1,865.12 | 27 |
| 2023-09-29 12:51:00 | 1,865.81 | 1,865.52 | 29 |
| 2023-09-29 12:49:00 | 1,865.52 | 1,865.26 | 26 |
| 2023-09-29 12:48:00 | 1,865.34 | 1,865.06 | 28 |
| 2023-09-29 12:47:00 | 1,865.35 | 1,865.09 | 26 |
| 2023-09-29 12:46:00 | 1,865.43 | 1,865.13 | 29 |
| 2023-09-29 12:45:00 | 1,865.65 | 1,865.39 | 26 |
| 2023-09-29 12:44:00 | 1,865.73 | 1,865.46 | 26 |
| 2023-09-29 12:43:00 | 1,865.67 | 1,865.41 | 26 |
| 2023-09-29 12:42:00 | 1,865.54 | 1,865.26 | 28 |
| 2023-09-29 12:41:00 | 1,865.59 | 1,865.31 | 28 |
| 2023-09-29 12:40:00 | 1,865.22 | 1,864.97 | 25 |
| 2023-09-29 12:39:00 | 1,865.15 | 1,864.90 | 25 |
| 2023-09-29 12:38:00 | 1,864.70 | 1,864.46 | 24 |
| 2023-09-29 12:37:00 | 1,864.70 | 1,864.42 | 28 |
| 2023-09-29 12:36:00 | 1,864.59 | 1,864.30 | 29 |
| 2023-09-29 12:32:00 | 1,864.99 | 1,864.69 | 30 |
| 2023-09-29 12:31:00 | 1,864.90 | 1,864.64 | 26 |
| 2023-09-29 12:30:00 | 1,864.93 | 1,864.63 | 30 |
| 2023-09-29 12:29:00 | 1,864.70 | 1,864.40 | 30 |
| 2023-09-29 12:27:00 | 1,864.75 | 1,864.48 | 27 |
| 2023-09-29 12:26:00 | 1,864.39 | 1,864.11 | 28 |
| 2023-09-29 12:24:00 | 1,864.27 | 1,864.00 | 27 |
| 2023-09-29 12:23:00 | 1,864.09 | 1,863.82 | 27 |
| 2023-09-29 12:22:00 | 1,864.04 | 1,863.74 | 30 |
| 2023-09-29 12:21:00 | 1,864.03 | 1,863.74 | 29 |
| 2023-09-29 12:20:00 | 1,864.46 | 1,864.20 | 26 |
| 2023-09-29 12:19:00 | 1,864.47 | 1,864.22 | 25 |
| 2023-09-29 12:18:00 | 1,864.44 | 1,864.15 | 29 |
| 2023-09-29 12:17:00 | 1,864.38 | 1,864.08 | 30 |
| 2023-09-29 12:14:00 | 1,863.83 | 1,863.54 | 29 |
| 2023-09-29 12:12:00 | 1,864.01 | 1,863.72 | 29 |
| 2023-09-29 12:09:00 | 1,863.36 | 1,863.06 | 30 |
| 2023-09-29 12:08:00 | 1,863.52 | 1,863.24 | 28 |
| 2023-09-29 12:07:00 | 1,863.69 | 1,863.41 | 28 |
| 2023-09-29 12:06:00 | 1,863.97 | 1,863.67 | 30 |
| 2023-09-29 12:05:00 | 1,863.96 | 1,863.66 | 30 |
| 2023-09-29 12:04:00 | 1,864.07 | 1,863.80 | 27 |
| 2023-09-29 12:01:00 | 1,863.51 | 1,863.23 | 28 |
| 2023-09-29 11:55:00 | 1,864.03 | 1,863.73 | 30 |
| 2023-09-29 11:52:00 | 1,864.19 | 1,863.89 | 30 |
| 2023-09-29 11:50:00 | 1,864.33 | 1,864.03 | 30 |
| 2023-09-29 11:48:00 | 1,863.98 | 1,863.69 | 29 |
| 2023-09-29 11:46:00 | 1,864.11 | 1,863.82 | 29 |
| 2023-09-29 11:45:00 | 1,864.41 | 1,864.13 | 28 |
| 2023-09-29 11:44:00 | 1,864.39 | 1,864.14 | 25 |
| 2023-09-29 11:43:00 | 1,864.57 | 1,864.29 | 29 |
| 2023-09-29 11:41:00 | 1,864.04 | 1,863.77 | 27 |
| 2023-09-29 11:40:00 | 1,864.22 | 1,863.92 | 30 |
| 2023-09-29 11:38:00 | 1,863.83 | 1,863.55 | 28 |
| 2023-09-29 11:35:00 | 1,863.41 | 1,863.11 | 30 |
| 2023-09-29 11:31:00 | 1,863.38 | 1,863.10 | 28 |
| 2023-09-29 11:25:00 | 1,863.63 | 1,863.33 | 30 |
| 2023-09-29 11:24:00 | 1,863.61 | 1,863.32 | 30 |
| 2023-09-29 11:23:00 | 1,863.63 | 1,863.36 | 27 |
| 2023-09-29 11:22:00 | 1,863.57 | 1,863.28 | 29 |
| 2023-09-29 11:21:00 | 1,863.62 | 1,863.33 | 29 |
| 2023-09-29 11:20:00 | 1,863.47 | 1,863.17 | 30 |
| 2023-09-29 11:17:00 | 1,863.62 | 1,863.32 | 30 |
| 2023-09-29 11:15:00 | 1,863.86 | 1,863.56 | 30 |
| 2023-09-29 11:14:00 | 1,863.84 | 1,863.55 | 30 |
| 2023-09-29 11:12:00 | 1,863.64 | 1,863.34 | 30 |
| 2023-09-29 11:11:00 | 1,864.05 | 1,863.76 | 29 |
| 2023-09-29 11:10:00 | 1,864.05 | 1,863.76 | 29 |
| 2023-09-29 11:09:00 | 1,864.18 | 1,863.91 | 27 |
| 2023-09-29 11:05:00 | 1,864.60 | 1,864.30 | 30 |
| 2023-09-29 11:04:00 | 1,864.68 | 1,864.38 | 30 |
| 2023-09-29 11:02:00 | 1,864.50 | 1,864.26 | 24 |
| 2023-09-29 11:01:00 | 1,864.69 | 1,864.39 | 30 |
| 2023-09-29 11:00:00 | 1,865.12 | 1,864.82 | 30 |
| 2023-09-29 10:58:00 | 1,865.11 | 1,864.81 | 30 |
| 2023-09-29 10:57:00 | 1,865.22 | 1,864.92 | 30 |
| 2023-09-29 10:56:00 | 1,865.31 | 1,865.01 | 29 |
| 2023-09-29 10:55:00 | 1,865.31 | 1,865.01 | 30 |
| 2023-09-29 10:54:00 | 1,865.35 | 1,865.05 | 30 |
| 2023-09-29 10:52:00 | 1,865.15 | 1,864.86 | 29 |
| 2023-09-29 10:51:00 | 1,865.11 | 1,864.82 | 29 |
| 2023-09-29 10:50:00 | 1,865.13 | 1,864.84 | 29 |
| 2023-09-29 10:49:00 | 1,865.06 | 1,864.76 | 30 |
| 2023-09-29 10:46:00 | 1,865.51 | 1,865.26 | 25 |
| 2023-09-29 10:45:00 | 1,865.73 | 1,865.43 | 30 |
| 2023-09-29 10:44:00 | 1,865.80 | 1,865.50 | 30 |
| 2023-09-29 10:43:00 | 1,865.90 | 1,865.60 | 30 |
| 2023-09-29 10:42:00 | 1,865.89 | 1,865.59 | 30 |
| 2023-09-29 10:41:00 | 1,865.88 | 1,865.58 | 30 |
| 2023-09-29 10:40:00 | 1,865.59 | 1,865.30 | 29 |
| 2023-09-29 10:36:00 | 1,866.04 | 1,865.75 | 29 |
| 2023-09-29 10:34:00 | 1,865.95 | 1,865.66 | 29 |
| 2023-09-29 10:33:00 | 1,866.25 | 1,865.99 | 26 |
| 2023-09-29 10:32:00 | 1,866.36 | 1,866.07 | 29 |
| 2023-09-29 10:31:00 | 1,866.54 | 1,866.24 | 30 |
| 2023-09-29 10:29:00 | 1,866.52 | 1,866.23 | 29 |
| 2023-09-29 10:28:00 | 1,866.30 | 1,866.02 | 28 |
| 2023-09-29 10:27:00 | 1,866.37 | 1,866.10 | 27 |
| 2023-09-29 10:26:00 | 1,866.28 | 1,866.03 | 25 |
| 2023-09-29 10:24:00 | 1,866.45 | 1,866.15 | 30 |
| 2023-09-29 10:23:00 | 1,866.74 | 1,866.44 | 30 |
| 2023-09-29 10:21:00 | 1,866.69 | 1,866.39 | 30 |
| 2023-09-29 10:20:00 | 1,867.12 | 1,866.82 | 30 |
| 2023-09-29 10:19:00 | 1,867.11 | 1,866.81 | 30 |
| 2023-09-29 10:18:00 | 1,867.09 | 1,866.81 | 28 |
| 2023-09-29 10:17:00 | 1,867.10 | 1,866.81 | 29 |
| 2023-09-29 10:16:00 | 1,866.95 | 1,866.65 | 30 |
| 2023-09-29 10:15:00 | 1,866.93 | 1,866.63 | 30 |
| 2023-09-29 10:14:00 | 1,866.88 | 1,866.58 | 30 |
| 2023-09-29 10:13:00 | 1,866.99 | 1,866.70 | 29 |
| 2023-09-29 10:12:00 | 1,867.10 | 1,866.81 | 29 |
| 2023-09-29 10:11:00 | 1,867.01 | 1,866.71 | 30 |
| 2023-09-29 10:10:00 | 1,867.10 | 1,866.83 | 27 |
| 2023-09-29 10:09:00 | 1,867.06 | 1,866.78 | 29 |
| 2023-09-29 10:08:00 | 1,867.12 | 1,866.82 | 30 |
| 2023-09-29 10:07:00 | 1,867.10 | 1,866.80 | 30 |
| 2023-09-29 10:06:00 | 1,867.11 | 1,866.82 | 29 |
| 2023-09-29 10:05:00 | 1,867.07 | 1,866.77 | 30 |
| 2023-09-29 10:04:00 | 1,866.99 | 1,866.70 | 30 |
| 2023-09-29 10:03:00 | 1,866.67 | 1,866.39 | 28 |
| 2023-09-29 10:01:00 | 1,866.36 | 1,866.07 | 29 |
| 2023-09-29 10:00:00 | 1,866.27 | 1,865.99 | 28 |
| 2023-09-29 09:58:00 | 1,866.22 | 1,865.93 | 29 |
| 2023-09-29 09:57:00 | 1,866.27 | 1,865.98 | 29 |
| 2023-09-29 09:56:00 | 1,866.26 | 1,865.97 | 29 |
| 2023-09-29 09:55:00 | 1,866.23 | 1,865.95 | 28 |
| 2023-09-29 09:54:00 | 1,866.09 | 1,865.81 | 28 |
| 2023-09-29 09:53:00 | 1,866.11 | 1,865.83 | 28 |
| 2023-09-29 09:52:00 | 1,866.10 | 1,865.81 | 28 |
| 2023-09-29 09:51:00 | 1,866.06 | 1,865.77 | 29 |
| 2023-09-29 09:49:00 | 1,865.53 | 1,865.29 | 25 |
| 2023-09-29 09:48:00 | 1,865.31 | 1,865.05 | 26 |
| 2023-09-29 09:47:00 | 1,865.22 | 1,864.95 | 26 |
| 2023-09-29 09:46:00 | 1,865.16 | 1,864.91 | 26 |
| 2023-09-29 09:45:00 | 1,865.02 | 1,864.74 | 27 |
| 2023-09-29 09:44:00 | 1,865.01 | 1,864.71 | 30 |
| 2023-09-29 09:42:00 | 1,865.19 | 1,864.89 | 30 |
| 2023-09-29 09:41:00 | 1,865.20 | 1,864.90 | 30 |
| 2023-09-29 09:40:00 | 1,865.33 | 1,865.03 | 30 |
| 2023-09-29 09:39:00 | 1,865.49 | 1,865.20 | 30 |
| 2023-09-29 09:38:00 | 1,865.59 | 1,865.29 | 30 |
| 2023-09-29 09:37:00 | 1,865.92 | 1,865.65 | 27 |
| 2023-09-29 09:35:00 | 1,865.85 | 1,865.57 | 28 |
| 2023-09-29 09:34:00 | 1,865.89 | 1,865.62 | 27 |
| 2023-09-29 09:33:00 | 1,865.93 | 1,865.63 | 30 |
| 2023-09-29 09:32:00 | 1,865.43 | 1,865.15 | 28 |
| 2023-09-29 09:31:00 | 1,865.48 | 1,865.26 | 22 |
| 2023-09-29 09:30:00 | 1,865.56 | 1,865.33 | 23 |
| 2023-09-29 09:29:00 | 1,865.19 | 1,864.90 | 29 |
| 2023-09-29 09:28:00 | 1,865.12 | 1,864.83 | 29 |
| 2023-09-29 09:27:00 | 1,865.06 | 1,864.78 | 28 |
| 2023-09-29 09:25:00 | 1,865.72 | 1,865.43 | 29 |
| 2023-09-29 09:23:00 | 1,866.03 | 1,865.74 | 28 |
| 2023-09-29 09:22:00 | 1,865.91 | 1,865.65 | 26 |
| 2023-09-29 09:20:00 | 1,865.86 | 1,865.56 | 30 |
| 2023-09-29 09:19:00 | 1,865.81 | 1,865.58 | 23 |
| 2023-09-29 09:18:00 | 1,865.89 | 1,865.64 | 25 |
| 2023-09-29 09:17:00 | 1,866.40 | 1,866.13 | 27 |
| 2023-09-29 09:16:00 | 1,865.88 | 1,865.62 | 26 |
| 2023-09-29 09:15:00 | 1,865.82 | 1,865.56 | 27 |
| 2023-09-29 09:14:00 | 1,865.69 | 1,865.42 | 28 |
| 2023-09-29 09:12:00 | 1,865.23 | 1,864.94 | 28 |
| 2023-09-29 09:09:00 | 1,865.07 | 1,864.81 | 27 |
| 2023-09-29 09:08:00 | 1,865.13 | 1,864.88 | 25 |
| 2023-09-29 09:07:00 | 1,865.13 | 1,864.87 | 26 |
| 2023-09-29 09:06:00 | 1,865.04 | 1,864.75 | 29 |
| 2023-09-29 09:05:00 | 1,864.88 | 1,864.61 | 27 |
| 2023-09-29 09:04:00 | 1,865.00 | 1,864.70 | 30 |
| 2023-09-29 09:03:00 | 1,865.05 | 1,864.77 | 29 |
| 2023-09-29 09:02:00 | 1,865.17 | 1,864.87 | 30 |
| 2023-09-29 09:01:00 | 1,865.32 | 1,865.02 | 29 |
| 2023-09-29 09:00:00 | 1,865.62 | 1,865.34 | 27 |
| 2023-09-29 08:59:00 | 1,865.45 | 1,865.18 | 28 |
| 2023-09-29 08:58:00 | 1,865.40 | 1,865.12 | 28 |
| 2023-09-29 08:57:00 | 1,865.12 | 1,864.82 | 30 |
| 2023-09-29 08:55:00 | 1,865.34 | 1,865.04 | 30 |
| 2023-09-29 08:51:00 | 1,865.57 | 1,865.29 | 27 |
| 2023-09-29 08:49:00 | 1,865.72 | 1,865.43 | 29 |
| 2023-09-29 08:48:00 | 1,865.70 | 1,865.41 | 29 |
| 2023-09-29 08:47:00 | 1,865.71 | 1,865.41 | 30 |
| 2023-09-29 08:46:00 | 1,865.79 | 1,865.51 | 28 |
| 2023-09-29 08:45:00 | 1,866.10 | 1,865.81 | 29 |
| 2023-09-29 08:44:00 | 1,866.10 | 1,865.81 | 29 |
| 2023-09-29 08:43:00 | 1,866.23 | 1,865.97 | 27 |
| 2023-09-29 08:42:00 | 1,866.58 | 1,866.28 | 29 |
| 2023-09-29 08:41:00 | 1,866.60 | 1,866.30 | 30 |
| 2023-09-29 08:40:00 | 1,866.76 | 1,866.47 | 29 |
| 2023-09-29 08:39:00 | 1,866.88 | 1,866.58 | 30 |
| 2023-09-29 08:38:00 | 1,866.89 | 1,866.59 | 30 |
| 2023-09-29 08:37:00 | 1,866.82 | 1,866.53 | 29 |
| 2023-09-29 08:36:00 | 1,866.86 | 1,866.57 | 29 |
| 2023-09-29 08:35:00 | 1,866.79 | 1,866.49 | 30 |
| 2023-09-29 08:34:00 | 1,867.05 | 1,866.76 | 29 |
| 2023-09-29 08:33:00 | 1,867.21 | 1,866.91 | 30 |
| 2023-09-29 08:32:00 | 1,867.30 | 1,867.00 | 30 |
| 2023-09-29 08:31:00 | 1,867.13 | 1,866.84 | 29 |
| 2023-09-29 08:29:00 | 1,867.36 | 1,867.07 | 29 |
| 2023-09-29 08:28:00 | 1,867.30 | 1,867.02 | 28 |
| 2023-09-29 08:26:00 | 1,867.23 | 1,866.96 | 26 |
| 2023-09-29 08:25:00 | 1,867.24 | 1,866.97 | 27 |
| 2023-09-29 08:24:00 | 1,867.23 | 1,866.97 | 26 |
| 2023-09-29 08:23:00 | 1,867.10 | 1,866.82 | 28 |
| 2023-09-29 08:22:00 | 1,867.05 | 1,866.78 | 27 |
| 2023-09-29 08:21:00 | 1,867.00 | 1,866.73 | 27 |
| 2023-09-29 08:20:00 | 1,866.88 | 1,866.61 | 27 |
| 2023-09-29 08:19:00 | 1,866.82 | 1,866.52 | 30 |
| 2023-09-29 08:18:00 | 1,866.84 | 1,866.55 | 29 |
| 2023-09-29 08:16:00 | 1,866.89 | 1,866.62 | 27 |
| 2023-09-29 08:15:00 | 1,866.87 | 1,866.61 | 26 |
| 2023-09-29 08:14:00 | 1,866.61 | 1,866.35 | 26 |
| 2023-09-29 08:13:00 | 1,866.36 | 1,866.06 | 30 |
| 2023-09-29 08:12:00 | 1,866.34 | 1,866.04 | 30 |
| 2023-09-29 08:11:00 | 1,866.28 | 1,865.98 | 30 |
| 2023-09-29 08:10:00 | 1,866.47 | 1,866.19 | 28 |
| 2023-09-29 08:09:00 | 1,866.52 | 1,866.23 | 29 |
| 2023-09-29 08:08:00 | 1,866.74 | 1,866.44 | 30 |
| 2023-09-29 08:06:00 | 1,866.80 | 1,866.54 | 26 |
| 2023-09-29 08:05:00 | 1,867.10 | 1,866.80 | 30 |
| 2023-09-29 08:04:00 | 1,867.08 | 1,866.79 | 30 |
| 2023-09-29 08:00:00 | 1,866.85 | 1,866.59 | 26 |
| 2023-09-29 07:41:00 | 1,866.26 | 1,865.96 | 30 |
| 2023-09-29 07:40:00 | 1,866.08 | 1,865.87 | 21 |
| 2023-09-29 07:39:00 | 1,866.08 | 1,865.86 | 22 |
| 2023-09-29 07:38:00 | 1,866.08 | 1,865.78 | 30 |
| 2023-09-29 07:30:00 | 1,866.32 | 1,866.02 | 30 |
| 2023-09-29 07:18:00 | 1,865.08 | 1,864.79 | 29 |
| 2023-09-29 07:17:00 | 1,864.84 | 1,864.54 | 30 |
| 2023-09-29 07:13:00 | 1,865.26 | 1,864.96 | 30 |
| 2023-09-29 07:09:00 | 1,865.11 | 1,864.81 | 30 |
| 2023-09-29 07:07:00 | 1,864.83 | 1,864.55 | 28 |
| 2023-09-29 07:03:00 | 1,864.00 | 1,863.72 | 28 |
| 2023-09-29 07:02:00 | 1,864.01 | 1,863.72 | 29 |
| 2023-09-29 07:01:00 | 1,864.32 | 1,864.03 | 29 |
| 2023-09-29 07:00:00 | 1,864.52 | 1,864.22 | 30 |
| 2023-09-29 06:49:00 | 1,864.18 | 1,863.88 | 30 |
| 2023-09-29 04:13:00 | 1,867.15 | 1,866.86 | 29 |
| 2023-09-29 04:12:00 | 1,867.20 | 1,866.92 | 28 |
| 2023-09-29 04:11:00 | 1,867.45 | 1,867.16 | 29 |
| 2023-09-29 04:10:00 | 1,867.19 | 1,866.90 | 29 |
| 2023-09-29 04:09:00 | 1,867.12 | 1,866.82 | 30 |
| 2023-09-29 04:08:00 | 1,867.04 | 1,866.75 | 29 |
| 2023-09-29 04:07:00 | 1,867.02 | 1,866.76 | 26 |
| 2023-09-29 04:06:00 | 1,867.06 | 1,866.80 | 26 |
| 2023-09-29 04:05:00 | 1,867.09 | 1,866.81 | 28 |
| 2023-09-29 04:03:00 | 1,867.31 | 1,867.03 | 28 |
| 2023-09-29 04:00:00 | 1,867.36 | 1,867.07 | 29 |
| 2023-09-29 03:57:00 | 1,867.15 | 1,866.86 | 30 |
| 2023-09-29 03:56:00 | 1,866.92 | 1,866.62 | 30 |
| 2023-09-29 03:54:00 | 1,866.76 | 1,866.50 | 26 |
| 2023-09-29 03:53:00 | 1,866.94 | 1,866.64 | 30 |
| 2023-09-29 03:52:00 | 1,866.98 | 1,866.68 | 30 |
| 2023-09-29 03:51:00 | 1,867.04 | 1,866.77 | 27 |
| 2023-09-29 03:50:00 | 1,866.82 | 1,866.54 | 28 |
| 2023-09-29 03:49:00 | 1,866.82 | 1,866.56 | 26 |
| 2023-09-29 03:48:00 | 1,866.73 | 1,866.46 | 27 |
| 2023-09-29 03:47:00 | 1,866.63 | 1,866.33 | 30 |
| 2023-09-29 03:46:00 | 1,866.63 | 1,866.33 | 30 |
| 2023-09-29 03:45:00 | 1,866.62 | 1,866.33 | 30 |
| 2023-09-29 03:44:00 | 1,866.51 | 1,866.23 | 28 |
| 2023-09-29 03:43:00 | 1,866.46 | 1,866.20 | 26 |
| 2023-09-29 03:42:00 | 1,866.24 | 1,865.97 | 27 |
| 2023-09-29 03:40:00 | 1,866.02 | 1,865.75 | 27 |
| 2023-09-29 03:39:00 | 1,866.12 | 1,865.84 | 28 |
| 2023-09-29 03:38:00 | 1,866.10 | 1,865.84 | 27 |
| 2023-09-29 03:37:00 | 1,866.39 | 1,866.13 | 26 |
| 2023-09-29 03:36:00 | 1,866.37 | 1,866.14 | 23 |
| 2023-09-29 03:35:00 | 1,866.33 | 1,866.10 | 23 |
| 2023-09-29 03:34:00 | 1,865.95 | 1,865.76 | 20 |
| 2023-09-29 03:33:00 | 1,866.70 | 1,866.45 | 25 |
| 2023-09-29 03:32:00 | 1,866.59 | 1,866.35 | 24 |
| 2023-09-29 03:31:00 | 1,866.78 | 1,866.53 | 25 |
| 2023-09-29 03:30:00 | 1,866.51 | 1,866.24 | 27 |
| 2023-09-29 03:29:00 | 1,866.59 | 1,866.33 | 26 |
| 2023-09-29 03:28:00 | 1,866.54 | 1,866.29 | 26 |
| 2023-09-29 03:27:00 | 1,866.29 | 1,866.03 | 26 |
| 2023-09-29 03:26:00 | 1,866.22 | 1,865.96 | 26 |
| 2023-09-29 03:25:00 | 1,866.15 | 1,865.90 | 25 |
| 2023-09-29 03:24:00 | 1,865.83 | 1,865.57 | 26 |
| 2023-09-29 03:23:00 | 1,865.90 | 1,865.63 | 26 |
| 2023-09-29 03:22:00 | 1,865.92 | 1,865.66 | 26 |
| 2023-09-29 03:21:00 | 1,866.00 | 1,865.75 | 25 |
| 2023-09-29 03:20:00 | 1,866.02 | 1,865.77 | 25 |
| 2023-09-29 03:19:00 | 1,865.78 | 1,865.53 | 26 |
| 2023-09-29 03:17:00 | 1,865.44 | 1,865.18 | 26 |
| 2023-09-29 03:16:00 | 1,865.51 | 1,865.25 | 26 |
| 2023-09-29 03:15:00 | 1,865.36 | 1,865.10 | 26 |
| 2023-09-29 03:14:00 | 1,865.31 | 1,865.08 | 23 |
| 2023-09-29 03:13:00 | 1,865.03 | 1,864.80 | 23 |
| 2023-09-29 03:12:00 | 1,865.12 | 1,864.89 | 23 |
| 2023-09-29 03:11:00 | 1,865.01 | 1,864.78 | 23 |
| 2023-09-29 03:10:00 | 1,865.31 | 1,865.07 | 24 |
| 2023-09-29 03:09:00 | 1,865.38 | 1,865.13 | 26 |
| 2023-09-29 03:08:00 | 1,865.54 | 1,865.28 | 26 |
| 2023-09-29 03:07:00 | 1,865.55 | 1,865.34 | 21 |
| 2023-09-29 03:06:00 | 1,865.69 | 1,865.44 | 25 |
| 2023-09-29 03:05:00 | 1,865.59 | 1,865.35 | 24 |
| 2023-09-29 03:04:00 | 1,865.39 | 1,865.15 | 25 |
| 2023-09-29 03:03:00 | 1,865.45 | 1,865.19 | 26 |
| 2023-09-29 03:02:00 | 1,865.51 | 1,865.25 | 26 |
| 2023-09-29 03:01:00 | 1,865.70 | 1,865.45 | 25 |
| 2023-09-29 03:00:00 | 1,865.80 | 1,865.54 | 26 |
| 2023-09-29 02:59:00 | 1,865.67 | 1,865.41 | 25 |
| 2023-09-29 02:57:00 | 1,865.98 | 1,865.73 | 25 |
| 2023-09-29 02:56:00 | 1,865.88 | 1,865.62 | 26 |
| 2023-09-29 02:55:00 | 1,865.82 | 1,865.56 | 25 |
| 2023-09-29 02:54:00 | 1,865.95 | 1,865.69 | 26 |
| 2023-09-29 02:53:00 | 1,865.87 | 1,865.61 | 26 |
| 2023-09-29 02:52:00 | 1,865.89 | 1,865.62 | 26 |
| 2023-09-29 02:51:00 | 1,865.81 | 1,865.55 | 26 |
| 2023-09-29 02:50:00 | 1,865.66 | 1,865.40 | 26 |
| 2023-09-29 02:49:00 | 1,865.61 | 1,865.35 | 26 |
| 2023-09-29 02:48:00 | 1,865.64 | 1,865.40 | 24 |
| 2023-09-29 02:47:00 | 1,865.80 | 1,865.56 | 24 |
| 2023-09-29 02:46:00 | 1,865.90 | 1,865.65 | 24 |
| 2023-09-29 02:45:00 | 1,865.51 | 1,865.24 | 26 |
| 2023-09-29 02:44:00 | 1,865.52 | 1,865.26 | 26 |
| 2023-09-29 02:43:00 | 1,865.37 | 1,865.11 | 26 |
| 2023-09-29 02:42:00 | 1,865.38 | 1,865.12 | 26 |
| 2023-09-29 02:41:00 | 1,865.00 | 1,864.74 | 26 |
| 2023-09-29 02:40:00 | 1,864.98 | 1,864.72 | 26 |
| 2023-09-29 02:39:00 | 1,864.69 | 1,864.43 | 26 |
| 2023-09-29 02:38:00 | 1,864.41 | 1,864.14 | 27 |
| 2023-09-29 02:37:00 | 1,864.27 | 1,864.01 | 25 |
| 2023-09-29 02:36:00 | 1,864.39 | 1,864.14 | 26 |
| 2023-09-29 02:34:00 | 1,865.05 | 1,864.79 | 26 |
| 2023-09-29 02:33:00 | 1,865.24 | 1,864.98 | 26 |
| 2023-09-29 02:32:00 | 1,865.36 | 1,865.10 | 25 |
| 2023-09-29 02:31:00 | 1,865.27 | 1,865.01 | 26 |
| 2023-09-29 02:30:00 | 1,865.32 | 1,865.06 | 26 |
| 2023-09-29 02:29:00 | 1,865.65 | 1,865.39 | 26 |
| 2023-09-29 02:28:00 | 1,865.61 | 1,865.35 | 26 |
| 2023-09-29 02:27:00 | 1,865.39 | 1,865.12 | 26 |
| 2023-09-29 02:26:00 | 1,865.36 | 1,865.10 | 26 |
| 2023-09-29 02:25:00 | 1,865.01 | 1,864.74 | 26 |
| 2023-09-29 02:24:00 | 1,864.68 | 1,864.43 | 25 |
| 2023-09-29 02:23:00 | 1,864.65 | 1,864.40 | 25 |
| 2023-09-29 02:22:00 | 1,864.43 | 1,864.17 | 26 |
| 2023-09-29 02:21:00 | 1,864.17 | 1,863.92 | 25 |
| 2023-09-29 02:20:00 | 1,864.12 | 1,863.88 | 25 |
| 2023-09-29 02:19:00 | 1,863.85 | 1,863.59 | 26 |
| 2023-09-29 02:18:00 | 1,863.78 | 1,863.52 | 26 |
| 2023-09-29 02:17:00 | 1,863.72 | 1,863.46 | 26 |
| 2023-09-29 02:16:00 | 1,863.57 | 1,863.31 | 26 |
| 2023-09-29 02:15:00 | 1,863.48 | 1,863.22 | 25 |
| 2023-09-29 02:14:00 | 1,863.43 | 1,863.17 | 26 |
| 2023-09-29 02:13:00 | 1,863.02 | 1,862.82 | 20 |
| 2023-09-29 02:11:00 | 1,862.97 | 1,862.71 | 26 |
| 2023-09-29 02:10:00 | 1,862.65 | 1,862.39 | 26 |
| 2023-09-29 02:09:00 | 1,862.67 | 1,862.40 | 26 |
| 2023-09-29 02:08:00 | 1,862.34 | 1,862.07 | 26 |
| 2023-09-29 02:07:00 | 1,862.08 | 1,861.82 | 25 |
| 2023-09-29 02:06:00 | 1,862.03 | 1,861.76 | 26 |
| 2023-09-29 02:05:00 | 1,861.94 | 1,861.68 | 26 |
| 2023-09-29 02:04:00 | 1,862.03 | 1,861.77 | 26 |
| 2023-09-29 02:03:00 | 1,861.94 | 1,861.70 | 24 |
| 2023-09-29 02:02:00 | 1,861.92 | 1,861.67 | 25 |
| 2023-09-29 02:01:00 | 1,862.26 | 1,862.01 | 25 |
| 2023-09-29 02:00:00 | 1,862.44 | 1,862.20 | 25 |
| 2023-09-29 01:59:00 | 1,861.82 | 1,861.58 | 24 |
| 2023-09-29 01:58:00 | 1,861.99 | 1,861.73 | 26 |
| 2023-09-29 01:57:00 | 1,861.82 | 1,861.56 | 26 |
| 2023-09-29 01:56:00 | 1,861.95 | 1,861.69 | 26 |
| 2023-09-29 01:55:00 | 1,861.82 | 1,861.56 | 26 |
| 2023-09-29 01:54:00 | 1,861.83 | 1,861.57 | 27 |
| 2023-09-29 01:53:00 | 1,861.79 | 1,861.53 | 26 |
| 2023-09-29 01:52:00 | 1,861.71 | 1,861.48 | 23 |
| 2023-09-29 01:51:00 | 1,861.81 | 1,861.60 | 21 |
| 2023-09-29 01:50:00 | 1,862.00 | 1,861.77 | 23 |
| 2023-09-29 01:48:00 | 1,862.26 | 1,862.00 | 26 |
| 2023-09-29 01:47:00 | 1,862.03 | 1,861.77 | 26 |
| 2023-09-29 01:46:00 | 1,861.98 | 1,861.72 | 26 |
| 2023-09-29 01:45:00 | 1,861.91 | 1,861.65 | 26 |
| 2023-09-29 01:44:00 | 1,862.07 | 1,861.82 | 26 |
| 2023-09-29 01:43:00 | 1,862.09 | 1,861.83 | 26 |
| 2023-09-29 01:42:00 | 1,862.33 | 1,862.07 | 26 |
| 2023-09-29 01:41:00 | 1,862.30 | 1,862.04 | 26 |
| 2023-09-29 01:40:00 | 1,862.29 | 1,862.03 | 26 |
| 2023-09-29 01:39:00 | 1,862.69 | 1,862.42 | 27 |
| 2023-09-29 01:38:00 | 1,862.22 | 1,861.94 | 27 |
| 2023-09-29 01:37:00 | 1,862.29 | 1,862.01 | 27 |
| 2023-09-29 01:36:00 | 1,862.61 | 1,862.35 | 26 |
| 2023-09-29 01:35:00 | 1,862.22 | 1,861.94 | 28 |
| 2023-09-29 01:34:00 | 1,862.20 | 1,861.93 | 27 |
| 2023-09-29 01:33:00 | 1,862.16 | 1,861.91 | 26 |
| 2023-09-29 01:32:00 | 1,862.05 | 1,861.78 | 27 |
| 2023-09-29 01:31:00 | 1,862.19 | 1,861.93 | 26 |
| 2023-09-29 01:30:00 | 1,861.42 | 1,861.16 | 26 |
| 2023-09-29 01:29:00 | 1,862.20 | 1,861.94 | 26 |
| 2023-09-29 01:28:00 | 1,862.50 | 1,862.23 | 26 |
| 2023-09-29 01:27:00 | 1,863.62 | 1,863.36 | 26 |
| 2023-09-29 01:25:00 | 1,863.71 | 1,863.47 | 24 |
| 2023-09-29 01:24:00 | 1,863.91 | 1,863.65 | 26 |
| 2023-09-29 01:23:00 | 1,863.80 | 1,863.53 | 27 |
| 2023-09-29 01:22:00 | 1,864.27 | 1,864.00 | 27 |
| 2023-09-29 01:21:00 | 1,863.77 | 1,863.52 | 25 |
| 2023-09-29 01:20:00 | 1,863.78 | 1,863.52 | 27 |
| 2023-09-29 01:19:00 | 1,863.61 | 1,863.34 | 26 |
| 2023-09-29 01:18:00 | 1,863.92 | 1,863.65 | 27 |
| 2023-09-29 01:17:00 | 1,863.90 | 1,863.67 | 23 |
| 2023-09-29 01:16:00 | 1,863.27 | 1,863.05 | 21 |
| 2023-09-29 01:15:00 | 1,864.02 | 1,863.78 | 24 |
| 2023-09-29 01:14:00 | 1,864.29 | 1,864.06 | 23 |
| 2023-09-29 01:13:00 | 1,863.72 | 1,863.46 | 26 |
| 2023-09-29 01:12:00 | 1,863.57 | 1,863.32 | 25 |
| 2023-09-29 01:11:00 | 1,863.59 | 1,863.33 | 25 |
| 2023-09-29 01:10:00 | 1,863.34 | 1,863.09 | 25 |
| 2023-09-29 01:09:00 | 1,863.09 | 1,862.83 | 27 |
| 2023-09-29 01:08:00 | 1,862.94 | 1,862.68 | 26 |
| 2023-09-29 01:07:00 | 1,862.71 | 1,862.47 | 25 |
| 2023-09-29 01:06:00 | 1,862.88 | 1,862.62 | 26 |
| 2023-09-29 01:05:00 | 1,862.93 | 1,862.67 | 26 |
| 2023-09-29 01:04:00 | 1,863.60 | 1,863.37 | 24 |
| 2023-09-29 01:02:00 | 1,863.77 | 1,863.53 | 24 |
| 2023-09-29 01:01:00 | 1,863.83 | 1,863.58 | 26 |
| 2023-09-29 01:00:00 | 1,863.35 | 1,863.10 | 25 |
| 2023-09-29 00:59:00 | 1,863.57 | 1,863.32 | 25 |
| 2023-09-29 00:58:00 | 1,863.79 | 1,863.56 | 23 |
| 2023-09-29 00:57:00 | 1,863.76 | 1,863.54 | 22 |
| 2023-09-29 00:56:00 | 1,863.47 | 1,863.23 | 24 |
| 2023-09-29 00:55:00 | 1,863.26 | 1,863.00 | 26 |
| 2023-09-29 00:54:00 | 1,863.39 | 1,863.14 | 25 |
| 2023-09-29 00:53:00 | 1,864.09 | 1,863.83 | 26 |
| 2023-09-29 00:52:00 | 1,864.21 | 1,863.95 | 26 |
| 2023-09-29 00:51:00 | 1,864.43 | 1,864.17 | 26 |
| 2023-09-29 00:50:00 | 1,864.33 | 1,864.04 | 29 |
| 2023-09-29 00:49:00 | 1,864.21 | 1,863.95 | 26 |
| 2023-09-29 00:48:00 | 1,864.20 | 1,863.94 | 26 |
| 2023-09-29 00:47:00 | 1,864.55 | 1,864.26 | 29 |
| 2023-09-29 00:46:00 | 1,864.85 | 1,864.55 | 29 |
| 2023-09-29 00:45:00 | 1,865.07 | 1,864.78 | 29 |
| 2023-09-29 00:44:00 | 1,865.76 | 1,865.47 | 29 |
| 2023-09-29 00:41:00 | 1,865.54 | 1,865.26 | 28 |
| 2023-09-29 00:39:00 | 1,865.74 | 1,865.45 | 29 |
| 2023-09-29 00:38:00 | 1,865.48 | 1,865.22 | 26 |
| 2023-09-29 00:36:00 | 1,865.66 | 1,865.37 | 29 |
| 2023-09-29 00:35:00 | 1,865.30 | 1,865.01 | 29 |
| 2023-09-29 00:34:00 | 1,865.09 | 1,864.83 | 26 |
| 2023-09-29 00:33:00 | 1,865.35 | 1,865.05 | 30 |
| 2023-09-29 00:32:00 | 1,865.66 | 1,865.42 | 24 |
| 2023-09-29 00:31:00 | 1,865.22 | 1,864.97 | 25 |
| 2023-09-29 00:30:00 | 1,865.01 | 1,864.73 | 28 |
| 2023-09-29 00:29:00 | 1,864.57 | 1,864.28 | 30 |
| 2023-09-29 00:28:00 | 1,864.49 | 1,864.19 | 30 |
| 2023-09-29 00:27:00 | 1,864.29 | 1,864.00 | 29 |
| 2023-09-29 00:25:00 | 1,864.14 | 1,863.84 | 30 |
| 2023-09-29 00:24:00 | 1,863.16 | 1,862.87 | 29 |
| 2023-09-29 00:23:00 | 1,863.05 | 1,862.77 | 28 |
| 2023-09-29 00:22:00 | 1,863.12 | 1,862.85 | 27 |
| 2023-09-29 00:21:00 | 1,862.62 | 1,862.37 | 25 |
| 2023-09-29 00:20:00 | 1,863.51 | 1,863.22 | 29 |
| 2023-09-29 00:19:00 | 1,863.52 | 1,863.23 | 29 |
| 2023-09-29 00:18:00 | 1,863.31 | 1,863.01 | 29 |
| 2023-09-29 00:16:00 | 1,863.20 | 1,862.93 | 27 |
| 2023-09-29 00:15:00 | 1,863.28 | 1,863.01 | 27 |
| 2023-09-29 00:14:00 | 1,863.18 | 1,862.91 | 27 |
| 2023-09-29 00:13:00 | 1,863.15 | 1,862.86 | 29 |
| 2023-09-29 00:12:00 | 1,863.33 | 1,863.04 | 29 |
| 2023-09-29 00:11:00 | 1,863.29 | 1,863.00 | 29 |
| 2023-09-29 00:10:00 | 1,863.71 | 1,863.41 | 30 |
| 2023-09-29 00:09:00 | 1,864.16 | 1,863.87 | 29 |
| 2023-09-29 00:08:00 | 1,863.80 | 1,863.50 | 30 |
| 2023-09-29 00:07:00 | 1,863.82 | 1,863.52 | 30 |
| 2023-09-29 00:06:00 | 1,863.98 | 1,863.69 | 29 |
| 2023-09-29 00:05:00 | 1,863.91 | 1,863.62 | 29 |
| 2023-09-29 00:04:00 | 1,863.27 | 1,863.01 | 25 |
| 2023-09-29 00:03:00 | 1,863.71 | 1,863.45 | 26 |
| 2023-09-29 00:02:00 | 1,863.93 | 1,863.68 | 26 |
| 2023-09-29 00:01:00 | 1,864.39 | 1,864.14 | 25 |
| 2023-09-29 00:00:00 | 1,865.15 | 1,864.89 | 25 |
| 2023-09-28 23:59:00 | 1,865.23 | 1,864.97 | 26 |
| 2023-09-28 23:58:00 | 1,864.80 | 1,864.53 | 26 |
| 2023-09-28 23:57:00 | 1,863.97 | 1,863.70 | 27 |
| 2023-09-28 23:56:00 | 1,863.54 | 1,863.30 | 24 |
| 2023-09-28 23:55:00 | 1,864.23 | 1,863.99 | 24 |
| 2023-09-28 23:53:00 | 1,863.95 | 1,863.71 | 24 |
| 2023-09-28 23:52:00 | 1,864.70 | 1,864.42 | 27 |
| 2023-09-28 23:51:00 | 1,864.82 | 1,864.55 | 27 |
| 2023-09-28 23:50:00 | 1,863.67 | 1,863.40 | 27 |
| 2023-09-28 23:49:00 | 1,863.41 | 1,863.15 | 26 |
| 2023-09-28 23:48:00 | 1,863.24 | 1,862.99 | 25 |
| 2023-09-28 23:47:00 | 1,863.57 | 1,863.34 | 23 |
| 2023-09-28 23:46:00 | 1,864.44 | 1,864.20 | 24 |
| 2023-09-28 23:45:00 | 1,864.54 | 1,864.30 | 24 |
| 2023-09-28 23:44:00 | 1,865.47 | 1,865.23 | 24 |
| 2023-09-28 23:43:00 | 1,864.43 | 1,864.16 | 27 |
| 2023-09-28 23:42:00 | 1,864.23 | 1,863.96 | 27 |
| 2023-09-28 23:41:00 | 1,863.49 | 1,863.23 | 26 |
| 2023-09-28 23:40:00 | 1,863.67 | 1,863.44 | 24 |
| 2023-09-28 23:39:00 | 1,863.54 | 1,863.28 | 25 |
| 2023-09-28 23:38:00 | 1,862.90 | 1,862.64 | 26 |
| 2023-09-28 23:37:00 | 1,861.85 | 1,861.59 | 26 |
| 2023-09-28 23:36:00 | 1,861.64 | 1,861.38 | 26 |
| 2023-09-28 23:35:00 | 1,861.60 | 1,861.33 | 26 |
| 2023-09-28 23:34:00 | 1,861.09 | 1,860.83 | 26 |
| 2023-09-28 23:33:00 | 1,860.96 | 1,860.70 | 26 |
| 2023-09-28 23:32:00 | 1,861.13 | 1,860.87 | 26 |
| 2023-09-28 23:30:00 | 1,861.58 | 1,861.32 | 26 |
| 2023-09-28 23:29:00 | 1,861.44 | 1,861.19 | 25 |
| 2023-09-28 23:28:00 | 1,862.06 | 1,861.83 | 23 |
| 2023-09-28 23:27:00 | 1,861.43 | 1,861.16 | 26 |
| 2023-09-28 23:26:00 | 1,861.35 | 1,861.08 | 26 |
| 2023-09-28 23:25:00 | 1,861.59 | 1,861.32 | 27 |
| 2023-09-28 23:24:00 | 1,860.62 | 1,860.35 | 26 |
| 2023-09-28 23:23:00 | 1,860.49 | 1,860.23 | 26 |
| 2023-09-28 23:22:00 | 1,859.74 | 1,859.46 | 28 |
| 2023-09-28 23:21:00 | 1,859.04 | 1,858.78 | 26 |
| 2023-09-28 23:20:00 | 1,858.10 | 1,857.84 | 26 |
| 2023-09-28 23:19:00 | 1,858.58 | 1,858.33 | 25 |
| 2023-09-28 23:18:00 | 1,858.77 | 1,858.51 | 26 |
| 2023-09-28 23:17:00 | 1,859.47 | 1,859.22 | 25 |
| 2023-09-28 23:16:00 | 1,859.59 | 1,859.35 | 24 |
| 2023-09-28 23:15:00 | 1,860.29 | 1,860.04 | 25 |
| 2023-09-28 23:14:00 | 1,860.42 | 1,860.16 | 25 |
| 2023-09-28 23:13:00 | 1,860.54 | 1,860.27 | 27 |
| 2023-09-28 23:12:00 | 1,860.64 | 1,860.38 | 26 |
| 2023-09-28 23:11:00 | 1,861.22 | 1,860.97 | 25 |
| 2023-09-28 23:10:00 | 1,861.46 | 1,861.20 | 26 |
| 2023-09-28 23:09:00 | 1,862.67 | 1,862.40 | 27 |
| 2023-09-28 23:07:00 | 1,863.81 | 1,863.56 | 25 |
| 2023-09-28 23:06:00 | 1,863.93 | 1,863.68 | 25 |
| 2023-09-28 23:05:00 | 1,863.90 | 1,863.65 | 25 |
| 2023-09-28 23:04:00 | 1,864.69 | 1,864.43 | 26 |
| 2023-09-28 23:03:00 | 1,864.46 | 1,864.20 | 26 |
| 2023-09-28 23:02:00 | 1,864.50 | 1,864.23 | 27 |
| 2023-09-28 23:01:00 | 1,864.60 | 1,864.33 | 27 |
| 2023-09-28 23:00:00 | 1,865.37 | 1,865.10 | 27 |
| 2023-09-28 22:59:00 | 1,865.59 | 1,865.33 | 27 |
| 2023-09-28 22:58:00 | 1,866.26 | 1,866.00 | 26 |
| 2023-09-28 22:57:00 | 1,867.91 | 1,867.65 | 26 |
| 2023-09-28 22:56:00 | 1,868.03 | 1,867.77 | 25 |
| 2023-09-28 22:55:00 | 1,867.87 | 1,867.62 | 25 |
| 2023-09-28 22:54:00 | 1,867.04 | 1,866.77 | 28 |
| 2023-09-28 22:53:00 | 1,866.83 | 1,866.56 | 26 |
| 2023-09-28 22:52:00 | 1,867.47 | 1,867.23 | 25 |
| 2023-09-28 22:51:00 | 1,867.81 | 1,867.59 | 22 |
| 2023-09-28 22:50:00 | 1,867.97 | 1,867.77 | 19 |
| 2023-09-28 22:49:00 | 1,867.69 | 1,867.43 | 26 |
| 2023-09-28 22:48:00 | 1,868.49 | 1,868.25 | 24 |
| 2023-09-28 22:47:00 | 1,868.51 | 1,868.26 | 25 |
| 2023-09-28 22:46:00 | 1,867.87 | 1,867.61 | 26 |
| 2023-09-28 22:44:00 | 1,867.16 | 1,866.91 | 26 |
| 2023-09-28 22:43:00 | 1,867.65 | 1,867.38 | 26 |
| 2023-09-28 22:42:00 | 1,867.49 | 1,867.22 | 27 |
| 2023-09-28 22:41:00 | 1,868.47 | 1,868.21 | 27 |
| 2023-09-28 22:40:00 | 1,868.11 | 1,867.85 | 27 |
| 2023-09-28 22:39:00 | 1,868.40 | 1,868.15 | 26 |
| 2023-09-28 22:38:00 | 1,869.04 | 1,868.78 | 26 |
| 2023-09-28 22:37:00 | 1,870.04 | 1,869.77 | 26 |
| 2023-09-28 22:36:00 | 1,870.23 | 1,869.98 | 25 |
| 2023-09-28 22:35:00 | 1,871.24 | 1,871.00 | 24 |
| 2023-09-28 22:34:00 | 1,871.54 | 1,871.31 | 22 |
| 2023-09-28 22:33:00 | 1,871.69 | 1,871.46 | 23 |
| 2023-09-28 22:32:00 | 1,871.29 | 1,871.05 | 24 |
| 2023-09-28 22:31:00 | 1,870.46 | 1,870.22 | 24 |
| 2023-09-28 22:30:00 | 1,871.76 | 1,871.51 | 25 |
| 2023-09-28 22:29:00 | 1,872.65 | 1,872.39 | 25 |
| 2023-09-28 22:28:00 | 1,872.78 | 1,872.51 | 27 |
| 2023-09-28 22:27:00 | 1,872.68 | 1,872.43 | 25 |
| 2023-09-28 22:26:00 | 1,872.82 | 1,872.55 | 27 |
| 2023-09-28 22:25:00 | 1,873.00 | 1,872.73 | 27 |
| 2023-09-28 22:24:00 | 1,872.91 | 1,872.64 | 26 |
| 2023-09-28 22:23:00 | 1,873.13 | 1,872.87 | 26 |
| 2023-09-28 22:21:00 | 1,874.27 | 1,874.03 | 24 |
| 2023-09-28 22:20:00 | 1,873.62 | 1,873.42 | 21 |
| 2023-09-28 22:19:00 | 1,873.56 | 1,873.37 | 18 |
| 2023-09-28 22:18:00 | 1,873.33 | 1,873.07 | 26 |
| 2023-09-28 22:17:00 | 1,873.71 | 1,873.49 | 22 |
| 2023-09-28 22:16:00 | 1,873.89 | 1,873.65 | 24 |
| 2023-09-28 22:15:00 | 1,875.21 | 1,874.95 | 26 |
| 2023-09-28 22:14:00 | 1,875.21 | 1,874.99 | 22 |
| 2023-09-28 22:13:00 | 1,875.15 | 1,874.93 | 22 |
| 2023-09-28 22:12:00 | 1,874.98 | 1,874.74 | 24 |
| 2023-09-28 22:11:00 | 1,876.28 | 1,876.02 | 26 |
| 2023-09-28 22:10:00 | 1,876.51 | 1,876.24 | 27 |
| 2023-09-28 22:09:00 | 1,876.23 | 1,875.96 | 26 |
| 2023-09-28 22:08:00 | 1,876.11 | 1,875.84 | 27 |
| 2023-09-28 22:07:00 | 1,875.89 | 1,875.63 | 26 |
| 2023-09-28 22:06:00 | 1,875.18 | 1,874.92 | 26 |
| 2023-09-28 22:05:00 | 1,875.02 | 1,874.74 | 28 |
| 2023-09-28 22:04:00 | 1,875.00 | 1,874.72 | 28 |
| 2023-09-28 22:03:00 | 1,874.05 | 1,873.77 | 28 |
| 2023-09-28 22:02:00 | 1,874.49 | 1,874.27 | 22 |
| 2023-09-28 22:01:00 | 1,874.37 | 1,874.08 | 29 |
| 2023-09-28 22:00:00 | 1,873.53 | 1,873.26 | 27 |
| 2023-09-28 21:58:00 | 1,873.25 | 1,872.98 | 27 |
| 2023-09-28 21:57:00 | 1,873.21 | 1,872.95 | 26 |
| 2023-09-28 21:56:00 | 1,872.70 | 1,872.45 | 25 |
| 2023-09-28 21:55:00 | 1,873.38 | 1,873.14 | 25 |
| 2023-09-28 21:54:00 | 1,872.86 | 1,872.61 | 25 |
| 2023-09-28 21:53:00 | 1,873.16 | 1,872.92 | 24 |
| 2023-09-28 21:52:00 | 1,872.97 | 1,872.71 | 26 |
| 2023-09-28 21:51:00 | 1,873.12 | 1,872.88 | 24 |
| 2023-09-28 21:50:00 | 1,872.68 | 1,872.45 | 24 |
| 2023-09-28 21:49:00 | 1,872.35 | 1,872.10 | 25 |
| 2023-09-28 21:48:00 | 1,872.52 | 1,872.28 | 25 |
| 2023-09-28 21:47:00 | 1,873.01 | 1,872.78 | 23 |
| 2023-09-28 21:46:00 | 1,873.13 | 1,872.91 | 22 |
| 2023-09-28 21:45:00 | 1,873.30 | 1,873.06 | 24 |
| 2023-09-28 21:44:00 | 1,873.25 | 1,873.00 | 25 |
| 2023-09-28 21:43:00 | 1,874.28 | 1,874.04 | 24 |
| 2023-09-28 21:42:00 | 1,875.05 | 1,874.79 | 26 |
| 2023-09-28 21:41:00 | 1,874.75 | 1,874.49 | 26 |
| 2023-09-28 21:40:00 | 1,875.14 | 1,874.88 | 26 |
| 2023-09-28 21:39:00 | 1,875.24 | 1,874.99 | 26 |
| 2023-09-28 21:38:00 | 1,875.04 | 1,874.78 | 26 |
| 2023-09-28 21:37:00 | 1,875.06 | 1,874.80 | 26 |
| 2023-09-28 21:35:00 | 1,876.88 | 1,876.65 | 22 |
| 2023-09-28 21:34:00 | 1,875.84 | 1,875.57 | 27 |
| 2023-09-28 21:33:00 | 1,875.54 | 1,875.27 | 27 |
| 2023-09-28 21:32:00 | 1,875.40 | 1,875.14 | 26 |
| 2023-09-28 21:31:00 | 1,875.02 | 1,874.75 | 27 |
| 2023-09-28 21:30:00 | 1,874.79 | 1,874.52 | 27 |
| 2023-09-28 21:29:00 | 1,875.09 | 1,874.81 | 27 |
| 2023-09-28 21:28:00 | 1,874.25 | 1,873.97 | 27 |
| 2023-09-28 21:27:00 | 1,874.09 | 1,873.82 | 27 |
| 2023-09-28 21:26:00 | 1,874.81 | 1,874.55 | 26 |
| 2023-09-28 21:25:00 | 1,874.58 | 1,874.31 | 27 |
| 2023-09-28 21:24:00 | 1,874.30 | 1,874.03 | 27 |
| 2023-09-28 21:23:00 | 1,873.81 | 1,873.54 | 28 |
| 2023-09-28 21:22:00 | 1,873.64 | 1,873.36 | 28 |
| 2023-09-28 21:21:00 | 1,873.60 | 1,873.34 | 26 |
| 2023-09-28 21:20:00 | 1,872.75 | 1,872.48 | 26 |
| 2023-09-28 21:19:00 | 1,872.74 | 1,872.49 | 25 |
| 2023-09-28 21:18:00 | 1,872.88 | 1,872.66 | 22 |
| 2023-09-28 21:17:00 | 1,873.32 | 1,873.07 | 25 |
| 2023-09-28 21:16:00 | 1,873.72 | 1,873.46 | 26 |
| 2023-09-28 21:15:00 | 1,873.98 | 1,873.73 | 25 |
| 2023-09-28 21:14:00 | 1,874.38 | 1,874.12 | 26 |
| 2023-09-28 21:12:00 | 1,875.26 | 1,875.01 | 26 |
| 2023-09-28 21:11:00 | 1,875.45 | 1,875.19 | 26 |
| 2023-09-28 21:10:00 | 1,875.73 | 1,875.47 | 26 |
最近24小時點差區間百分比
微點差賬戶在最近24小時超過 79.31% 的時間點差都在0.25以內
*** 當休市或過市時市場報價暫停, 以上圖表將不能作准
微點差賬戶常見問題
大田環球貴金屬爲大田金融集團旗下所有，注冊成立于香港。作爲集團旗下核心品牌，大田環球貴金屬自成立以來專注爲全球投資者提供專業、規範、穩定的倫敦金/銀等産品的電子交易平台。引領經驗資深的金融專業運營團隊，秉承著以【控制風險爲前提，客戶利益爲首要】爲宗旨，【交易公平公正】爲原則。以誠意待客，給予投資者最穩健、可靠、理想的貴金屬交易平台。
投資市場分秒必爭，千變萬化，集團特成立客戶服務團隊，24小時爲客戶解答投資問題，並設立技術支援小組，以便客戶能更純熟使用公司買賣軟件。