注意事項：
客戶必須于出金前補交身份證明及銀行資料，身份證明需與開戶填寫資料一致，否則將會影響出金申請。
每次入市的點差均有所不同，以當時建仓的市場買入賣出價爲准。
于期貨結算時間, 微點差賬戶在冬季6-7am，夏季5-6am暫停交易。
在市場劇烈波動、跳空跳漲、結算時段以及其前後等特殊時段，微點差賬戶點差可能因市場報價差擴大而相應拉大，以上時段，請做好風險把控，謹慎入市。
大田首創的微點差賬戶，綜合市場價格選取最低的買價和最高的賣價，組合而成的不固定超低點差賬戶。點差根據市場價格而變化，市場交易量大時, 市場報價很多, 點差將會縮小; 市場交易淡靜時, 市場報價減少, 點差則會擴大。微點差最低至0.1，平均點差爲0.15, 一般交易時段不會超0.25。超低交易成本, 絕無中間人利益, 保証是同行之最！
立即開戶2014年8月3日14時30分00秒，市場上三家銀行給出報價（如上圖）。因爲微點差是綜合市場選取最低的買價與最高的賣價，所以此刻大田微點差賬戶的買入價爲1292.34，賣出價位1292.18，點差爲0.16。
黃金白銀投資，在每次交易中, 買賣差價都是必然産生的交易成本，所謂積微成著，當交易手數不斷的擴大，交易成本也會隨之增加，爲了讓客戶更明顯地感受微點差賬戶的優惠，針對這點差交易成本，我們來對比一下A貴金屬公司，B貴金屬公司及大田環球貴金屬的區別（如右圖）。
大田環球貴金屬助您放下交易成本的包袱，帶您走進微成本時代，獲取最大利潤！
假設當前買入價格爲1300，得出以上圖表; 衆少成多，交易成本不容忽視！！
微點差賬戶最近24小時每分鍾買賣價格
| 時間 | 買入價 | 賣出價 | 點差 |
|---|
| 2023-06-08 13:41:00 | 1,947.48 | 1,947.19 | 29 |
| 2023-06-08 13:40:00 | 1,947.51 | 1,947.22 | 29 |
| 2023-06-08 13:39:00 | 1,947.45 | 1,947.16 | 29 |
| 2023-06-08 13:38:00 | 1,947.90 | 1,947.61 | 29 |
| 2023-06-08 13:37:00 | 1,947.96 | 1,947.67 | 29 |
| 2023-06-08 13:36:00 | 1,947.61 | 1,947.32 | 29 |
| 2023-06-08 13:35:00 | 1,947.25 | 1,946.97 | 28 |
| 2023-06-08 13:34:00 | 1,947.26 | 1,946.97 | 30 |
| 2023-06-08 13:33:00 | 1,946.99 | 1,946.70 | 29 |
| 2023-06-08 13:32:00 | 1,947.39 | 1,947.10 | 29 |
| 2023-06-08 13:31:00 | 1,947.53 | 1,947.24 | 29 |
| 2023-06-08 13:30:00 | 1,947.76 | 1,947.47 | 30 |
| 2023-06-08 13:29:00 | 1,947.72 | 1,947.43 | 29 |
| 2023-06-08 13:28:00 | 1,947.62 | 1,947.32 | 30 |
| 2023-06-08 13:27:00 | 1,947.46 | 1,947.18 | 28 |
| 2023-06-08 13:26:00 | 1,947.12 | 1,946.83 | 29 |
| 2023-06-08 13:25:00 | 1,947.12 | 1,946.82 | 30 |
| 2023-06-08 13:24:00 | 1,947.23 | 1,946.95 | 28 |
| 2023-06-08 13:23:00 | 1,947.20 | 1,946.91 | 29 |
| 2023-06-08 13:22:00 | 1,947.20 | 1,946.92 | 28 |
| 2023-06-08 13:21:00 | 1,946.74 | 1,946.45 | 30 |
| 2023-06-08 13:20:00 | 1,946.92 | 1,946.62 | 30 |
| 2023-06-08 13:19:00 | 1,946.94 | 1,946.65 | 29 |
| 2023-06-08 13:18:00 | 1,946.87 | 1,946.58 | 28 |
| 2023-06-08 13:17:00 | 1,947.05 | 1,946.77 | 28 |
| 2023-06-08 13:16:00 | 1,947.07 | 1,946.80 | 27 |
| 2023-06-08 13:15:00 | 1,946.42 | 1,946.13 | 29 |
| 2023-06-08 13:14:00 | 1,946.47 | 1,946.17 | 30 |
| 2023-06-08 13:13:00 | 1,946.47 | 1,946.19 | 29 |
| 2023-06-08 13:12:00 | 1,946.41 | 1,946.12 | 29 |
| 2023-06-08 13:10:00 | 1,946.43 | 1,946.15 | 28 |
| 2023-06-08 13:09:00 | 1,946.86 | 1,946.59 | 27 |
| 2023-06-08 13:08:00 | 1,946.82 | 1,946.52 | 30 |
| 2023-06-08 13:07:00 | 1,946.82 | 1,946.55 | 27 |
| 2023-06-08 13:06:00 | 1,946.96 | 1,946.69 | 27 |
| 2023-06-08 13:05:00 | 1,947.06 | 1,946.81 | 25 |
| 2023-06-08 13:04:00 | 1,947.19 | 1,946.91 | 28 |
| 2023-06-08 13:03:00 | 1,947.14 | 1,946.86 | 28 |
| 2023-06-08 13:02:00 | 1,947.14 | 1,946.86 | 28 |
| 2023-06-08 13:01:00 | 1,946.86 | 1,946.57 | 30 |
| 2023-06-08 13:00:00 | 1,946.77 | 1,946.47 | 30 |
| 2023-06-08 12:58:00 | 1,946.90 | 1,946.61 | 29 |
| 2023-06-08 12:55:00 | 1,946.61 | 1,946.33 | 28 |
| 2023-06-08 12:54:00 | 1,946.16 | 1,945.87 | 29 |
| 2023-06-08 12:53:00 | 1,946.19 | 1,945.91 | 28 |
| 2023-06-08 12:52:00 | 1,946.81 | 1,946.52 | 29 |
| 2023-06-08 12:48:00 | 1,947.16 | 1,946.87 | 29 |
| 2023-06-08 12:47:00 | 1,946.99 | 1,946.69 | 30 |
| 2023-06-08 12:46:00 | 1,947.14 | 1,946.85 | 29 |
| 2023-06-08 12:45:00 | 1,947.37 | 1,947.08 | 29 |
| 2023-06-08 12:44:00 | 1,947.36 | 1,947.06 | 30 |
| 2023-06-08 12:43:00 | 1,947.25 | 1,946.99 | 26 |
| 2023-06-08 12:41:00 | 1,946.42 | 1,946.12 | 30 |
| 2023-06-08 12:40:00 | 1,946.55 | 1,946.27 | 29 |
| 2023-06-08 12:38:00 | 1,946.35 | 1,946.09 | 26 |
| 2023-06-08 12:37:00 | 1,946.29 | 1,946.01 | 28 |
| 2023-06-08 12:36:00 | 1,946.36 | 1,946.06 | 30 |
| 2023-06-08 12:35:00 | 1,946.24 | 1,945.97 | 27 |
| 2023-06-08 12:34:00 | 1,946.22 | 1,945.93 | 29 |
| 2023-06-08 12:33:00 | 1,946.30 | 1,946.00 | 30 |
| 2023-06-08 12:32:00 | 1,946.34 | 1,946.06 | 29 |
| 2023-06-08 12:31:00 | 1,946.82 | 1,946.53 | 29 |
| 2023-06-08 12:30:00 | 1,946.86 | 1,946.59 | 28 |
| 2023-06-08 12:29:00 | 1,946.85 | 1,946.61 | 24 |
| 2023-06-08 12:28:00 | 1,946.78 | 1,946.49 | 29 |
| 2023-06-08 12:27:00 | 1,946.78 | 1,946.49 | 30 |
| 2023-06-08 12:26:00 | 1,946.57 | 1,946.30 | 27 |
| 2023-06-08 12:25:00 | 1,946.53 | 1,946.23 | 30 |
| 2023-06-08 12:24:00 | 1,946.55 | 1,946.26 | 29 |
| 2023-06-08 12:23:00 | 1,946.34 | 1,946.07 | 27 |
| 2023-06-08 12:22:00 | 1,946.49 | 1,946.24 | 25 |
| 2023-06-08 12:21:00 | 1,946.74 | 1,946.47 | 27 |
| 2023-06-08 12:20:00 | 1,946.42 | 1,946.18 | 24 |
| 2023-06-08 12:17:00 | 1,946.75 | 1,946.45 | 30 |
| 2023-06-08 12:16:00 | 1,946.68 | 1,946.38 | 30 |
| 2023-06-08 12:13:00 | 1,946.45 | 1,946.15 | 30 |
| 2023-06-08 12:11:00 | 1,946.17 | 1,945.89 | 28 |
| 2023-06-08 12:09:00 | 1,946.02 | 1,945.72 | 30 |
| 2023-06-08 12:08:00 | 1,946.04 | 1,945.75 | 29 |
| 2023-06-08 12:05:00 | 1,946.20 | 1,945.92 | 28 |
| 2023-06-08 12:03:00 | 1,946.30 | 1,946.01 | 29 |
| 2023-06-08 12:02:00 | 1,946.52 | 1,946.27 | 25 |
| 2023-06-08 12:01:00 | 1,946.42 | 1,946.12 | 30 |
| 2023-06-08 12:00:00 | 1,946.48 | 1,946.19 | 29 |
| 2023-06-08 11:59:00 | 1,946.61 | 1,946.32 | 29 |
| 2023-06-08 11:57:00 | 1,946.65 | 1,946.35 | 30 |
| 2023-06-08 11:56:00 | 1,946.77 | 1,946.50 | 28 |
| 2023-06-08 11:55:00 | 1,946.82 | 1,946.52 | 30 |
| 2023-06-08 11:54:00 | 1,946.72 | 1,946.42 | 30 |
| 2023-06-08 11:53:00 | 1,946.52 | 1,946.22 | 30 |
| 2023-06-08 11:52:00 | 1,946.52 | 1,946.22 | 30 |
| 2023-06-08 11:51:00 | 1,946.61 | 1,946.32 | 30 |
| 2023-06-08 11:50:00 | 1,946.47 | 1,946.18 | 29 |
| 2023-06-08 11:49:00 | 1,946.29 | 1,945.99 | 30 |
| 2023-06-08 11:48:00 | 1,946.68 | 1,946.41 | 27 |
| 2023-06-08 11:47:00 | 1,946.53 | 1,946.25 | 29 |
| 2023-06-08 11:46:00 | 1,946.61 | 1,946.35 | 26 |
| 2023-06-08 11:45:00 | 1,947.17 | 1,946.88 | 29 |
| 2023-06-08 11:44:00 | 1,947.22 | 1,946.93 | 29 |
| 2023-06-08 11:43:00 | 1,947.24 | 1,946.94 | 30 |
| 2023-06-08 11:41:00 | 1,946.98 | 1,946.69 | 29 |
| 2023-06-08 11:40:00 | 1,947.06 | 1,946.76 | 30 |
| 2023-06-08 11:39:00 | 1,946.87 | 1,946.58 | 29 |
| 2023-06-08 11:38:00 | 1,946.70 | 1,946.50 | 20 |
| 2023-06-08 11:37:00 | 1,946.68 | 1,946.47 | 21 |
| 2023-06-08 11:36:00 | 1,946.85 | 1,946.57 | 28 |
| 2023-06-08 11:35:00 | 1,946.80 | 1,946.50 | 30 |
| 2023-06-08 11:34:00 | 1,946.85 | 1,946.56 | 29 |
| 2023-06-08 11:33:00 | 1,946.85 | 1,946.55 | 30 |
| 2023-06-08 11:32:00 | 1,946.66 | 1,946.36 | 30 |
| 2023-06-08 11:30:00 | 1,946.44 | 1,946.15 | 29 |
| 2023-06-08 11:27:00 | 1,946.36 | 1,946.07 | 29 |
| 2023-06-08 11:24:00 | 1,946.38 | 1,946.09 | 29 |
| 2023-06-08 11:23:00 | 1,946.80 | 1,946.52 | 28 |
| 2023-06-08 11:22:00 | 1,946.62 | 1,946.33 | 30 |
| 2023-06-08 11:21:00 | 1,946.52 | 1,946.24 | 28 |
| 2023-06-08 11:19:00 | 1,946.15 | 1,945.86 | 29 |
| 2023-06-08 11:18:00 | 1,946.52 | 1,946.22 | 30 |
| 2023-06-08 11:15:00 | 1,946.67 | 1,946.38 | 29 |
| 2023-06-08 11:14:00 | 1,946.65 | 1,946.36 | 29 |
| 2023-06-08 11:13:00 | 1,946.66 | 1,946.39 | 27 |
| 2023-06-08 11:12:00 | 1,946.96 | 1,946.69 | 27 |
| 2023-06-08 11:11:00 | 1,946.84 | 1,946.56 | 28 |
| 2023-06-08 11:10:00 | 1,947.00 | 1,946.75 | 25 |
| 2023-06-08 11:07:00 | 1,947.02 | 1,946.73 | 29 |
| 2023-06-08 11:06:00 | 1,946.92 | 1,946.63 | 29 |
| 2023-06-08 11:05:00 | 1,946.85 | 1,946.56 | 29 |
| 2023-06-08 11:04:00 | 1,946.85 | 1,946.56 | 29 |
| 2023-06-08 11:02:00 | 1,946.51 | 1,946.22 | 29 |
| 2023-06-08 11:01:00 | 1,946.56 | 1,946.26 | 30 |
| 2023-06-08 11:00:00 | 1,946.50 | 1,946.21 | 29 |
| 2023-06-08 10:59:00 | 1,946.53 | 1,946.23 | 30 |
| 2023-06-08 10:58:00 | 1,946.48 | 1,946.21 | 27 |
| 2023-06-08 10:56:00 | 1,946.52 | 1,946.23 | 29 |
| 2023-06-08 10:55:00 | 1,946.01 | 1,945.73 | 28 |
| 2023-06-08 10:53:00 | 1,946.14 | 1,945.84 | 30 |
| 2023-06-08 10:52:00 | 1,946.29 | 1,946.00 | 30 |
| 2023-06-08 10:50:00 | 1,946.61 | 1,946.31 | 30 |
| 2023-06-08 10:49:00 | 1,946.31 | 1,946.05 | 26 |
| 2023-06-08 10:46:00 | 1,945.82 | 1,945.53 | 29 |
| 2023-06-08 10:44:00 | 1,945.88 | 1,945.59 | 29 |
| 2023-06-08 10:43:00 | 1,945.95 | 1,945.70 | 25 |
| 2023-06-08 10:42:00 | 1,945.73 | 1,945.45 | 28 |
| 2023-06-08 10:41:00 | 1,945.31 | 1,945.02 | 29 |
| 2023-06-08 10:40:00 | 1,945.07 | 1,944.79 | 29 |
| 2023-06-08 10:38:00 | 1,944.85 | 1,944.55 | 30 |
| 2023-06-08 10:37:00 | 1,945.02 | 1,944.72 | 30 |
| 2023-06-08 10:35:00 | 1,945.34 | 1,945.04 | 30 |
| 2023-06-08 10:34:00 | 1,945.52 | 1,945.22 | 30 |
| 2023-06-08 10:32:00 | 1,945.63 | 1,945.35 | 28 |
| 2023-06-08 10:31:00 | 1,945.86 | 1,945.57 | 29 |
| 2023-06-08 10:29:00 | 1,946.06 | 1,945.76 | 30 |
| 2023-06-08 10:26:00 | 1,946.78 | 1,946.53 | 25 |
| 2023-06-08 10:25:00 | 1,946.82 | 1,946.53 | 29 |
| 2023-06-08 10:24:00 | 1,946.99 | 1,946.70 | 30 |
| 2023-06-08 10:23:00 | 1,947.03 | 1,946.76 | 27 |
| 2023-06-08 10:21:00 | 1,946.33 | 1,946.05 | 28 |
| 2023-06-08 10:20:00 | 1,946.44 | 1,946.15 | 29 |
| 2023-06-08 10:19:00 | 1,945.81 | 1,945.53 | 28 |
| 2023-06-08 10:18:00 | 1,945.86 | 1,945.59 | 27 |
| 2023-06-08 10:14:00 | 1,945.64 | 1,945.34 | 30 |
| 2023-06-08 10:13:00 | 1,946.13 | 1,945.83 | 30 |
| 2023-06-08 10:11:00 | 1,946.02 | 1,945.73 | 29 |
| 2023-06-08 10:09:00 | 1,946.62 | 1,946.33 | 29 |
| 2023-06-08 10:08:00 | 1,946.68 | 1,946.39 | 29 |
| 2023-06-08 10:06:00 | 1,947.06 | 1,946.76 | 30 |
| 2023-06-08 10:05:00 | 1,947.00 | 1,946.73 | 28 |
| 2023-06-08 10:03:00 | 1,946.32 | 1,946.03 | 29 |
| 2023-06-08 10:02:00 | 1,946.03 | 1,945.74 | 29 |
| 2023-06-08 10:01:00 | 1,945.83 | 1,945.55 | 28 |
| 2023-06-08 10:00:00 | 1,946.24 | 1,945.98 | 25 |
| 2023-06-08 09:59:00 | 1,945.86 | 1,945.59 | 27 |
| 2023-06-08 09:58:00 | 1,945.88 | 1,945.65 | 23 |
| 2023-06-08 09:57:00 | 1,945.91 | 1,945.61 | 30 |
| 2023-06-08 09:56:00 | 1,945.51 | 1,945.22 | 29 |
| 2023-06-08 09:55:00 | 1,945.51 | 1,945.23 | 28 |
| 2023-06-08 09:54:00 | 1,945.63 | 1,945.33 | 30 |
| 2023-06-08 09:53:00 | 1,945.57 | 1,945.27 | 30 |
| 2023-06-08 09:52:00 | 1,945.50 | 1,945.20 | 30 |
| 2023-06-08 09:51:00 | 1,945.82 | 1,945.53 | 29 |
| 2023-06-08 09:50:00 | 1,946.13 | 1,945.83 | 30 |
| 2023-06-08 09:49:00 | 1,946.12 | 1,945.83 | 29 |
| 2023-06-08 09:48:00 | 1,945.83 | 1,945.56 | 28 |
| 2023-06-08 09:47:00 | 1,945.82 | 1,945.54 | 29 |
| 2023-06-08 09:46:00 | 1,945.80 | 1,945.52 | 28 |
| 2023-06-08 09:45:00 | 1,946.33 | 1,946.05 | 28 |
| 2023-06-08 09:43:00 | 1,946.31 | 1,946.02 | 29 |
| 2023-06-08 09:42:00 | 1,946.02 | 1,945.76 | 26 |
| 2023-06-08 09:39:00 | 1,946.04 | 1,945.76 | 28 |
| 2023-06-08 09:37:00 | 1,946.09 | 1,945.81 | 28 |
| 2023-06-08 09:36:00 | 1,945.74 | 1,945.45 | 29 |
| 2023-06-08 09:34:00 | 1,944.97 | 1,944.74 | 22 |
| 2023-06-08 09:33:00 | 1,945.47 | 1,945.23 | 24 |
| 2023-06-08 09:31:00 | 1,945.11 | 1,944.81 | 30 |
| 2023-06-08 09:30:00 | 1,945.40 | 1,945.15 | 25 |
| 2023-06-08 09:28:00 | 1,945.30 | 1,945.00 | 30 |
| 2023-06-08 09:27:00 | 1,945.60 | 1,945.31 | 29 |
| 2023-06-08 09:25:00 | 1,945.56 | 1,945.27 | 30 |
| 2023-06-08 09:24:00 | 1,945.63 | 1,945.35 | 28 |
| 2023-06-08 09:23:00 | 1,945.65 | 1,945.37 | 28 |
| 2023-06-08 09:22:00 | 1,945.82 | 1,945.52 | 30 |
| 2023-06-08 09:21:00 | 1,945.77 | 1,945.49 | 28 |
| 2023-06-08 09:20:00 | 1,945.54 | 1,945.24 | 30 |
| 2023-06-08 09:19:00 | 1,945.41 | 1,945.13 | 28 |
| 2023-06-08 09:18:00 | 1,945.72 | 1,945.42 | 30 |
| 2023-06-08 09:17:00 | 1,945.71 | 1,945.42 | 29 |
| 2023-06-08 09:16:00 | 1,945.71 | 1,945.42 | 29 |
| 2023-06-08 09:14:00 | 1,945.98 | 1,945.68 | 30 |
| 2023-06-08 09:13:00 | 1,946.01 | 1,945.71 | 30 |
| 2023-06-08 09:09:00 | 1,946.73 | 1,946.45 | 28 |
| 2023-06-08 09:08:00 | 1,946.54 | 1,946.26 | 28 |
| 2023-06-08 09:07:00 | 1,946.43 | 1,946.13 | 30 |
| 2023-06-08 09:05:00 | 1,946.75 | 1,946.46 | 29 |
| 2023-06-08 09:04:00 | 1,946.23 | 1,945.99 | 23 |
| 2023-06-08 09:03:00 | 1,946.41 | 1,946.11 | 30 |
| 2023-06-08 09:02:00 | 1,946.18 | 1,945.91 | 27 |
| 2023-06-08 09:01:00 | 1,946.61 | 1,946.32 | 30 |
| 2023-06-08 09:00:00 | 1,946.45 | 1,946.15 | 30 |
| 2023-06-08 08:58:00 | 1,946.36 | 1,946.06 | 30 |
| 2023-06-08 08:55:00 | 1,946.16 | 1,945.86 | 30 |
| 2023-06-08 08:53:00 | 1,946.27 | 1,945.97 | 30 |
| 2023-06-08 08:52:00 | 1,946.33 | 1,946.03 | 30 |
| 2023-06-08 08:50:00 | 1,946.14 | 1,945.84 | 30 |
| 2023-06-08 08:49:00 | 1,946.14 | 1,945.85 | 29 |
| 2023-06-08 08:47:00 | 1,945.91 | 1,945.66 | 25 |
| 2023-06-08 08:46:00 | 1,946.11 | 1,945.82 | 29 |
| 2023-06-08 08:43:00 | 1,946.03 | 1,945.73 | 30 |
| 2023-06-08 08:42:00 | 1,946.09 | 1,945.80 | 29 |
| 2023-06-08 08:41:00 | 1,945.98 | 1,945.70 | 28 |
| 2023-06-08 08:40:00 | 1,946.15 | 1,945.87 | 27 |
| 2023-06-08 08:39:00 | 1,946.15 | 1,945.86 | 29 |
| 2023-06-08 08:38:00 | 1,946.13 | 1,945.84 | 28 |
| 2023-06-08 08:35:00 | 1,945.92 | 1,945.64 | 28 |
| 2023-06-08 08:34:00 | 1,946.11 | 1,945.82 | 29 |
| 2023-06-08 08:31:00 | 1,945.97 | 1,945.69 | 29 |
| 2023-06-08 08:30:00 | 1,945.97 | 1,945.71 | 26 |
| 2023-06-08 08:29:00 | 1,945.66 | 1,945.36 | 30 |
| 2023-06-08 08:28:00 | 1,945.76 | 1,945.46 | 30 |
| 2023-06-08 08:27:00 | 1,945.73 | 1,945.46 | 27 |
| 2023-06-08 08:26:00 | 1,945.97 | 1,945.68 | 29 |
| 2023-06-08 08:25:00 | 1,945.69 | 1,945.40 | 29 |
| 2023-06-08 08:24:00 | 1,945.58 | 1,945.29 | 29 |
| 2023-06-08 08:23:00 | 1,945.67 | 1,945.38 | 28 |
| 2023-06-08 08:21:00 | 1,945.64 | 1,945.35 | 29 |
| 2023-06-08 08:20:00 | 1,945.66 | 1,945.36 | 30 |
| 2023-06-08 08:19:00 | 1,945.58 | 1,945.29 | 29 |
| 2023-06-08 08:18:00 | 1,945.52 | 1,945.23 | 29 |
| 2023-06-08 08:16:00 | 1,945.74 | 1,945.44 | 30 |
| 2023-06-08 08:15:00 | 1,945.73 | 1,945.45 | 29 |
| 2023-06-08 08:11:00 | 1,945.28 | 1,944.98 | 30 |
| 2023-06-08 08:09:00 | 1,945.69 | 1,945.39 | 30 |
| 2023-06-08 08:06:00 | 1,945.36 | 1,945.07 | 29 |
| 2023-06-08 08:03:00 | 1,944.95 | 1,944.65 | 30 |
| 2023-06-08 08:02:00 | 1,944.91 | 1,944.62 | 29 |
| 2023-06-08 08:00:00 | 1,944.68 | 1,944.39 | 28 |
| 2023-06-08 07:59:00 | 1,944.62 | 1,944.33 | 29 |
| 2023-06-08 07:56:00 | 1,945.25 | 1,944.96 | 29 |
| 2023-06-08 07:54:00 | 1,944.95 | 1,944.65 | 30 |
| 2023-06-08 07:53:00 | 1,944.76 | 1,944.46 | 30 |
| 2023-06-08 07:50:00 | 1,944.45 | 1,944.16 | 30 |
| 2023-06-08 07:48:00 | 1,943.89 | 1,943.59 | 30 |
| 2023-06-08 07:47:00 | 1,943.85 | 1,943.58 | 26 |
| 2023-06-08 07:46:00 | 1,943.90 | 1,943.62 | 28 |
| 2023-06-08 07:45:00 | 1,943.87 | 1,943.58 | 29 |
| 2023-06-08 07:44:00 | 1,943.80 | 1,943.50 | 30 |
| 2023-06-08 07:43:00 | 1,943.80 | 1,943.51 | 30 |
| 2023-06-08 07:42:00 | 1,943.72 | 1,943.43 | 29 |
| 2023-06-08 07:40:00 | 1,943.47 | 1,943.20 | 27 |
| 2023-06-08 07:39:00 | 1,943.24 | 1,942.98 | 26 |
| 2023-06-08 07:32:00 | 1,942.88 | 1,942.62 | 26 |
| 2023-06-08 07:16:00 | 1,942.05 | 1,941.76 | 29 |
| 2023-06-08 07:03:00 | 1,942.59 | 1,942.30 | 29 |
| 2023-06-08 06:57:00 | 1,942.56 | 1,942.28 | 28 |
| 2023-06-08 06:52:00 | 1,942.76 | 1,942.46 | 30 |
| 2023-06-08 06:51:00 | 1,942.59 | 1,942.30 | 29 |
| 2023-06-08 06:50:00 | 1,942.60 | 1,942.30 | 30 |
| 2023-06-08 06:49:00 | 1,942.25 | 1,941.95 | 30 |
| 2023-06-08 06:48:00 | 1,942.26 | 1,941.96 | 30 |
| 2023-06-08 06:47:00 | 1,942.23 | 1,941.94 | 29 |
| 2023-06-08 04:14:00 | 1,941.54 | 1,941.26 | 28 |
| 2023-06-08 04:12:00 | 1,941.51 | 1,941.22 | 30 |
| 2023-06-08 04:11:00 | 1,941.47 | 1,941.20 | 27 |
| 2023-06-08 04:10:00 | 1,941.53 | 1,941.24 | 29 |
| 2023-06-08 04:09:00 | 1,941.40 | 1,941.13 | 27 |
| 2023-06-08 04:08:00 | 1,941.39 | 1,941.12 | 26 |
| 2023-06-08 04:07:00 | 1,941.44 | 1,941.16 | 28 |
| 2023-06-08 04:06:00 | 1,941.22 | 1,940.95 | 27 |
| 2023-06-08 04:05:00 | 1,940.99 | 1,940.70 | 29 |
| 2023-06-08 04:03:00 | 1,941.23 | 1,940.94 | 29 |
| 2023-06-08 04:01:00 | 1,941.00 | 1,940.71 | 29 |
| 2023-06-08 04:00:00 | 1,940.36 | 1,940.09 | 27 |
| 2023-06-08 03:59:00 | 1,940.55 | 1,940.29 | 26 |
| 2023-06-08 03:58:00 | 1,940.47 | 1,940.22 | 25 |
| 2023-06-08 03:57:00 | 1,940.87 | 1,940.61 | 27 |
| 2023-06-08 03:56:00 | 1,940.87 | 1,940.57 | 30 |
| 2023-06-08 03:55:00 | 1,940.98 | 1,940.69 | 30 |
| 2023-06-08 03:54:00 | 1,941.11 | 1,940.84 | 27 |
| 2023-06-08 03:53:00 | 1,941.21 | 1,940.93 | 28 |
| 2023-06-08 03:52:00 | 1,941.28 | 1,940.99 | 28 |
| 2023-06-08 03:51:00 | 1,941.49 | 1,941.23 | 26 |
| 2023-06-08 03:50:00 | 1,941.91 | 1,941.62 | 29 |
| 2023-06-08 03:49:00 | 1,941.99 | 1,941.70 | 29 |
| 2023-06-08 03:48:00 | 1,941.89 | 1,941.62 | 28 |
| 2023-06-08 03:47:00 | 1,941.86 | 1,941.58 | 28 |
| 2023-06-08 03:46:00 | 1,941.76 | 1,941.48 | 28 |
| 2023-06-08 03:45:00 | 1,941.68 | 1,941.41 | 27 |
| 2023-06-08 03:44:00 | 1,941.84 | 1,941.58 | 25 |
| 2023-06-08 03:43:00 | 1,941.78 | 1,941.52 | 26 |
| 2023-06-08 03:42:00 | 1,941.69 | 1,941.48 | 22 |
| 2023-06-08 03:41:00 | 1,942.01 | 1,941.73 | 28 |
| 2023-06-08 03:40:00 | 1,941.90 | 1,941.65 | 26 |
| 2023-06-08 03:39:00 | 1,942.31 | 1,942.06 | 25 |
| 2023-06-08 03:37:00 | 1,942.37 | 1,942.11 | 27 |
| 2023-06-08 03:36:00 | 1,942.30 | 1,942.03 | 27 |
| 2023-06-08 03:35:00 | 1,942.13 | 1,941.87 | 26 |
| 2023-06-08 03:34:00 | 1,942.02 | 1,941.75 | 28 |
| 2023-06-08 03:33:00 | 1,942.01 | 1,941.75 | 27 |
| 2023-06-08 03:32:00 | 1,942.01 | 1,941.75 | 26 |
| 2023-06-08 03:31:00 | 1,941.91 | 1,941.64 | 28 |
| 2023-06-08 03:30:00 | 1,942.12 | 1,941.84 | 28 |
| 2023-06-08 03:29:00 | 1,942.17 | 1,941.90 | 27 |
| 2023-06-08 03:28:00 | 1,942.30 | 1,942.03 | 27 |
| 2023-06-08 03:27:00 | 1,942.44 | 1,942.18 | 26 |
| 2023-06-08 03:26:00 | 1,942.49 | 1,942.23 | 26 |
| 2023-06-08 03:25:00 | 1,942.11 | 1,941.85 | 26 |
| 2023-06-08 03:24:00 | 1,942.52 | 1,942.26 | 26 |
| 2023-06-08 03:23:00 | 1,942.57 | 1,942.32 | 25 |
| 2023-06-08 03:22:00 | 1,942.57 | 1,942.30 | 27 |
| 2023-06-08 03:21:00 | 1,942.54 | 1,942.28 | 26 |
| 2023-06-08 03:20:00 | 1,942.61 | 1,942.34 | 27 |
| 2023-06-08 03:19:00 | 1,942.79 | 1,942.50 | 29 |
| 2023-06-08 03:18:00 | 1,942.67 | 1,942.39 | 28 |
| 2023-06-08 03:17:00 | 1,942.77 | 1,942.49 | 27 |
| 2023-06-08 03:16:00 | 1,942.80 | 1,942.52 | 28 |
| 2023-06-08 03:15:00 | 1,943.20 | 1,942.93 | 27 |
| 2023-06-08 03:14:00 | 1,943.19 | 1,942.91 | 28 |
| 2023-06-08 03:13:00 | 1,943.06 | 1,942.79 | 27 |
| 2023-06-08 03:12:00 | 1,942.82 | 1,942.55 | 27 |
| 2023-06-08 03:11:00 | 1,942.89 | 1,942.63 | 26 |
| 2023-06-08 03:10:00 | 1,943.01 | 1,942.74 | 27 |
| 2023-06-08 03:09:00 | 1,942.78 | 1,942.49 | 29 |
| 2023-06-08 03:08:00 | 1,942.72 | 1,942.43 | 29 |
| 2023-06-08 03:07:00 | 1,942.80 | 1,942.51 | 29 |
| 2023-06-08 03:06:00 | 1,942.76 | 1,942.47 | 29 |
| 2023-06-08 03:05:00 | 1,942.83 | 1,942.54 | 29 |
| 2023-06-08 03:04:00 | 1,943.14 | 1,942.86 | 28 |
| 2023-06-08 03:02:00 | 1,943.08 | 1,942.81 | 28 |
| 2023-06-08 03:01:00 | 1,943.29 | 1,943.02 | 27 |
| 2023-06-08 03:00:00 | 1,942.98 | 1,942.69 | 28 |
| 2023-06-08 02:59:00 | 1,942.90 | 1,942.65 | 25 |
| 2023-06-08 02:58:00 | 1,942.77 | 1,942.49 | 28 |
| 2023-06-08 02:57:00 | 1,942.91 | 1,942.65 | 26 |
| 2023-06-08 02:56:00 | 1,942.81 | 1,942.55 | 27 |
| 2023-06-08 02:55:00 | 1,942.79 | 1,942.52 | 27 |
| 2023-06-08 02:54:00 | 1,942.96 | 1,942.70 | 26 |
| 2023-06-08 02:53:00 | 1,943.05 | 1,942.80 | 26 |
| 2023-06-08 02:52:00 | 1,942.91 | 1,942.64 | 27 |
| 2023-06-08 02:51:00 | 1,942.97 | 1,942.70 | 27 |
| 2023-06-08 02:50:00 | 1,943.16 | 1,942.91 | 25 |
| 2023-06-08 02:49:00 | 1,943.50 | 1,943.23 | 28 |
| 2023-06-08 02:48:00 | 1,943.44 | 1,943.19 | 25 |
| 2023-06-08 02:47:00 | 1,942.64 | 1,942.37 | 27 |
| 2023-06-08 02:46:00 | 1,942.77 | 1,942.49 | 29 |
| 2023-06-08 02:45:00 | 1,942.83 | 1,942.55 | 28 |
| 2023-06-08 02:44:00 | 1,942.74 | 1,942.46 | 28 |
| 2023-06-08 02:43:00 | 1,942.83 | 1,942.57 | 26 |
| 2023-06-08 02:42:00 | 1,942.75 | 1,942.49 | 26 |
| 2023-06-08 02:41:00 | 1,942.30 | 1,942.04 | 25 |
| 2023-06-08 02:40:00 | 1,942.44 | 1,942.18 | 25 |
| 2023-06-08 02:39:00 | 1,942.52 | 1,942.25 | 27 |
| 2023-06-08 02:38:00 | 1,942.78 | 1,942.50 | 28 |
| 2023-06-08 02:37:00 | 1,942.70 | 1,942.41 | 29 |
| 2023-06-08 02:36:00 | 1,942.78 | 1,942.49 | 29 |
| 2023-06-08 02:35:00 | 1,943.42 | 1,943.13 | 30 |
| 2023-06-08 02:34:00 | 1,943.39 | 1,943.11 | 28 |
| 2023-06-08 02:33:00 | 1,943.38 | 1,943.10 | 28 |
| 2023-06-08 02:32:00 | 1,942.99 | 1,942.70 | 29 |
| 2023-06-08 02:31:00 | 1,942.95 | 1,942.66 | 29 |
| 2023-06-08 02:30:00 | 1,942.94 | 1,942.67 | 27 |
| 2023-06-08 02:29:00 | 1,943.20 | 1,942.92 | 28 |
| 2023-06-08 02:28:00 | 1,943.39 | 1,943.12 | 27 |
| 2023-06-08 02:27:00 | 1,943.44 | 1,943.16 | 28 |
| 2023-06-08 02:26:00 | 1,943.50 | 1,943.21 | 29 |
| 2023-06-08 02:25:00 | 1,943.86 | 1,943.58 | 28 |
| 2023-06-08 02:24:00 | 1,943.92 | 1,943.64 | 28 |
| 2023-06-08 02:23:00 | 1,944.50 | 1,944.22 | 28 |
| 2023-06-08 02:21:00 | 1,944.48 | 1,944.21 | 27 |
| 2023-06-08 02:20:00 | 1,944.52 | 1,944.25 | 27 |
| 2023-06-08 02:19:00 | 1,944.43 | 1,944.13 | 30 |
| 2023-06-08 02:18:00 | 1,944.60 | 1,944.32 | 28 |
| 2023-06-08 02:17:00 | 1,944.48 | 1,944.21 | 27 |
| 2023-06-08 02:16:00 | 1,944.49 | 1,944.21 | 28 |
| 2023-06-08 02:15:00 | 1,944.57 | 1,944.30 | 28 |
| 2023-06-08 02:14:00 | 1,944.61 | 1,944.32 | 29 |
| 2023-06-08 02:13:00 | 1,944.73 | 1,944.43 | 29 |
| 2023-06-08 02:12:00 | 1,944.44 | 1,944.15 | 29 |
| 2023-06-08 02:11:00 | 1,944.56 | 1,944.27 | 29 |
| 2023-06-08 02:10:00 | 1,944.55 | 1,944.25 | 29 |
| 2023-06-08 02:09:00 | 1,944.63 | 1,944.35 | 29 |
| 2023-06-08 02:08:00 | 1,944.73 | 1,944.45 | 28 |
| 2023-06-08 02:07:00 | 1,944.66 | 1,944.40 | 26 |
| 2023-06-08 02:06:00 | 1,944.89 | 1,944.60 | 29 |
| 2023-06-08 02:05:00 | 1,944.44 | 1,944.17 | 27 |
| 2023-06-08 02:04:00 | 1,944.46 | 1,944.20 | 26 |
| 2023-06-08 02:03:00 | 1,944.32 | 1,944.04 | 28 |
| 2023-06-08 02:02:00 | 1,944.37 | 1,944.09 | 28 |
| 2023-06-08 02:01:00 | 1,944.46 | 1,944.17 | 29 |
| 2023-06-08 02:00:00 | 1,944.58 | 1,944.29 | 29 |
| 2023-06-08 01:59:00 | 1,945.18 | 1,944.92 | 26 |
| 2023-06-08 01:58:00 | 1,945.34 | 1,945.05 | 29 |
| 2023-06-08 01:57:00 | 1,945.22 | 1,944.92 | 29 |
| 2023-06-08 01:56:00 | 1,945.35 | 1,945.07 | 28 |
| 2023-06-08 01:55:00 | 1,944.99 | 1,944.73 | 27 |
| 2023-06-08 01:54:00 | 1,946.17 | 1,945.88 | 28 |
| 2023-06-08 01:53:00 | 1,946.26 | 1,945.98 | 28 |
| 2023-06-08 01:52:00 | 1,946.12 | 1,945.85 | 28 |
| 2023-06-08 01:51:00 | 1,946.38 | 1,946.09 | 29 |
| 2023-06-08 01:50:00 | 1,945.95 | 1,945.66 | 29 |
| 2023-06-08 01:49:00 | 1,945.88 | 1,945.59 | 29 |
| 2023-06-08 01:48:00 | 1,945.56 | 1,945.28 | 28 |
| 2023-06-08 01:47:00 | 1,945.92 | 1,945.64 | 28 |
| 2023-06-08 01:46:00 | 1,945.52 | 1,945.24 | 29 |
| 2023-06-08 01:45:00 | 1,946.00 | 1,945.75 | 26 |
| 2023-06-08 01:44:00 | 1,946.10 | 1,945.82 | 27 |
| 2023-06-08 01:43:00 | 1,946.04 | 1,945.77 | 27 |
| 2023-06-08 01:42:00 | 1,945.20 | 1,944.94 | 27 |
| 2023-06-08 01:41:00 | 1,945.64 | 1,945.34 | 30 |
| 2023-06-08 01:40:00 | 1,945.63 | 1,945.35 | 29 |
| 2023-06-08 01:39:00 | 1,946.17 | 1,945.92 | 25 |
| 2023-06-08 01:38:00 | 1,945.52 | 1,945.27 | 25 |
| 2023-06-08 01:37:00 | 1,945.57 | 1,945.29 | 28 |
| 2023-06-08 01:36:00 | 1,945.10 | 1,944.82 | 29 |
| 2023-06-08 01:34:00 | 1,944.80 | 1,944.52 | 29 |
| 2023-06-08 01:33:00 | 1,944.31 | 1,944.03 | 28 |
| 2023-06-08 01:32:00 | 1,944.26 | 1,943.97 | 29 |
| 2023-06-08 01:31:00 | 1,944.08 | 1,943.80 | 28 |
| 2023-06-08 01:30:00 | 1,943.27 | 1,943.00 | 27 |
| 2023-06-08 01:29:00 | 1,943.08 | 1,942.82 | 26 |
| 2023-06-08 01:28:00 | 1,943.49 | 1,943.22 | 27 |
| 2023-06-08 01:27:00 | 1,943.34 | 1,943.06 | 29 |
| 2023-06-08 01:26:00 | 1,943.22 | 1,942.95 | 27 |
| 2023-06-08 01:25:00 | 1,943.43 | 1,943.19 | 25 |
| 2023-06-08 01:24:00 | 1,943.17 | 1,942.91 | 26 |
| 2023-06-08 01:23:00 | 1,943.18 | 1,942.94 | 25 |
| 2023-06-08 01:22:00 | 1,942.68 | 1,942.39 | 28 |
| 2023-06-08 01:21:00 | 1,942.14 | 1,941.86 | 27 |
| 2023-06-08 01:20:00 | 1,942.00 | 1,941.74 | 26 |
| 2023-06-08 01:19:00 | 1,941.79 | 1,941.52 | 26 |
| 2023-06-08 01:18:00 | 1,941.93 | 1,941.65 | 27 |
| 2023-06-08 01:17:00 | 1,941.99 | 1,941.73 | 26 |
| 2023-06-08 01:16:00 | 1,942.03 | 1,941.75 | 29 |
| 2023-06-08 01:15:00 | 1,942.13 | 1,941.84 | 29 |
| 2023-06-08 01:14:00 | 1,941.99 | 1,941.70 | 29 |
| 2023-06-08 01:13:00 | 1,941.64 | 1,941.35 | 29 |
| 2023-06-08 01:12:00 | 1,941.91 | 1,941.63 | 29 |
| 2023-06-08 01:11:00 | 1,941.87 | 1,941.58 | 29 |
| 2023-06-08 01:10:00 | 1,942.14 | 1,941.85 | 29 |
| 2023-06-08 01:09:00 | 1,942.01 | 1,941.77 | 24 |
| 2023-06-08 01:08:00 | 1,941.97 | 1,941.69 | 28 |
| 2023-06-08 01:07:00 | 1,941.79 | 1,941.51 | 28 |
| 2023-06-08 01:06:00 | 1,941.32 | 1,941.03 | 29 |
| 2023-06-08 01:05:00 | 1,941.44 | 1,941.19 | 25 |
| 2023-06-08 01:04:00 | 1,941.48 | 1,941.20 | 28 |
| 2023-06-08 01:03:00 | 1,941.52 | 1,941.24 | 28 |
| 2023-06-08 01:02:00 | 1,942.38 | 1,942.11 | 27 |
| 2023-06-08 01:01:00 | 1,942.30 | 1,942.02 | 29 |
| 2023-06-08 01:00:00 | 1,942.43 | 1,942.14 | 29 |
| 2023-06-08 00:59:00 | 1,942.26 | 1,941.98 | 29 |
| 2023-06-08 00:58:00 | 1,942.35 | 1,942.06 | 29 |
| 2023-06-08 00:57:00 | 1,942.39 | 1,942.13 | 25 |
| 2023-06-08 00:56:00 | 1,942.34 | 1,942.08 | 26 |
| 2023-06-08 00:55:00 | 1,942.44 | 1,942.16 | 28 |
| 2023-06-08 00:54:00 | 1,942.73 | 1,942.44 | 29 |
| 2023-06-08 00:53:00 | 1,942.73 | 1,942.46 | 26 |
| 2023-06-08 00:52:00 | 1,943.01 | 1,942.72 | 29 |
| 2023-06-08 00:51:00 | 1,942.93 | 1,942.63 | 30 |
| 2023-06-08 00:50:00 | 1,943.31 | 1,943.03 | 28 |
| 2023-06-08 00:49:00 | 1,943.60 | 1,943.33 | 28 |
| 2023-06-08 00:48:00 | 1,943.69 | 1,943.41 | 28 |
| 2023-06-08 00:47:00 | 1,942.51 | 1,942.22 | 29 |
| 2023-06-08 00:46:00 | 1,941.23 | 1,940.94 | 29 |
| 2023-06-08 00:45:00 | 1,941.30 | 1,941.01 | 29 |
| 2023-06-08 00:44:00 | 1,941.33 | 1,941.05 | 28 |
| 2023-06-08 00:43:00 | 1,941.78 | 1,941.49 | 29 |
| 2023-06-08 00:42:00 | 1,941.93 | 1,941.64 | 29 |
| 2023-06-08 00:41:00 | 1,941.33 | 1,941.07 | 26 |
| 2023-06-08 00:40:00 | 1,941.53 | 1,941.27 | 26 |
| 2023-06-08 00:39:00 | 1,941.33 | 1,941.10 | 23 |
| 2023-06-08 00:38:00 | 1,941.59 | 1,941.33 | 26 |
| 2023-06-08 00:37:00 | 1,942.45 | 1,942.19 | 27 |
| 2023-06-08 00:36:00 | 1,942.22 | 1,941.95 | 27 |
| 2023-06-08 00:35:00 | 1,942.13 | 1,941.84 | 29 |
| 2023-06-08 00:33:00 | 1,942.57 | 1,942.31 | 27 |
| 2023-06-08 00:32:00 | 1,942.56 | 1,942.28 | 28 |
| 2023-06-08 00:31:00 | 1,942.59 | 1,942.33 | 26 |
| 2023-06-08 00:30:00 | 1,942.93 | 1,942.65 | 28 |
| 2023-06-08 00:29:00 | 1,942.98 | 1,942.70 | 27 |
| 2023-06-08 00:28:00 | 1,942.87 | 1,942.59 | 28 |
| 2023-06-08 00:27:00 | 1,943.37 | 1,943.08 | 29 |
| 2023-06-08 00:26:00 | 1,943.50 | 1,943.23 | 27 |
| 2023-06-08 00:25:00 | 1,943.55 | 1,943.29 | 26 |
| 2023-06-08 00:24:00 | 1,943.75 | 1,943.48 | 27 |
| 2023-06-08 00:23:00 | 1,943.40 | 1,943.15 | 25 |
| 2023-06-08 00:22:00 | 1,943.52 | 1,943.33 | 19 |
| 2023-06-08 00:21:00 | 1,943.26 | 1,943.00 | 26 |
| 2023-06-08 00:20:00 | 1,943.81 | 1,943.54 | 27 |
| 2023-06-08 00:19:00 | 1,943.68 | 1,943.43 | 26 |
| 2023-06-08 00:18:00 | 1,944.25 | 1,943.97 | 28 |
| 2023-06-08 00:17:00 | 1,945.18 | 1,944.91 | 27 |
| 2023-06-08 00:16:00 | 1,944.89 | 1,944.60 | 29 |
| 2023-06-08 00:15:00 | 1,945.15 | 1,944.89 | 26 |
| 2023-06-08 00:14:00 | 1,945.61 | 1,945.34 | 28 |
| 2023-06-08 00:13:00 | 1,945.93 | 1,945.70 | 24 |
| 2023-06-08 00:12:00 | 1,946.24 | 1,945.99 | 25 |
| 2023-06-08 00:11:00 | 1,946.08 | 1,945.81 | 27 |
| 2023-06-08 00:10:00 | 1,946.27 | 1,945.99 | 29 |
| 2023-06-08 00:09:00 | 1,946.26 | 1,946.02 | 24 |
| 2023-06-08 00:08:00 | 1,947.09 | 1,946.82 | 27 |
| 2023-06-08 00:07:00 | 1,946.82 | 1,946.55 | 27 |
| 2023-06-08 00:06:00 | 1,945.27 | 1,945.00 | 27 |
| 2023-06-08 00:05:00 | 1,945.90 | 1,945.63 | 26 |
| 2023-06-08 00:04:00 | 1,946.21 | 1,945.95 | 25 |
| 2023-06-08 00:03:00 | 1,947.42 | 1,947.14 | 28 |
| 2023-06-08 00:02:00 | 1,946.98 | 1,946.70 | 28 |
| 2023-06-08 00:01:00 | 1,947.14 | 1,946.85 | 29 |
| 2023-06-08 00:00:00 | 1,947.05 | 1,946.76 | 29 |
| 2023-06-07 23:59:00 | 1,948.12 | 1,947.84 | 28 |
| 2023-06-07 23:58:00 | 1,947.83 | 1,947.55 | 28 |
| 2023-06-07 23:57:00 | 1,947.32 | 1,947.06 | 26 |
| 2023-06-07 23:55:00 | 1,947.89 | 1,947.60 | 29 |
| 2023-06-07 23:54:00 | 1,949.24 | 1,948.98 | 27 |
| 2023-06-07 23:53:00 | 1,949.69 | 1,949.41 | 28 |
| 2023-06-07 23:52:00 | 1,949.06 | 1,948.77 | 30 |
| 2023-06-07 23:51:00 | 1,947.92 | 1,947.64 | 28 |
| 2023-06-07 23:50:00 | 1,947.99 | 1,947.77 | 22 |
| 2023-06-07 23:49:00 | 1,949.88 | 1,949.61 | 27 |
| 2023-06-07 23:48:00 | 1,950.16 | 1,949.91 | 25 |
| 2023-06-07 23:47:00 | 1,950.04 | 1,949.80 | 24 |
| 2023-06-07 23:46:00 | 1,950.79 | 1,950.51 | 27 |
| 2023-06-07 23:45:00 | 1,950.67 | 1,950.39 | 28 |
| 2023-06-07 23:44:00 | 1,951.13 | 1,950.85 | 28 |
| 2023-06-07 23:43:00 | 1,951.65 | 1,951.37 | 28 |
| 2023-06-07 23:42:00 | 1,952.64 | 1,952.35 | 29 |
| 2023-06-07 23:41:00 | 1,952.67 | 1,952.38 | 29 |
| 2023-06-07 23:40:00 | 1,952.34 | 1,952.05 | 29 |
| 2023-06-07 23:39:00 | 1,952.52 | 1,952.23 | 29 |
| 2023-06-07 23:38:00 | 1,952.48 | 1,952.20 | 28 |
| 2023-06-07 23:37:00 | 1,952.92 | 1,952.64 | 29 |
| 2023-06-07 23:36:00 | 1,954.21 | 1,953.92 | 29 |
| 2023-06-07 23:35:00 | 1,954.38 | 1,954.10 | 28 |
| 2023-06-07 23:34:00 | 1,954.80 | 1,954.52 | 29 |
| 2023-06-07 23:33:00 | 1,954.05 | 1,953.75 | 30 |
| 2023-06-07 23:32:00 | 1,954.33 | 1,954.04 | 29 |
| 2023-06-07 23:31:00 | 1,955.16 | 1,954.87 | 29 |
| 2023-06-07 23:30:00 | 1,955.61 | 1,955.33 | 28 |
| 2023-06-07 23:29:00 | 1,955.67 | 1,955.38 | 29 |
| 2023-06-07 23:28:00 | 1,955.67 | 1,955.39 | 28 |
| 2023-06-07 23:27:00 | 1,954.45 | 1,954.16 | 29 |
| 2023-06-07 23:26:00 | 1,954.28 | 1,954.00 | 28 |
| 2023-06-07 23:25:00 | 1,955.59 | 1,955.32 | 27 |
| 2023-06-07 23:24:00 | 1,955.37 | 1,955.08 | 29 |
| 2023-06-07 23:23:00 | 1,955.58 | 1,955.31 | 27 |
| 2023-06-07 23:22:00 | 1,956.73 | 1,956.46 | 27 |
| 2023-06-07 23:21:00 | 1,956.97 | 1,956.72 | 25 |
| 2023-06-07 23:20:00 | 1,956.96 | 1,956.69 | 27 |
| 2023-06-07 23:19:00 | 1,957.15 | 1,956.87 | 28 |
| 2023-06-07 23:18:00 | 1,957.67 | 1,957.39 | 28 |
| 2023-06-07 23:17:00 | 1,957.85 | 1,957.56 | 28 |
| 2023-06-07 23:16:00 | 1,958.56 | 1,958.28 | 28 |
| 2023-06-07 23:14:00 | 1,958.18 | 1,957.90 | 29 |
| 2023-06-07 23:13:00 | 1,957.44 | 1,957.21 | 23 |
| 2023-06-07 23:12:00 | 1,957.08 | 1,956.84 | 23 |
| 2023-06-07 23:11:00 | 1,956.44 | 1,956.18 | 26 |
| 2023-06-07 23:10:00 | 1,957.30 | 1,957.02 | 28 |
| 2023-06-07 23:09:00 | 1,957.22 | 1,956.93 | 29 |
| 2023-06-07 23:08:00 | 1,956.70 | 1,956.41 | 29 |
| 2023-06-07 23:07:00 | 1,956.14 | 1,955.85 | 28 |
| 2023-06-07 23:06:00 | 1,956.13 | 1,955.86 | 27 |
| 2023-06-07 23:05:00 | 1,957.01 | 1,956.73 | 28 |
| 2023-06-07 23:04:00 | 1,957.35 | 1,957.08 | 27 |
| 2023-06-07 23:03:00 | 1,957.29 | 1,957.02 | 27 |
| 2023-06-07 23:02:00 | 1,956.61 | 1,956.34 | 28 |
| 2023-06-07 23:01:00 | 1,957.49 | 1,957.22 | 27 |
| 2023-06-07 23:00:00 | 1,957.68 | 1,957.43 | 25 |
| 2023-06-07 22:59:00 | 1,958.02 | 1,957.76 | 26 |
| 2023-06-07 22:58:00 | 1,958.15 | 1,957.88 | 27 |
| 2023-06-07 22:57:00 | 1,958.37 | 1,958.09 | 28 |
| 2023-06-07 22:56:00 | 1,958.62 | 1,958.37 | 25 |
| 2023-06-07 22:55:00 | 1,958.25 | 1,958.01 | 24 |
| 2023-06-07 22:54:00 | 1,958.47 | 1,958.23 | 24 |
| 2023-06-07 22:53:00 | 1,958.40 | 1,958.12 | 28 |
| 2023-06-07 22:52:00 | 1,957.69 | 1,957.42 | 26 |
| 2023-06-07 22:51:00 | 1,957.63 | 1,957.37 | 25 |
| 2023-06-07 22:50:00 | 1,957.27 | 1,957.01 | 26 |
| 2023-06-07 22:49:00 | 1,957.17 | 1,956.91 | 27 |
| 2023-06-07 22:48:00 | 1,957.49 | 1,957.23 | 26 |
| 2023-06-07 22:47:00 | 1,957.66 | 1,957.41 | 26 |
| 2023-06-07 22:46:00 | 1,958.58 | 1,958.30 | 29 |
| 2023-06-07 22:45:00 | 1,959.05 | 1,958.77 | 27 |
| 2023-06-07 22:44:00 | 1,958.93 | 1,958.67 | 27 |
| 2023-06-07 22:43:00 | 1,958.65 | 1,958.36 | 29 |
| 2023-06-07 22:42:00 | 1,958.25 | 1,957.99 | 26 |
| 2023-06-07 22:41:00 | 1,957.20 | 1,956.91 | 28 |
| 2023-06-07 22:39:00 | 1,957.50 | 1,957.25 | 25 |
| 2023-06-07 22:38:00 | 1,958.73 | 1,958.48 | 25 |
| 2023-06-07 22:37:00 | 1,959.34 | 1,959.10 | 24 |
| 2023-06-07 22:36:00 | 1,958.50 | 1,958.22 | 28 |
| 2023-06-07 22:35:00 | 1,959.83 | 1,959.55 | 28 |
| 2023-06-07 22:34:00 | 1,959.68 | 1,959.39 | 29 |
| 2023-06-07 22:33:00 | 1,959.72 | 1,959.44 | 28 |
| 2023-06-07 22:32:00 | 1,959.23 | 1,958.97 | 26 |
| 2023-06-07 22:31:00 | 1,959.48 | 1,959.23 | 25 |
| 2023-06-07 22:30:00 | 1,960.26 | 1,959.98 | 27 |
| 2023-06-07 22:29:00 | 1,960.18 | 1,959.92 | 26 |
| 2023-06-07 22:28:00 | 1,960.26 | 1,959.98 | 28 |
| 2023-06-07 22:27:00 | 1,960.20 | 1,959.92 | 28 |
| 2023-06-07 22:26:00 | 1,961.92 | 1,961.67 | 26 |
| 2023-06-07 22:25:00 | 1,961.94 | 1,961.68 | 26 |
| 2023-06-07 22:24:00 | 1,961.57 | 1,961.30 | 27 |
| 2023-06-07 22:23:00 | 1,962.07 | 1,961.87 | 21 |
| 2023-06-07 22:22:00 | 1,962.77 | 1,962.52 | 25 |
| 2023-06-07 22:21:00 | 1,964.30 | 1,964.05 | 25 |
| 2023-06-07 22:20:00 | 1,964.11 | 1,963.83 | 27 |
| 2023-06-07 22:19:00 | 1,964.04 | 1,963.78 | 27 |
| 2023-06-07 22:18:00 | 1,964.85 | 1,964.60 | 26 |
| 2023-06-07 22:17:00 | 1,963.59 | 1,963.32 | 27 |
| 2023-06-07 22:16:00 | 1,964.18 | 1,963.90 | 28 |
| 2023-06-07 22:15:00 | 1,964.90 | 1,964.62 | 28 |
| 2023-06-07 22:14:00 | 1,965.11 | 1,964.88 | 23 |
| 2023-06-07 22:13:00 | 1,965.52 | 1,965.26 | 25 |
| 2023-06-07 22:12:00 | 1,965.30 | 1,965.03 | 27 |
| 2023-06-07 22:11:00 | 1,964.91 | 1,964.62 | 29 |
| 2023-06-07 22:10:00 | 1,965.03 | 1,964.74 | 29 |
| 2023-06-07 22:09:00 | 1,966.22 | 1,965.94 | 28 |
| 2023-06-07 22:08:00 | 1,967.73 | 1,967.45 | 28 |
| 2023-06-07 22:07:00 | 1,967.93 | 1,967.65 | 28 |
| 2023-06-07 22:06:00 | 1,967.04 | 1,966.78 | 26 |
| 2023-06-07 22:05:00 | 1,966.06 | 1,965.79 | 28 |
| 2023-06-07 22:04:00 | 1,966.55 | 1,966.29 | 26 |
| 2023-06-07 22:03:00 | 1,968.98 | 1,968.69 | 29 |
| 2023-06-07 22:01:00 | 1,967.79 | 1,967.51 | 28 |
| 2023-06-07 22:00:00 | 1,967.84 | 1,967.57 | 26 |
| 2023-06-07 21:59:00 | 1,970.01 | 1,969.76 | 25 |
| 2023-06-07 21:58:00 | 1,969.96 | 1,969.70 | 26 |
| 2023-06-07 21:57:00 | 1,969.52 | 1,969.23 | 28 |
| 2023-06-07 21:56:00 | 1,969.30 | 1,969.02 | 28 |
| 2023-06-07 21:55:00 | 1,969.78 | 1,969.53 | 25 |
| 2023-06-07 21:54:00 | 1,968.80 | 1,968.55 | 24 |
| 2023-06-07 21:53:00 | 1,968.74 | 1,968.49 | 24 |
| 2023-06-07 21:52:00 | 1,965.65 | 1,965.36 | 28 |
| 2023-06-07 21:51:00 | 1,965.00 | 1,964.72 | 27 |
| 2023-06-07 21:50:00 | 1,964.41 | 1,964.14 | 27 |
| 2023-06-07 21:49:00 | 1,964.60 | 1,964.32 | 28 |
| 2023-06-07 21:48:00 | 1,963.41 | 1,963.16 | 26 |
| 2023-06-07 21:47:00 | 1,963.25 | 1,962.98 | 27 |
| 2023-06-07 21:46:00 | 1,962.79 | 1,962.50 | 29 |
| 2023-06-07 21:45:00 | 1,962.52 | 1,962.27 | 25 |
| 2023-06-07 21:44:00 | 1,962.03 | 1,961.79 | 25 |
| 2023-06-07 21:43:00 | 1,962.54 | 1,962.28 | 26 |
| 2023-06-07 21:42:00 | 1,962.65 | 1,962.37 | 28 |
| 2023-06-07 21:41:00 | 1,962.31 | 1,962.03 | 29 |
| 2023-06-07 21:40:00 | 1,960.85 | 1,960.56 | 29 |
| 2023-06-07 21:39:00 | 1,962.12 | 1,961.83 | 29 |
| 2023-06-07 21:38:00 | 1,962.17 | 1,961.89 | 29 |
| 2023-06-07 21:37:00 | 1,962.07 | 1,961.82 | 25 |
| 2023-06-07 21:36:00 | 1,961.63 | 1,961.35 | 28 |
| 2023-06-07 21:35:00 | 1,961.37 | 1,961.09 | 28 |
| 2023-06-07 21:34:00 | 1,960.94 | 1,960.66 | 28 |
| 2023-06-07 21:33:00 | 1,960.72 | 1,960.44 | 28 |
| 2023-06-07 21:32:00 | 1,960.81 | 1,960.52 | 29 |
| 2023-06-07 21:31:00 | 1,959.24 | 1,958.96 | 28 |
| 2023-06-07 21:30:00 | 1,959.18 | 1,958.89 | 29 |
| 2023-06-07 21:29:00 | 1,959.32 | 1,959.03 | 29 |
| 2023-06-07 21:28:00 | 1,960.22 | 1,959.94 | 28 |
| 2023-06-07 21:27:00 | 1,960.49 | 1,960.19 | 30 |
| 2023-06-07 21:26:00 | 1,960.32 | 1,960.04 | 28 |
| 2023-06-07 21:25:00 | 1,960.64 | 1,960.36 | 29 |
| 2023-06-07 21:24:00 | 1,960.38 | 1,960.11 | 28 |
| 2023-06-07 21:23:00 | 1,960.40 | 1,960.15 | 25 |
| 2023-06-07 21:22:00 | 1,960.50 | 1,960.23 | 27 |
| 2023-06-07 21:20:00 | 1,960.49 | 1,960.22 | 27 |
| 2023-06-07 21:19:00 | 1,960.39 | 1,960.13 | 26 |
| 2023-06-07 21:18:00 | 1,960.19 | 1,959.91 | 28 |
| 2023-06-07 21:17:00 | 1,959.60 | 1,959.30 | 30 |
| 2023-06-07 21:16:00 | 1,959.53 | 1,959.25 | 28 |
| 2023-06-07 21:14:00 | 1,959.83 | 1,959.56 | 27 |
| 2023-06-07 21:13:00 | 1,959.43 | 1,959.15 | 29 |
| 2023-06-07 21:12:00 | 1,959.07 | 1,958.78 | 29 |
| 2023-06-07 21:11:00 | 1,958.54 | 1,958.27 | 27 |
| 2023-06-07 21:10:00 | 1,958.70 | 1,958.42 | 28 |
| 2023-06-07 21:09:00 | 1,958.68 | 1,958.40 | 29 |
| 2023-06-07 21:08:00 | 1,959.25 | 1,959.00 | 24 |
| 2023-06-07 21:07:00 | 1,959.45 | 1,959.18 | 27 |
| 2023-06-07 21:06:00 | 1,959.57 | 1,959.30 | 27 |
| 2023-06-07 21:05:00 | 1,959.72 | 1,959.43 | 29 |
| 2023-06-07 21:04:00 | 1,959.44 | 1,959.15 | 29 |
| 2023-06-07 21:03:00 | 1,959.48 | 1,959.20 | 28 |
| 2023-06-07 21:02:00 | 1,958.59 | 1,958.29 | 29 |
| 2023-06-07 21:01:00 | 1,959.43 | 1,959.15 | 28 |
| 2023-06-07 21:00:00 | 1,959.06 | 1,958.77 | 29 |
| 2023-06-07 20:59:00 | 1,958.38 | 1,958.14 | 24 |
| 2023-06-07 20:58:00 | 1,958.90 | 1,958.67 | 23 |
| 2023-06-07 20:57:00 | 1,958.84 | 1,958.59 | 25 |
| 2023-06-07 20:56:00 | 1,958.28 | 1,958.03 | 25 |
| 2023-06-07 20:55:00 | 1,957.89 | 1,957.66 | 23 |
| 2023-06-07 20:54:00 | 1,957.94 | 1,957.71 | 23 |
| 2023-06-07 20:53:00 | 1,957.84 | 1,957.59 | 25 |
| 2023-06-07 20:52:00 | 1,957.58 | 1,957.31 | 27 |
| 2023-06-07 20:51:00 | 1,957.53 | 1,957.26 | 27 |
| 2023-06-07 20:50:00 | 1,957.95 | 1,957.68 | 27 |
| 2023-06-07 20:49:00 | 1,958.71 | 1,958.42 | 29 |
| 2023-06-07 20:48:00 | 1,958.67 | 1,958.39 | 28 |
| 2023-06-07 20:47:00 | 1,958.44 | 1,958.15 | 29 |
| 2023-06-07 20:46:00 | 1,958.35 | 1,958.05 | 30 |
| 2023-06-07 20:45:00 | 1,958.24 | 1,957.96 | 28 |
| 2023-06-07 20:44:00 | 1,957.94 | 1,957.66 | 28 |
| 2023-06-07 20:43:00 | 1,958.36 | 1,958.07 | 29 |
| 2023-06-07 20:42:00 | 1,958.34 | 1,958.06 | 28 |
| 2023-06-07 20:41:00 | 1,958.10 | 1,957.81 | 29 |
| 2023-06-07 20:39:00 | 1,958.34 | 1,958.06 | 27 |
| 2023-06-07 20:38:00 | 1,958.16 | 1,957.88 | 28 |
| 2023-06-07 20:37:00 | 1,957.83 | 1,957.53 | 30 |
| 2023-06-07 20:36:00 | 1,958.69 | 1,958.45 | 24 |
| 2023-06-07 20:35:00 | 1,959.22 | 1,958.95 | 27 |
| 2023-06-07 20:34:00 | 1,959.15 | 1,958.85 | 30 |
| 2023-06-07 20:33:00 | 1,959.58 | 1,959.29 | 29 |
| 2023-06-07 20:32:00 | 1,960.25 | 1,959.98 | 26 |
| 2023-06-07 20:31:00 | 1,960.17 | 1,959.91 | 26 |
| 2023-06-07 20:30:00 | 1,959.00 | 1,958.72 | 28 |
| 2023-06-07 20:28:00 | 1,958.28 | 1,957.99 | 29 |
| 2023-06-07 20:27:00 | 1,958.41 | 1,958.13 | 28 |
| 2023-06-07 20:26:00 | 1,958.78 | 1,958.51 | 27 |
| 2023-06-07 20:25:00 | 1,958.38 | 1,958.09 | 29 |
| 2023-06-07 20:24:00 | 1,958.71 | 1,958.44 | 28 |
| 2023-06-07 20:23:00 | 1,959.15 | 1,958.86 | 29 |
| 2023-06-07 20:22:00 | 1,959.12 | 1,958.84 | 28 |
| 2023-06-07 20:21:00 | 1,959.41 | 1,959.12 | 29 |
| 2023-06-07 20:20:00 | 1,959.96 | 1,959.71 | 25 |
| 2023-06-07 20:19:00 | 1,960.63 | 1,960.35 | 28 |
| 2023-06-07 20:18:00 | 1,960.16 | 1,959.90 | 25 |
| 2023-06-07 20:17:00 | 1,959.75 | 1,959.47 | 28 |
| 2023-06-07 20:16:00 | 1,959.84 | 1,959.55 | 29 |
| 2023-06-07 20:15:00 | 1,960.19 | 1,959.95 | 24 |
| 2023-06-07 20:14:00 | 1,960.96 | 1,960.68 | 29 |
| 2023-06-07 20:13:00 | 1,961.08 | 1,960.79 | 29 |
| 2023-06-07 20:12:00 | 1,961.03 | 1,960.75 | 28 |
| 2023-06-07 20:11:00 | 1,960.97 | 1,960.69 | 27 |
| 2023-06-07 20:10:00 | 1,960.77 | 1,960.51 | 27 |
| 2023-06-07 20:09:00 | 1,960.63 | 1,960.34 | 29 |
| 2023-06-07 20:07:00 | 1,960.71 | 1,960.44 | 27 |
| 2023-06-07 20:06:00 | 1,961.14 | 1,960.90 | 25 |
| 2023-06-07 20:05:00 | 1,961.15 | 1,960.93 | 23 |
| 2023-06-07 20:04:00 | 1,961.21 | 1,960.96 | 25 |
| 2023-06-07 20:03:00 | 1,961.35 | 1,961.08 | 27 |
| 2023-06-07 20:02:00 | 1,961.40 | 1,961.20 | 19 |
| 2023-06-07 20:01:00 | 1,960.92 | 1,960.64 | 28 |
| 2023-06-07 20:00:00 | 1,961.36 | 1,961.09 | 27 |
| 2023-06-07 19:59:00 | 1,961.55 | 1,961.28 | 27 |
| 2023-06-07 19:58:00 | 1,961.33 | 1,961.05 | 28 |
| 2023-06-07 19:57:00 | 1,961.52 | 1,961.25 | 27 |
| 2023-06-07 19:56:00 | 1,961.70 | 1,961.43 | 27 |
| 2023-06-07 19:55:00 | 1,961.95 | 1,961.66 | 28 |
| 2023-06-07 19:54:00 | 1,961.63 | 1,961.39 | 24 |
| 2023-06-07 19:53:00 | 1,961.96 | 1,961.67 | 30 |
| 2023-06-07 19:52:00 | 1,961.70 | 1,961.42 | 28 |
| 2023-06-07 19:51:00 | 1,961.84 | 1,961.57 | 27 |
| 2023-06-07 19:50:00 | 1,961.87 | 1,961.60 | 27 |
| 2023-06-07 19:49:00 | 1,962.10 | 1,961.83 | 27 |
| 2023-06-07 19:48:00 | 1,962.51 | 1,962.24 | 27 |
| 2023-06-07 19:47:00 | 1,962.38 | 1,962.09 | 28 |
| 2023-06-07 19:46:00 | 1,962.58 | 1,962.29 | 29 |
| 2023-06-07 19:45:00 | 1,962.58 | 1,962.32 | 26 |
| 2023-06-07 19:44:00 | 1,962.63 | 1,962.36 | 27 |
| 2023-06-07 19:43:00 | 1,962.56 | 1,962.29 | 27 |
| 2023-06-07 19:42:00 | 1,962.73 | 1,962.46 | 27 |
| 2023-06-07 19:41:00 | 1,962.80 | 1,962.54 | 27 |
| 2023-06-07 19:40:00 | 1,962.78 | 1,962.51 | 27 |
| 2023-06-07 19:39:00 | 1,962.97 | 1,962.68 | 29 |
| 2023-06-07 19:38:00 | 1,962.92 | 1,962.64 | 28 |
| 2023-06-07 19:37:00 | 1,962.62 | 1,962.35 | 27 |
| 2023-06-07 19:36:00 | 1,962.70 | 1,962.47 | 23 |
| 2023-06-07 19:35:00 | 1,962.69 | 1,962.48 | 21 |
| 2023-06-07 19:34:00 | 1,962.36 | 1,962.09 | 27 |
| 2023-06-07 19:32:00 | 1,962.70 | 1,962.42 | 28 |
| 2023-06-07 19:31:00 | 1,962.82 | 1,962.55 | 27 |
| 2023-06-07 19:30:00 | 1,962.90 | 1,962.63 | 27 |
| 2023-06-07 19:29:00 | 1,963.06 | 1,962.76 | 30 |
| 2023-06-07 19:28:00 | 1,963.06 | 1,962.76 | 29 |
| 2023-06-07 19:26:00 | 1,962.90 | 1,962.60 | 30 |
| 2023-06-07 19:25:00 | 1,962.58 | 1,962.29 | 29 |
| 2023-06-07 19:24:00 | 1,962.65 | 1,962.36 | 30 |
| 2023-06-07 19:23:00 | 1,962.97 | 1,962.67 | 30 |
| 2023-06-07 19:22:00 | 1,962.64 | 1,962.35 | 29 |
| 2023-06-07 19:21:00 | 1,962.47 | 1,962.19 | 28 |
| 2023-06-07 19:20:00 | 1,962.16 | 1,961.88 | 29 |
| 2023-06-07 19:19:00 | 1,962.73 | 1,962.44 | 29 |
| 2023-06-07 19:18:00 | 1,962.71 | 1,962.42 | 29 |
| 2023-06-07 19:17:00 | 1,963.52 | 1,963.23 | 29 |
| 2023-06-07 19:16:00 | 1,963.26 | 1,962.96 | 30 |
| 2023-06-07 19:14:00 | 1,962.95 | 1,962.66 | 29 |
| 2023-06-07 19:13:00 | 1,963.62 | 1,963.33 | 29 |
| 2023-06-07 19:12:00 | 1,963.51 | 1,963.22 | 29 |
| 2023-06-07 19:11:00 | 1,964.24 | 1,963.98 | 25 |
| 2023-06-07 19:09:00 | 1,965.33 | 1,965.04 | 29 |
| 2023-06-07 19:08:00 | 1,965.12 | 1,964.83 | 29 |
| 2023-06-07 19:07:00 | 1,964.98 | 1,964.68 | 30 |
| 2023-06-07 19:06:00 | 1,964.38 | 1,964.08 | 30 |
| 2023-06-07 19:05:00 | 1,964.15 | 1,963.85 | 30 |
| 2023-06-07 19:04:00 | 1,964.27 | 1,964.00 | 27 |
| 2023-06-07 19:03:00 | 1,964.27 | 1,963.97 | 30 |
| 2023-06-07 19:02:00 | 1,963.12 | 1,962.83 | 29 |
| 2023-06-07 19:01:00 | 1,963.10 | 1,962.82 | 28 |
| 2023-06-07 19:00:00 | 1,962.99 | 1,962.70 | 28 |
| 2023-06-07 18:59:00 | 1,962.75 | 1,962.46 | 29 |
| 2023-06-07 18:58:00 | 1,962.65 | 1,962.35 | 30 |
| 2023-06-07 18:57:00 | 1,963.12 | 1,962.83 | 28 |
| 2023-06-07 18:56:00 | 1,963.20 | 1,962.90 | 30 |
| 2023-06-07 18:55:00 | 1,963.13 | 1,962.83 | 30 |
| 2023-06-07 18:54:00 | 1,963.16 | 1,962.88 | 28 |
| 2023-06-07 18:53:00 | 1,962.88 | 1,962.59 | 29 |
| 2023-06-07 18:52:00 | 1,962.97 | 1,962.68 | 29 |
| 2023-06-07 18:51:00 | 1,963.16 | 1,962.90 | 26 |
| 2023-06-07 18:50:00 | 1,962.97 | 1,962.69 | 28 |
| 2023-06-07 18:49:00 | 1,963.01 | 1,962.71 | 30 |
| 2023-06-07 18:48:00 | 1,963.45 | 1,963.18 | 28 |
| 2023-06-07 18:47:00 | 1,963.69 | 1,963.43 | 26 |
| 2023-06-07 18:46:00 | 1,963.57 | 1,963.30 | 28 |
| 2023-06-07 18:45:00 | 1,963.59 | 1,963.31 | 28 |
| 2023-06-07 18:44:00 | 1,963.49 | 1,963.22 | 28 |
| 2023-06-07 18:43:00 | 1,963.45 | 1,963.18 | 27 |
| 2023-06-07 18:42:00 | 1,963.60 | 1,963.38 | 22 |
| 2023-06-07 18:41:00 | 1,963.35 | 1,963.07 | 28 |
| 2023-06-07 18:40:00 | 1,963.36 | 1,963.08 | 28 |
| 2023-06-07 18:39:00 | 1,963.94 | 1,963.68 | 26 |
| 2023-06-07 18:38:00 | 1,963.99 | 1,963.71 | 28 |
| 2023-06-07 18:37:00 | 1,963.76 | 1,963.47 | 28 |
| 2023-06-07 18:36:00 | 1,963.34 | 1,963.08 | 26 |
| 2023-06-07 18:34:00 | 1,963.97 | 1,963.68 | 30 |
| 2023-06-07 18:33:00 | 1,964.63 | 1,964.34 | 29 |
| 2023-06-07 18:31:00 | 1,964.54 | 1,964.25 | 29 |
| 2023-06-07 18:30:00 | 1,964.63 | 1,964.37 | 26 |
| 2023-06-07 18:28:00 | 1,964.68 | 1,964.39 | 29 |
| 2023-06-07 18:27:00 | 1,964.14 | 1,963.85 | 29 |
| 2023-06-07 18:25:00 | 1,963.89 | 1,963.60 | 29 |
| 2023-06-07 18:24:00 | 1,964.08 | 1,963.78 | 29 |
| 2023-06-07 18:22:00 | 1,964.18 | 1,963.90 | 28 |
| 2023-06-07 18:21:00 | 1,964.46 | 1,964.17 | 29 |
| 2023-06-07 18:19:00 | 1,964.62 | 1,964.33 | 29 |
| 2023-06-07 18:18:00 | 1,964.87 | 1,964.60 | 27 |
| 2023-06-07 18:16:00 | 1,965.27 | 1,964.98 | 29 |
| 2023-06-07 18:15:00 | 1,965.37 | 1,965.16 | 21 |
| 2023-06-07 18:14:00 | 1,965.27 | 1,965.08 | 20 |
| 2023-06-07 18:13:00 | 1,965.14 | 1,964.85 | 29 |
| 2023-06-07 18:12:00 | 1,965.24 | 1,964.95 | 29 |
| 2023-06-07 18:11:00 | 1,965.26 | 1,964.97 | 28 |
| 2023-06-07 18:10:00 | 1,965.67 | 1,965.39 | 29 |
| 2023-06-07 18:09:00 | 1,965.41 | 1,965.15 | 27 |
| 2023-06-07 18:08:00 | 1,965.49 | 1,965.27 | 22 |
| 2023-06-07 18:07:00 | 1,965.16 | 1,964.90 | 26 |
| 2023-06-07 18:06:00 | 1,965.59 | 1,965.30 | 28 |
| 2023-06-07 18:05:00 | 1,965.71 | 1,965.42 | 29 |
| 2023-06-07 18:04:00 | 1,966.05 | 1,965.80 | 26 |
| 2023-06-07 18:03:00 | 1,965.24 | 1,964.94 | 30 |
| 2023-06-07 18:02:00 | 1,965.12 | 1,964.82 | 30 |
| 2023-06-07 18:01:00 | 1,964.86 | 1,964.60 | 26 |
| 2023-06-07 18:00:00 | 1,964.86 | 1,964.59 | 27 |
| 2023-06-07 17:59:00 | 1,964.54 | 1,964.31 | 23 |
| 2023-06-07 17:58:00 | 1,964.57 | 1,964.30 | 27 |
| 2023-06-07 17:57:00 | 1,964.30 | 1,964.03 | 27 |
| 2023-06-07 17:56:00 | 1,964.24 | 1,963.99 | 26 |
| 2023-06-07 17:55:00 | 1,964.37 | 1,964.11 | 26 |
| 2023-06-07 17:54:00 | 1,964.26 | 1,964.01 | 25 |
| 2023-06-07 17:53:00 | 1,964.21 | 1,963.95 | 26 |
| 2023-06-07 17:52:00 | 1,963.85 | 1,963.63 | 22 |
| 2023-06-07 17:51:00 | 1,964.29 | 1,964.06 | 23 |
| 2023-06-07 17:50:00 | 1,964.28 | 1,964.00 | 28 |
| 2023-06-07 17:49:00 | 1,964.06 | 1,963.78 | 28 |
| 2023-06-07 17:47:00 | 1,963.59 | 1,963.31 | 28 |
| 2023-06-07 17:46:00 | 1,963.13 | 1,962.89 | 23 |
| 2023-06-07 17:45:00 | 1,962.82 | 1,962.60 | 22 |
| 2023-06-07 17:44:00 | 1,962.49 | 1,962.24 | 25 |
| 2023-06-07 17:43:00 | 1,962.73 | 1,962.45 | 28 |
| 2023-06-07 17:42:00 | 1,962.64 | 1,962.37 | 26 |
| 2023-06-07 17:41:00 | 1,962.30 | 1,962.09 | 20 |
| 2023-06-07 17:40:00 | 1,962.29 | 1,962.04 | 25 |
| 2023-06-07 17:39:00 | 1,962.52 | 1,962.27 | 25 |
| 2023-06-07 17:38:00 | 1,962.65 | 1,962.37 | 28 |
| 2023-06-07 17:37:00 | 1,962.93 | 1,962.66 | 27 |
| 2023-06-07 17:36:00 | 1,963.08 | 1,962.80 | 28 |
| 2023-06-07 17:35:00 | 1,963.07 | 1,962.84 | 23 |
| 2023-06-07 17:34:00 | 1,963.55 | 1,963.28 | 27 |
| 2023-06-07 17:33:00 | 1,963.41 | 1,963.12 | 29 |
| 2023-06-07 17:32:00 | 1,964.15 | 1,963.91 | 25 |
| 2023-06-07 17:31:00 | 1,963.57 | 1,963.29 | 28 |
| 2023-06-07 17:30:00 | 1,963.57 | 1,963.29 | 28 |
| 2023-06-07 17:29:00 | 1,963.12 | 1,962.83 | 29 |
| 2023-06-07 17:28:00 | 1,962.44 | 1,962.17 | 27 |
| 2023-06-07 17:27:00 | 1,962.58 | 1,962.29 | 28 |
| 2023-06-07 17:26:00 | 1,962.25 | 1,961.95 | 30 |
| 2023-06-07 17:25:00 | 1,962.30 | 1,962.01 | 28 |
| 2023-06-07 17:24:00 | 1,962.34 | 1,962.06 | 28 |
| 2023-06-07 17:23:00 | 1,962.23 | 1,961.96 | 26 |
| 2023-06-07 17:22:00 | 1,961.93 | 1,961.67 | 26 |
| 2023-06-07 17:21:00 | 1,961.90 | 1,961.64 | 26 |
| 2023-06-07 17:20:00 | 1,961.73 | 1,961.52 | 21 |
| 2023-06-07 17:19:00 | 1,961.88 | 1,961.59 | 29 |
| 2023-06-07 17:18:00 | 1,962.02 | 1,961.76 | 27 |
| 2023-06-07 17:17:00 | 1,962.21 | 1,961.93 | 27 |
| 2023-06-07 17:16:00 | 1,961.96 | 1,961.71 | 25 |
| 2023-06-07 17:15:00 | 1,962.08 | 1,961.82 | 26 |
| 2023-06-07 17:14:00 | 1,962.31 | 1,962.04 | 28 |
| 2023-06-07 17:13:00 | 1,962.28 | 1,962.02 | 26 |
| 2023-06-07 17:12:00 | 1,962.38 | 1,962.10 | 28 |
| 2023-06-07 17:11:00 | 1,962.54 | 1,962.27 | 27 |
| 2023-06-07 17:09:00 | 1,962.76 | 1,962.49 | 26 |
| 2023-06-07 17:08:00 | 1,962.08 | 1,961.79 | 29 |
| 2023-06-07 17:06:00 | 1,962.25 | 1,961.97 | 29 |
| 2023-06-07 17:05:00 | 1,962.28 | 1,962.01 | 27 |
| 2023-06-07 17:04:00 | 1,962.09 | 1,961.79 | 30 |
| 2023-06-07 17:03:00 | 1,961.94 | 1,961.65 | 30 |
| 2023-06-07 17:02:00 | 1,962.31 | 1,962.02 | 29 |
| 2023-06-07 17:01:00 | 1,962.34 | 1,962.05 | 29 |
| 2023-06-07 17:00:00 | 1,961.82 | 1,961.53 | 29 |
| 2023-06-07 16:59:00 | 1,961.55 | 1,961.31 | 24 |
| 2023-06-07 16:58:00 | 1,961.40 | 1,961.13 | 27 |
| 2023-06-07 16:57:00 | 1,960.98 | 1,960.70 | 28 |
| 2023-06-07 16:56:00 | 1,960.92 | 1,960.63 | 29 |
| 2023-06-07 16:55:00 | 1,960.79 | 1,960.49 | 29 |
| 2023-06-07 16:54:00 | 1,960.89 | 1,960.60 | 29 |
| 2023-06-07 16:53:00 | 1,960.78 | 1,960.48 | 30 |
| 2023-06-07 16:52:00 | 1,960.85 | 1,960.55 | 30 |
| 2023-06-07 16:51:00 | 1,960.51 | 1,960.21 | 30 |
| 2023-06-07 16:50:00 | 1,960.44 | 1,960.16 | 28 |
| 2023-06-07 16:49:00 | 1,960.40 | 1,960.11 | 29 |
| 2023-06-07 16:48:00 | 1,959.66 | 1,959.40 | 26 |
| 2023-06-07 16:47:00 | 1,959.82 | 1,959.52 | 29 |
| 2023-06-07 16:46:00 | 1,959.73 | 1,959.44 | 29 |
| 2023-06-07 16:45:00 | 1,959.76 | 1,959.48 | 28 |
| 2023-06-07 16:44:00 | 1,959.33 | 1,959.04 | 29 |
| 2023-06-07 16:43:00 | 1,959.29 | 1,959.00 | 29 |
| 2023-06-07 16:42:00 | 1,959.48 | 1,959.21 | 27 |
| 2023-06-07 16:41:00 | 1,959.00 | 1,958.71 | 28 |
| 2023-06-07 16:40:00 | 1,958.97 | 1,958.71 | 25 |
| 2023-06-07 16:39:00 | 1,959.29 | 1,959.00 | 29 |
| 2023-06-07 16:38:00 | 1,959.48 | 1,959.18 | 30 |
| 2023-06-07 16:37:00 | 1,959.70 | 1,959.41 | 29 |
| 2023-06-07 16:36:00 | 1,959.78 | 1,959.50 | 29 |
| 2023-06-07 16:34:00 | 1,959.83 | 1,959.54 | 29 |
| 2023-06-07 16:33:00 | 1,959.55 | 1,959.25 | 30 |
| 2023-06-07 16:31:00 | 1,959.54 | 1,959.26 | 28 |
| 2023-06-07 16:30:00 | 1,959.34 | 1,959.04 | 30 |
| 2023-06-07 16:29:00 | 1,959.50 | 1,959.21 | 29 |
| 2023-06-07 16:28:00 | 1,959.46 | 1,959.18 | 29 |
| 2023-06-07 16:27:00 | 1,959.86 | 1,959.60 | 26 |
| 2023-06-07 16:26:00 | 1,959.62 | 1,959.35 | 27 |
| 2023-06-07 16:25:00 | 1,959.41 | 1,959.17 | 23 |
| 2023-06-07 16:24:00 | 1,959.23 | 1,958.94 | 29 |
| 2023-06-07 16:23:00 | 1,959.25 | 1,958.96 | 29 |
| 2023-06-07 16:22:00 | 1,959.10 | 1,958.83 | 27 |
| 2023-06-07 16:21:00 | 1,958.81 | 1,958.52 | 28 |
| 2023-06-07 16:20:00 | 1,959.03 | 1,958.73 | 30 |
| 2023-06-07 16:19:00 | 1,959.29 | 1,959.00 | 30 |
| 2023-06-07 16:18:00 | 1,959.14 | 1,958.85 | 29 |
| 2023-06-07 16:17:00 | 1,959.30 | 1,959.00 | 30 |
| 2023-06-07 16:16:00 | 1,958.91 | 1,958.63 | 28 |
| 2023-06-07 16:15:00 | 1,959.29 | 1,959.00 | 29 |
| 2023-06-07 16:14:00 | 1,959.23 | 1,958.93 | 29 |
| 2023-06-07 16:13:00 | 1,959.51 | 1,959.24 | 28 |
| 2023-06-07 16:12:00 | 1,958.48 | 1,958.19 | 29 |
| 2023-06-07 16:11:00 | 1,958.49 | 1,958.19 | 30 |
| 2023-06-07 16:10:00 | 1,958.56 | 1,958.27 | 28 |
| 2023-06-07 16:09:00 | 1,958.46 | 1,958.17 | 29 |
| 2023-06-07 16:08:00 | 1,958.61 | 1,958.35 | 27 |
| 2023-06-07 16:07:00 | 1,957.94 | 1,957.66 | 28 |
| 2023-06-07 16:06:00 | 1,957.14 | 1,956.86 | 28 |
| 2023-06-07 16:05:00 | 1,957.21 | 1,956.93 | 28 |
| 2023-06-07 16:04:00 | 1,956.75 | 1,956.47 | 28 |
| 2023-06-07 16:02:00 | 1,956.47 | 1,956.19 | 29 |
| 2023-06-07 16:01:00 | 1,956.33 | 1,956.03 | 29 |
| 2023-06-07 15:59:00 | 1,956.34 | 1,956.05 | 28 |
| 2023-06-07 15:58:00 | 1,956.30 | 1,956.00 | 30 |
| 2023-06-07 15:57:00 | 1,956.39 | 1,956.11 | 28 |
| 2023-06-07 15:56:00 | 1,956.77 | 1,956.47 | 30 |
| 2023-06-07 15:55:00 | 1,956.97 | 1,956.68 | 29 |
| 2023-06-07 15:53:00 | 1,957.33 | 1,957.09 | 24 |
| 2023-06-07 15:52:00 | 1,957.08 | 1,956.79 | 29 |
| 2023-06-07 15:51:00 | 1,956.99 | 1,956.69 | 30 |
| 2023-06-07 15:50:00 | 1,957.10 | 1,956.81 | 29 |
| 2023-06-07 15:49:00 | 1,956.86 | 1,956.57 | 29 |
| 2023-06-07 15:48:00 | 1,956.78 | 1,956.49 | 29 |
| 2023-06-07 15:47:00 | 1,956.95 | 1,956.68 | 28 |
| 2023-06-07 15:46:00 | 1,956.50 | 1,956.21 | 29 |
| 2023-06-07 15:45:00 | 1,956.45 | 1,956.15 | 29 |
| 2023-06-07 15:44:00 | 1,956.58 | 1,956.32 | 25 |
| 2023-06-07 15:43:00 | 1,956.64 | 1,956.37 | 27 |
| 2023-06-07 15:42:00 | 1,956.86 | 1,956.58 | 28 |
| 2023-06-07 15:41:00 | 1,956.80 | 1,956.51 | 29 |
| 2023-06-07 15:40:00 | 1,956.52 | 1,956.26 | 26 |
| 2023-06-07 15:39:00 | 1,956.41 | 1,956.17 | 24 |
| 2023-06-07 15:38:00 | 1,956.84 | 1,956.59 | 25 |
| 2023-06-07 15:37:00 | 1,957.02 | 1,956.75 | 26 |
| 2023-06-07 15:36:00 | 1,957.10 | 1,956.81 | 29 |
| 2023-06-07 15:35:00 | 1,957.59 | 1,957.29 | 30 |
| 2023-06-07 15:34:00 | 1,957.09 | 1,956.81 | 28 |
| 2023-06-07 15:33:00 | 1,957.07 | 1,956.82 | 25 |
| 2023-06-07 15:32:00 | 1,956.80 | 1,956.51 | 28 |
| 2023-06-07 15:31:00 | 1,956.78 | 1,956.49 | 28 |
| 2023-06-07 15:30:00 | 1,956.78 | 1,956.50 | 28 |
| 2023-06-07 15:29:00 | 1,956.09 | 1,955.80 | 29 |
| 2023-06-07 15:28:00 | 1,955.88 | 1,955.59 | 30 |
| 2023-06-07 15:26:00 | 1,956.15 | 1,955.87 | 28 |
| 2023-06-07 15:25:00 | 1,955.59 | 1,955.29 | 30 |
| 2023-06-07 15:24:00 | 1,955.45 | 1,955.18 | 27 |
| 2023-06-07 15:21:00 | 1,956.21 | 1,955.94 | 27 |
| 2023-06-07 15:20:00 | 1,957.00 | 1,956.72 | 29 |
| 2023-06-07 15:18:00 | 1,957.18 | 1,956.89 | 29 |
| 2023-06-07 15:17:00 | 1,956.65 | 1,956.37 | 28 |
| 2023-06-07 15:16:00 | 1,956.59 | 1,956.31 | 28 |
| 2023-06-07 15:15:00 | 1,956.42 | 1,956.12 | 30 |
| 2023-06-07 15:14:00 | 1,955.90 | 1,955.60 | 30 |
| 2023-06-07 15:12:00 | 1,956.20 | 1,955.91 | 29 |
| 2023-06-07 15:11:00 | 1,956.02 | 1,955.72 | 30 |
| 2023-06-07 15:10:00 | 1,956.05 | 1,955.75 | 30 |
| 2023-06-07 15:09:00 | 1,956.50 | 1,956.20 | 30 |
| 2023-06-07 15:08:00 | 1,957.25 | 1,956.97 | 28 |
| 2023-06-07 15:06:00 | 1,957.31 | 1,957.01 | 30 |
| 2023-06-07 15:05:00 | 1,956.95 | 1,956.67 | 29 |
| 2023-06-07 15:04:00 | 1,957.05 | 1,956.76 | 29 |
| 2023-06-07 15:03:00 | 1,957.40 | 1,957.20 | 21 |
| 2023-06-07 15:02:00 | 1,957.40 | 1,957.13 | 27 |
| 2023-06-07 15:01:00 | 1,957.37 | 1,957.09 | 29 |
| 2023-06-07 15:00:00 | 1,957.77 | 1,957.49 | 29 |
| 2023-06-07 14:59:00 | 1,957.92 | 1,957.62 | 30 |
| 2023-06-07 14:58:00 | 1,957.97 | 1,957.69 | 28 |
| 2023-06-07 14:57:00 | 1,957.62 | 1,957.33 | 29 |
| 2023-06-07 14:56:00 | 1,957.95 | 1,957.65 | 30 |
| 2023-06-07 14:55:00 | 1,957.83 | 1,957.57 | 26 |
| 2023-06-07 14:54:00 | 1,957.90 | 1,957.60 | 30 |
| 2023-06-07 14:53:00 | 1,958.11 | 1,957.82 | 29 |
| 2023-06-07 14:52:00 | 1,958.04 | 1,957.75 | 29 |
| 2023-06-07 14:51:00 | 1,958.22 | 1,957.92 | 30 |
| 2023-06-07 14:50:00 | 1,958.26 | 1,957.97 | 30 |
| 2023-06-07 14:49:00 | 1,958.35 | 1,958.06 | 29 |
| 2023-06-07 14:48:00 | 1,958.85 | 1,958.56 | 29 |
| 2023-06-07 14:47:00 | 1,959.22 | 1,958.92 | 30 |
| 2023-06-07 14:46:00 | 1,959.23 | 1,958.96 | 27 |
| 2023-06-07 14:45:00 | 1,958.79 | 1,958.50 | 29 |
| 2023-06-07 14:43:00 | 1,958.71 | 1,958.42 | 29 |
| 2023-06-07 14:42:00 | 1,958.48 | 1,958.20 | 28 |
| 2023-06-07 14:41:00 | 1,957.97 | 1,957.72 | 25 |
| 2023-06-07 14:40:00 | 1,958.58 | 1,958.31 | 27 |
| 2023-06-07 14:39:00 | 1,959.29 | 1,959.03 | 25 |
| 2023-06-07 14:37:00 | 1,959.63 | 1,959.35 | 28 |
| 2023-06-07 14:36:00 | 1,959.96 | 1,959.68 | 28 |
| 2023-06-07 14:35:00 | 1,959.97 | 1,959.70 | 27 |
| 2023-06-07 14:34:00 | 1,959.77 | 1,959.48 | 29 |
| 2023-06-07 14:33:00 | 1,959.70 | 1,959.41 | 28 |
| 2023-06-07 14:32:00 | 1,959.72 | 1,959.45 | 27 |
| 2023-06-07 14:31:00 | 1,960.14 | 1,959.86 | 28 |
| 2023-06-07 14:30:00 | 1,960.26 | 1,959.96 | 30 |
| 2023-06-07 14:29:00 | 1,960.35 | 1,960.05 | 30 |
| 2023-06-07 14:28:00 | 1,960.20 | 1,959.95 | 26 |
| 2023-06-07 14:27:00 | 1,960.45 | 1,960.17 | 28 |
| 2023-06-07 14:26:00 | 1,960.42 | 1,960.14 | 29 |
| 2023-06-07 14:25:00 | 1,960.68 | 1,960.40 | 28 |
| 2023-06-07 14:24:00 | 1,960.65 | 1,960.38 | 27 |
| 2023-06-07 14:22:00 | 1,961.10 | 1,960.81 | 29 |
| 2023-06-07 14:21:00 | 1,961.58 | 1,961.30 | 27 |
| 2023-06-07 14:20:00 | 1,961.67 | 1,961.37 | 30 |
| 2023-06-07 14:19:00 | 1,961.93 | 1,961.65 | 29 |
| 2023-06-07 14:18:00 | 1,962.42 | 1,962.13 | 28 |
| 2023-06-07 14:17:00 | 1,962.51 | 1,962.22 | 29 |
| 2023-06-07 14:16:00 | 1,962.73 | 1,962.45 | 28 |
| 2023-06-07 14:15:00 | 1,963.13 | 1,962.84 | 29 |
| 2023-06-07 14:14:00 | 1,963.24 | 1,962.94 | 30 |
| 2023-06-07 14:09:00 | 1,963.76 | 1,963.55 | 21 |
| 2023-06-07 14:08:00 | 1,963.66 | 1,963.43 | 23 |
| 2023-06-07 14:07:00 | 1,963.64 | 1,963.36 | 29 |
| 2023-06-07 14:06:00 | 1,963.34 | 1,963.05 | 29 |
| 2023-06-07 14:05:00 | 1,963.39 | 1,963.11 | 28 |
| 2023-06-07 14:04:00 | 1,963.82 | 1,963.54 | 28 |
| 2023-06-07 14:03:00 | 1,964.03 | 1,963.73 | 29 |
| 2023-06-07 14:02:00 | 1,964.14 | 1,963.86 | 28 |
| 2023-06-07 14:01:00 | 1,963.80 | 1,963.53 | 27 |
| 2023-06-07 14:00:00 | 1,963.10 | 1,962.80 | 30 |
| 2023-06-07 13:59:00 | 1,963.39 | 1,963.11 | 28 |
| 2023-06-07 13:58:00 | 1,963.60 | 1,963.34 | 26 |
| 2023-06-07 13:56:00 | 1,963.83 | 1,963.54 | 29 |
| 2023-06-07 13:55:00 | 1,963.92 | 1,963.66 | 26 |
| 2023-06-07 13:54:00 | 1,963.98 | 1,963.71 | 27 |
| 2023-06-07 13:53:00 | 1,964.20 | 1,963.90 | 29 |
| 2023-06-07 13:52:00 | 1,964.23 | 1,963.97 | 26 |
| 2023-06-07 13:51:00 | 1,964.25 | 1,963.96 | 29 |
| 2023-06-07 13:50:00 | 1,964.13 | 1,963.85 | 28 |
| 2023-06-07 13:49:00 | 1,964.19 | 1,963.93 | 26 |
| 2023-06-07 13:48:00 | 1,964.02 | 1,963.79 | 23 |
| 2023-06-07 13:44:00 | 1,964.74 | 1,964.49 | 25 |
| 2023-06-07 13:43:00 | 1,964.67 | 1,964.39 | 28 |
| 2023-06-07 13:42:00 | 1,964.41 | 1,964.13 | 28 |
| 2023-06-07 13:41:00 | 1,963.41 | 1,963.12 | 29 |
最近24小時點差區間百分比
微點差賬戶在最近24小時超過 43.94% 的時間點差都在0.25以內
*** 當休市或過市時市場報價暫停, 以上圖表將不能作准
微點差賬戶常見問題
大田環球貴金屬爲大田金融集團旗下所有，注冊成立于香港。作爲集團旗下核心品牌，大田環球貴金屬自成立以來專注爲全球投資者提供專業、規範、穩定的倫敦金/銀等産品的電子交易平台。引領經驗資深的金融專業運營團隊，秉承著以【控制風險爲前提，客戶利益爲首要】爲宗旨，【交易公平公正】爲原則。以誠意待客，給予投資者最穩健、可靠、理想的貴金屬交易平台。
投資市場分秒必爭，千變萬化，集團特成立客戶服務團隊，24小時爲客戶解答投資問題，並設立技術支援小組，以便客戶能更純熟使用公司買賣軟件。