大田環球貴金屬首創微點差賬戶,打造超低點差成本投資環境,限價無滑點交易模式,點差低至0.1,平均0.15,絕無中間人利益, 確保同行之最!

成本優勢·決定收益差距
案例分析:同樣做多現貨黃金,金價上漲5美元

微點差賬戶最低點差0.1

凈賺 成本

普通賬戶國際標準點差0.5

凈賺 成本

490

-10

450

-50

交易1手

4900

-100

4500

-500

交易10手

49000

-1000

45000

-5000

交易100手


成群結隊 · 快樂加倍

為了最大限度發揮微點差賬戶低成本優勢,大田環球貴金屬大力推出贈金活動。邀請好友即可獲得贈金,多邀多得,上不封頂,可全額提現!

推薦一名好友
開戶交易
並完成手數
您即可獲得
10美元獎勵金
推薦N名好友
(推薦好友數及獎勵金不設上限)
開戶交易
並完成手數
您即可獲得
10×N美元獎勵金
立即推薦 查看活動詳情

微點差賬戶實時報價,無延遲,0卡頓,無縫限價成交,精準鎖定入場時機。晚間報價更快,點差更低,獲利更高!

- 微點差賬戶近24小時每分鐘買賣價格 -

時間 買入價 賣出價 點差
2026-06-22 00:37:00 4,155.66 4,155.54 12
2026-06-22 00:38:00 4,155.66 4,155.54 12
2026-06-22 00:39:00 4,155.66 4,155.54 12
2026-06-22 00:40:00 4,155.66 4,155.54 12
2026-06-22 00:41:00 4,155.66 4,155.54 12
2026-06-22 00:42:00 4,155.66 4,155.54 12
2026-06-22 00:43:00 4,155.66 4,155.54 12
2026-06-22 00:44:00 4,155.66 4,155.54 12
2026-06-22 00:45:00 4,155.66 4,155.54 12
2026-06-22 00:46:00 4,155.66 4,155.54 12
2026-06-22 00:47:00 4,155.66 4,155.54 12
2026-06-22 00:48:00 4,155.66 4,155.54 12
2026-06-22 00:49:00 4,155.66 4,155.54 12
2026-06-22 00:50:00 4,155.66 4,155.54 12
2026-06-22 00:51:00 4,155.66 4,155.54 12
2026-06-22 00:52:00 4,155.66 4,155.54 12
2026-06-22 00:53:00 4,155.66 4,155.54 12
2026-06-22 00:54:00 4,155.66 4,155.54 12
2026-06-22 00:55:00 4,155.66 4,155.54 12
2026-06-22 00:56:00 4,155.66 4,155.54 12
2026-06-22 00:57:00 4,155.66 4,155.54 12
2026-06-22 00:58:00 4,155.66 4,155.54 12
2026-06-22 00:59:00 4,155.66 4,155.54 12
2026-06-22 01:00:00 4,155.66 4,155.54 12
2026-06-22 01:01:00 4,155.66 4,155.54 12
2026-06-22 01:02:00 4,155.66 4,155.54 12
2026-06-22 01:03:00 4,155.66 4,155.54 12
2026-06-22 01:04:00 4,155.66 4,155.54 12
2026-06-22 01:05:00 4,155.66 4,155.54 12
2026-06-22 01:06:00 4,155.66 4,155.54 12
2026-06-22 01:07:00 4,155.66 4,155.54 12
2026-06-22 01:08:00 4,155.66 4,155.54 12
2026-06-22 01:09:00 4,155.66 4,155.54 12
2026-06-22 01:10:00 4,155.66 4,155.54 12
2026-06-22 01:11:00 4,155.66 4,155.54 12
2026-06-22 01:12:00 4,155.66 4,155.54 12
2026-06-22 01:13:00 4,155.66 4,155.54 12
2026-06-22 01:14:00 4,155.66 4,155.54 12
2026-06-22 01:15:00 4,155.66 4,155.54 12
2026-06-22 01:16:00 4,155.66 4,155.54 12
2026-06-22 01:17:00 4,155.66 4,155.54 12
2026-06-22 01:18:00 4,155.66 4,155.54 12
2026-06-22 01:19:00 4,155.66 4,155.54 12
2026-06-22 01:20:00 4,155.66 4,155.54 12
2026-06-22 01:21:00 4,155.66 4,155.54 12
2026-06-22 01:22:00 4,155.66 4,155.54 12
2026-06-22 01:23:00 4,155.66 4,155.54 12
2026-06-22 01:24:00 4,155.66 4,155.54 12
2026-06-22 01:25:00 4,155.66 4,155.54 12
2026-06-22 01:26:00 4,155.66 4,155.54 12
2026-06-22 01:27:00 4,155.66 4,155.54 12
2026-06-22 01:28:00 4,155.66 4,155.54 12
2026-06-22 01:29:00 4,155.66 4,155.54 12
2026-06-22 01:30:00 4,155.66 4,155.54 12
2026-06-22 01:32:00 4,155.66 4,155.54 12
2026-06-22 01:33:00 4,155.66 4,155.54 12
2026-06-22 01:34:00 4,155.66 4,155.54 12
2026-06-22 01:35:00 4,155.66 4,155.54 12
2026-06-22 01:36:00 4,155.66 4,155.54 12
2026-06-22 01:37:00 4,155.66 4,155.54 12
2026-06-22 01:38:00 4,155.66 4,155.54 12
2026-06-22 01:39:00 4,155.66 4,155.54 12
2026-06-22 01:40:00 4,155.66 4,155.54 12
2026-06-22 01:41:00 4,155.66 4,155.54 12
2026-06-22 01:42:00 4,155.66 4,155.54 12
2026-06-22 01:43:00 4,155.66 4,155.54 12
2026-06-22 01:44:00 4,155.66 4,155.54 12
2026-06-22 01:45:00 4,155.66 4,155.54 12
2026-06-22 01:46:00 4,155.66 4,155.54 12
2026-06-22 01:47:00 4,155.66 4,155.54 12
2026-06-22 01:48:00 4,155.66 4,155.54 12
2026-06-22 01:49:00 4,155.66 4,155.54 12
2026-06-22 01:50:00 4,155.66 4,155.54 12
2026-06-22 01:51:00 4,155.66 4,155.54 12
2026-06-22 01:52:00 4,155.66 4,155.54 12
2026-06-22 01:53:00 4,155.66 4,155.54 12
2026-06-22 01:54:00 4,155.66 4,155.54 12
2026-06-22 01:55:00 4,155.66 4,155.54 12
2026-06-22 01:56:00 4,155.66 4,155.54 12
2026-06-22 01:57:00 4,155.66 4,155.54 12
2026-06-22 01:58:00 4,155.66 4,155.54 12
2026-06-22 01:59:00 4,155.66 4,155.54 12
2026-06-22 02:00:00 4,155.66 4,155.54 12
2026-06-22 02:01:00 4,155.66 4,155.54 12
2026-06-22 02:02:00 4,155.66 4,155.54 12
2026-06-22 02:03:00 4,155.66 4,155.54 12
2026-06-22 02:04:00 4,155.66 4,155.54 12
2026-06-22 02:05:00 4,155.66 4,155.54 12
2026-06-22 02:06:00 4,155.66 4,155.54 12
2026-06-22 02:07:00 4,155.66 4,155.54 12
2026-06-22 02:08:00 4,155.66 4,155.54 12
2026-06-22 02:09:00 4,155.66 4,155.54 12
2026-06-22 02:10:00 4,155.66 4,155.54 12
2026-06-22 02:11:00 4,155.66 4,155.54 12
2026-06-22 02:12:00 4,155.66 4,155.54 12
2026-06-22 02:13:00 4,155.66 4,155.54 12
2026-06-22 02:14:00 4,155.66 4,155.54 12
2026-06-22 02:15:00 4,155.66 4,155.54 12
2026-06-22 02:16:00 4,155.66 4,155.54 12
2026-06-22 02:17:00 4,155.66 4,155.54 12
2026-06-22 02:19:00 4,155.66 4,155.54 12
2026-06-22 02:20:00 4,155.66 4,155.54 12
2026-06-22 02:21:00 4,155.66 4,155.54 12
2026-06-22 02:22:00 4,155.66 4,155.54 12
2026-06-22 02:23:00 4,155.66 4,155.54 12
2026-06-22 02:24:00 4,155.66 4,155.54 12
2026-06-22 02:25:00 4,155.66 4,155.54 12
2026-06-22 02:26:00 4,155.66 4,155.54 12
2026-06-22 02:27:00 4,155.66 4,155.54 12
2026-06-22 02:28:00 4,155.66 4,155.54 12
2026-06-22 02:29:00 4,155.66 4,155.54 12
2026-06-22 02:30:00 4,155.66 4,155.54 12
2026-06-22 02:31:00 4,155.66 4,155.54 12
2026-06-22 02:32:00 4,155.66 4,155.54 12
2026-06-22 02:33:00 4,155.66 4,155.54 12
2026-06-22 02:34:00 4,155.66 4,155.54 12
2026-06-22 02:35:00 4,155.66 4,155.54 12
2026-06-22 02:36:00 4,155.66 4,155.54 12
2026-06-22 02:37:00 4,155.66 4,155.54 12
2026-06-22 02:38:00 4,155.66 4,155.54 12
2026-06-22 02:39:00 4,155.66 4,155.54 12
2026-06-22 02:40:00 4,155.66 4,155.54 12
2026-06-22 02:41:00 4,155.66 4,155.54 12
2026-06-22 02:42:00 4,155.66 4,155.54 12
2026-06-22 02:43:00 4,155.66 4,155.54 12
2026-06-22 02:44:00 4,155.66 4,155.54 12
2026-06-22 02:45:00 4,155.66 4,155.54 12
2026-06-22 02:46:00 4,155.66 4,155.54 12
2026-06-22 02:47:00 4,155.66 4,155.54 12
2026-06-22 02:48:00 4,155.66 4,155.54 12
2026-06-22 02:49:00 4,155.66 4,155.54 12
2026-06-22 02:50:00 4,155.66 4,155.54 12
2026-06-22 02:51:00 4,155.66 4,155.54 12
2026-06-22 02:52:00 4,155.66 4,155.54 12
2026-06-22 02:53:00 4,155.66 4,155.54 12
2026-06-22 02:54:00 4,155.66 4,155.54 12
2026-06-22 02:55:00 4,155.66 4,155.54 12
2026-06-22 02:56:00 4,155.66 4,155.54 12
2026-06-22 02:57:00 4,155.66 4,155.54 12
2026-06-22 02:58:00 4,155.66 4,155.54 12
2026-06-22 02:59:00 4,155.66 4,155.54 12
2026-06-22 03:00:00 4,155.66 4,155.54 12
2026-06-22 03:01:00 4,155.66 4,155.54 12
2026-06-22 03:02:00 4,155.66 4,155.54 12
2026-06-22 03:03:00 4,155.66 4,155.54 12
2026-06-22 03:04:00 4,155.66 4,155.54 12
2026-06-22 03:05:00 4,155.66 4,155.54 12
2026-06-22 03:06:00 4,155.66 4,155.54 12
2026-06-22 03:07:00 4,155.66 4,155.54 12
2026-06-22 03:08:00 4,155.66 4,155.54 12
2026-06-22 03:09:00 4,155.66 4,155.54 12
2026-06-22 03:10:00 4,155.66 4,155.54 12
2026-06-22 03:11:00 4,155.66 4,155.54 12
2026-06-22 03:12:00 4,155.66 4,155.54 12
2026-06-22 03:13:00 4,155.66 4,155.54 12
2026-06-22 03:14:00 4,155.66 4,155.54 12
2026-06-22 03:15:00 4,155.66 4,155.54 12
2026-06-22 03:16:00 4,155.66 4,155.54 12
2026-06-22 03:18:00 4,155.66 4,155.54 12
2026-06-22 03:19:00 4,155.66 4,155.54 12
2026-06-22 03:20:00 4,155.66 4,155.54 12
2026-06-22 03:21:00 4,155.66 4,155.54 12
2026-06-22 03:22:00 4,155.66 4,155.54 12
2026-06-22 03:23:00 4,155.66 4,155.54 12
2026-06-22 03:24:00 4,155.66 4,155.54 12
2026-06-22 03:25:00 4,155.66 4,155.54 12
2026-06-22 03:26:00 4,155.66 4,155.54 12
2026-06-22 03:27:00 4,155.66 4,155.54 12
2026-06-22 03:28:00 4,155.66 4,155.54 12
2026-06-22 03:29:00 4,155.66 4,155.54 12
2026-06-22 03:30:00 4,155.66 4,155.54 12
2026-06-22 03:31:00 4,155.66 4,155.54 12
2026-06-22 03:32:00 4,155.66 4,155.54 12
2026-06-22 03:33:00 4,155.66 4,155.54 12
2026-06-22 03:34:00 4,155.66 4,155.54 12
2026-06-22 03:35:00 4,155.66 4,155.54 12
2026-06-22 03:36:00 4,155.66 4,155.54 12
2026-06-22 03:37:00 4,155.66 4,155.54 12
2026-06-22 03:38:00 4,155.66 4,155.54 12
2026-06-22 03:39:00 4,155.66 4,155.54 12
2026-06-22 03:40:00 4,155.66 4,155.54 12
2026-06-22 03:41:00 4,155.66 4,155.54 12
2026-06-22 03:42:00 4,155.66 4,155.54 12
2026-06-22 03:43:00 4,155.66 4,155.54 12
2026-06-22 03:44:00 4,155.66 4,155.54 12
2026-06-22 03:45:00 4,155.66 4,155.54 12
2026-06-22 03:46:00 4,155.66 4,155.54 12
2026-06-22 03:47:00 4,155.66 4,155.54 12
2026-06-22 03:48:00 4,155.66 4,155.54 12
2026-06-22 03:49:00 4,155.66 4,155.54 12
2026-06-22 03:50:00 4,155.66 4,155.54 12
2026-06-22 03:51:00 4,155.66 4,155.54 12
2026-06-22 03:53:00 4,155.66 4,155.54 12
2026-06-22 03:54:00 4,155.66 4,155.54 12
2026-06-22 03:55:00 4,155.66 4,155.54 12
2026-06-22 03:56:00 4,155.66 4,155.54 12
2026-06-22 03:57:00 4,155.66 4,155.54 12
2026-06-22 03:58:00 4,155.66 4,155.54 12
2026-06-22 03:59:00 4,155.66 4,155.54 12
2026-06-22 04:00:00 4,155.66 4,155.54 12
2026-06-22 04:01:00 4,155.66 4,155.54 12
2026-06-22 04:02:00 4,155.66 4,155.54 12
2026-06-22 04:03:00 4,155.66 4,155.54 12
2026-06-22 04:04:00 4,155.66 4,155.54 12
2026-06-22 04:05:00 4,155.66 4,155.54 12
2026-06-22 04:06:00 4,155.66 4,155.54 12
2026-06-22 04:07:00 4,155.66 4,155.54 12
2026-06-22 04:08:00 4,155.66 4,155.54 12
2026-06-22 04:09:00 4,155.66 4,155.54 12
2026-06-22 04:10:00 4,155.66 4,155.54 12
2026-06-22 04:11:00 4,155.66 4,155.54 12
2026-06-22 04:12:00 4,155.66 4,155.54 12
2026-06-22 04:13:00 4,155.66 4,155.54 12
2026-06-22 04:14:00 4,155.66 4,155.54 12
2026-06-22 06:45:00 4,155.66 4,155.54 12
2026-06-22 06:46:00 4,155.66 4,155.54 12
2026-06-22 06:47:00 4,155.66 4,155.54 12
2026-06-22 06:48:00 4,155.66 4,155.54 12
2026-06-22 06:49:00 4,155.66 4,155.54 12
2026-06-22 06:50:00 4,155.66 4,155.54 12
2026-06-22 06:51:00 4,155.66 4,155.54 12
2026-06-22 06:52:00 4,155.66 4,155.54 12
2026-06-22 06:53:00 4,155.66 4,155.54 12
2026-06-22 06:54:00 4,155.66 4,155.54 12
2026-06-22 06:55:00 4,155.66 4,155.54 12
2026-06-22 06:56:00 4,155.66 4,155.54 12
2026-06-22 06:57:00 4,155.66 4,155.54 12
2026-06-22 06:58:00 4,155.66 4,155.54 12
2026-06-22 06:59:00 4,155.66 4,155.54 12
2026-06-22 07:00:00 4,157.13 4,156.93 20
2026-06-22 07:01:00 4,156.41 4,156.21 20
2026-06-22 07:02:00 4,156.41 4,156.21 21
2026-06-22 07:03:00 4,155.89 4,155.65 24
2026-06-22 07:04:00 4,156.67 4,156.47 20
2026-06-22 07:05:00 4,159.78 4,159.59 19
2026-06-22 07:06:00 4,159.06 4,158.94 11
2026-06-22 07:07:00 4,159.35 4,159.18 17
2026-06-22 07:08:00 4,161.54 4,161.34 20
2026-06-22 07:09:00 4,163.02 4,162.86 16
2026-06-22 07:10:00 4,163.20 4,163.03 17
2026-06-22 07:11:00 4,162.45 4,162.23 22
2026-06-22 07:13:00 4,160.37 4,160.12 25
2026-06-22 07:14:00 4,158.69 4,158.45 25
2026-06-22 07:15:00 4,155.87 4,155.61 27
2026-06-22 07:16:00 4,155.74 4,155.47 27
2026-06-22 07:17:00 4,157.83 4,157.58 24
2026-06-22 07:20:00 4,156.00 4,155.89 11
2026-06-22 07:21:00 4,155.82 4,155.72 10
2026-06-22 07:22:00 4,155.23 4,155.13 10
2026-06-22 07:23:00 4,158.46 4,158.33 13
2026-06-22 07:25:00 4,158.13 4,157.86 27
2026-06-22 07:26:00 4,156.65 4,156.35 30
2026-06-22 07:29:00 4,156.40 4,156.27 13
2026-06-22 07:31:00 4,153.10 4,152.80 30
2026-06-22 07:32:00 4,152.20 4,151.93 27
2026-06-22 07:34:00 4,149.62 4,149.38 24
2026-06-22 07:35:00 4,144.17 4,143.95 22
2026-06-22 07:36:00 4,144.39 4,144.23 16
2026-06-22 07:37:00 4,145.48 4,145.24 24
2026-06-22 07:38:00 4,144.24 4,143.99 25
2026-06-22 07:39:00 4,144.37 4,144.15 22
2026-06-22 07:40:00 4,143.26 4,143.02 24
2026-06-22 07:41:00 4,144.14 4,143.87 27
2026-06-22 07:43:00 4,145.28 4,145.04 23
2026-06-22 07:44:00 4,145.95 4,145.68 27
2026-06-22 07:45:00 4,145.87 4,145.63 24
2026-06-22 07:46:00 4,145.74 4,145.50 25
2026-06-22 07:47:00 4,139.01 4,138.77 24
2026-06-22 07:48:00 4,139.44 4,139.20 24
2026-06-22 07:49:00 4,139.22 4,138.98 24
2026-06-22 07:50:00 4,138.27 4,138.03 24
2026-06-22 07:52:00 4,138.89 4,138.64 25
2026-06-22 07:53:00 4,139.50 4,139.25 24
2026-06-22 07:54:00 4,140.12 4,139.92 20
2026-06-22 07:55:00 4,137.73 4,137.56 17
2026-06-22 07:56:00 4,142.11 4,141.88 23
2026-06-22 07:57:00 4,142.17 4,141.93 24
2026-06-22 07:58:00 4,141.30 4,141.08 22
2026-06-22 07:59:00 4,140.76 4,140.52 24
2026-06-22 08:00:00 4,140.98 4,140.79 19
2026-06-22 08:01:00 4,148.66 4,148.43 23
2026-06-22 08:02:00 4,144.60 4,144.42 18
2026-06-22 08:03:00 4,145.43 4,145.31 11
2026-06-22 08:04:00 4,146.40 4,146.18 23
2026-06-22 08:05:00 4,147.77 4,147.55 23
2026-06-22 08:07:00 4,144.17 4,143.94 24
2026-06-22 08:08:00 4,145.85 4,145.62 24
2026-06-22 08:09:00 4,145.75 4,145.45 30
2026-06-22 08:10:00 4,149.48 4,149.24 24
2026-06-22 08:11:00 4,151.00 4,150.85 15
2026-06-22 08:12:00 4,152.76 4,152.65 11
2026-06-22 08:13:00 4,157.62 4,157.52 10
2026-06-22 08:14:00 4,161.20 4,161.10 10
2026-06-22 08:15:00 4,162.81 4,162.71 10
2026-06-22 08:16:00 4,165.58 4,165.47 11
2026-06-22 08:17:00 4,167.02 4,166.84 18
2026-06-22 08:18:00 4,165.73 4,165.53 20
2026-06-22 08:19:00 4,164.58 4,164.48 10
2026-06-22 08:20:00 4,163.21 4,163.11 10
2026-06-22 08:21:00 4,162.78 4,162.68 10
2026-06-22 08:22:00 4,162.78 4,162.52 26
2026-06-22 08:23:00 4,164.06 4,163.83 23
2026-06-22 08:25:00 4,164.10 4,163.82 28
2026-06-22 08:26:00 4,165.54 4,165.44 10
2026-06-22 08:27:00 4,166.57 4,166.47 10
2026-06-22 08:28:00 4,164.04 4,163.94 10
2026-06-22 08:29:00 4,166.57 4,166.47 10
2026-06-22 08:30:00 4,167.92 4,167.82 10
2026-06-22 08:31:00 4,166.81 4,166.60 21
2026-06-22 08:32:00 4,168.22 4,168.09 14
2026-06-22 08:33:00 4,167.65 4,167.43 22
2026-06-22 08:34:00 4,167.16 4,166.93 24
2026-06-22 08:35:00 4,170.18 4,169.98 20
2026-06-22 08:36:00 4,171.05 4,170.84 21
2026-06-22 08:37:00 4,169.73 4,169.63 10
2026-06-22 08:39:00 4,170.27 4,170.17 10
2026-06-22 08:40:00 4,171.59 4,171.48 10
2026-06-22 08:41:00 4,172.41 4,172.31 10
2026-06-22 08:42:00 4,171.16 4,171.06 10
2026-06-22 08:43:00 4,175.38 4,175.19 18
2026-06-22 08:44:00 4,174.90 4,174.74 16
2026-06-22 08:45:00 4,176.81 4,176.66 15
2026-06-22 08:46:00 4,177.77 4,177.67 10
2026-06-22 08:47:00 4,176.52 4,176.42 10
2026-06-22 08:48:00 4,177.89 4,177.76 13
2026-06-22 08:49:00 4,181.09 4,180.94 15
2026-06-22 08:50:00 4,182.64 4,182.45 19
2026-06-22 08:51:00 4,186.90 4,186.73 18
2026-06-22 08:52:00 4,187.83 4,187.57 26
2026-06-22 08:53:00 4,186.70 4,186.47 23
2026-06-22 08:54:00 4,187.37 4,187.25 12
2026-06-22 08:55:00 4,197.18 4,196.96 22
2026-06-22 08:56:00 4,195.57 4,195.43 14
2026-06-22 08:57:00 4,196.80 4,196.61 19
2026-06-22 08:58:00 4,196.23 4,196.08 16
2026-06-22 08:59:00 4,199.33 4,199.09 24
2026-06-22 09:00:00 4,216.43 4,216.29 13
2026-06-22 09:01:00 4,207.46 4,207.22 25
2026-06-22 09:02:00 4,206.16 4,205.90 26
2026-06-22 09:03:00 4,208.37 4,208.13 24
2026-06-22 09:04:00 4,204.65 4,204.50 16
2026-06-22 09:05:00 4,209.09 4,208.84 25
2026-06-22 09:06:00 4,206.96 4,206.72 24
2026-06-22 09:07:00 4,213.61 4,213.32 29
2026-06-22 09:08:00 4,214.23 4,214.01 22
2026-06-22 09:09:00 4,214.30 4,214.19 11
2026-06-22 09:11:00 4,210.10 4,209.89 21
2026-06-22 09:12:00 4,208.42 4,208.26 16
2026-06-22 09:13:00 4,208.62 4,208.41 22
2026-06-22 09:14:00 4,209.07 4,208.97 11
2026-06-22 09:15:00 4,212.53 4,212.26 27
2026-06-22 09:16:00 4,213.06 4,212.95 11
2026-06-22 09:17:00 4,212.78 4,212.65 13
2026-06-22 09:18:00 4,211.79 4,211.67 12
2026-06-22 09:19:00 4,210.36 4,210.24 12
2026-06-22 09:20:00 4,208.03 4,207.86 16
2026-06-22 09:21:00 4,206.84 4,206.71 13
2026-06-22 09:22:00 4,212.47 4,212.31 16
2026-06-22 09:23:00 4,211.86 4,211.71 15
2026-06-22 09:24:00 4,211.13 4,211.03 10
2026-06-22 09:25:00 4,207.81 4,207.70 11
2026-06-22 09:26:00 4,207.91 4,207.80 11
2026-06-22 09:27:00 4,211.68 4,211.53 16
2026-06-22 09:28:00 4,208.43 4,208.33 10
2026-06-22 09:29:00 4,209.58 4,209.31 27
2026-06-22 09:30:00 4,205.24 4,204.99 25
2026-06-22 09:31:00 4,200.34 4,200.10 24
2026-06-22 09:32:00 4,198.33 4,198.13 20
2026-06-22 09:33:00 4,197.79 4,197.56 23
2026-06-22 09:34:00 4,199.32 4,199.08 24
2026-06-22 09:35:00 4,198.10 4,197.88 22
2026-06-22 09:36:00 4,196.92 4,196.72 20
2026-06-22 09:37:00 4,200.59 4,200.34 25
2026-06-22 09:38:00 4,202.30 4,202.10 20
2026-06-22 09:39:00 4,202.91 4,202.65 26
2026-06-22 09:40:00 4,202.52 4,202.40 11
2026-06-22 09:41:00 4,202.30 4,202.14 17
2026-06-22 09:42:00 4,202.03 4,201.79 24
2026-06-22 09:43:00 4,200.15 4,199.96 19
2026-06-22 09:44:00 4,200.42 4,200.20 22
2026-06-22 09:45:00 4,200.75 4,200.62 13
2026-06-22 09:46:00 4,196.36 4,196.10 26
2026-06-22 09:47:00 4,197.15 4,196.90 25
2026-06-22 09:48:00 4,198.09 4,197.88 21
2026-06-22 09:49:00 4,195.63 4,195.40 23
2026-06-22 09:50:00 4,196.07 4,195.90 16
2026-06-22 09:51:00 4,196.95 4,196.70 26
2026-06-22 09:52:00 4,193.69 4,193.50 19
2026-06-22 09:53:00 4,194.07 4,193.89 19
2026-06-22 09:54:00 4,193.91 4,193.72 19
2026-06-22 09:55:00 4,194.42 4,194.29 13
2026-06-22 09:56:00 4,194.99 4,194.78 20
2026-06-22 09:57:00 4,193.48 4,193.25 23
2026-06-22 09:59:00 4,190.57 4,190.34 23
2026-06-22 10:00:00 4,189.44 4,189.21 22
2026-06-22 10:01:00 4,189.63 4,189.35 28
2026-06-22 10:02:00 4,189.77 4,189.56 21
2026-06-22 10:03:00 4,190.24 4,189.99 25
2026-06-22 10:04:00 4,190.39 4,190.22 17
2026-06-22 10:05:00 4,190.35 4,190.18 17
2026-06-22 10:06:00 4,190.13 4,189.83 30
2026-06-22 10:08:00 4,194.42 4,194.23 19
2026-06-22 10:09:00 4,191.40 4,191.23 17
2026-06-22 10:10:00 4,190.90 4,190.76 14
2026-06-22 10:11:00 4,188.06 4,187.90 16
2026-06-22 10:12:00 4,188.83 4,188.61 22
2026-06-22 10:13:00 4,187.11 4,186.90 21
2026-06-22 10:14:00 4,186.65 4,186.47 18
2026-06-22 10:15:00 4,184.16 4,184.03 14
2026-06-22 10:16:00 4,184.27 4,184.17 10
2026-06-22 10:17:00 4,186.34 4,186.17 17
2026-06-22 10:18:00 4,187.86 4,187.76 10
2026-06-22 10:19:00 4,187.66 4,187.54 12
2026-06-22 10:20:00 4,188.51 4,188.37 14
2026-06-22 10:21:00 4,184.58 4,184.44 14
2026-06-22 10:22:00 4,185.41 4,185.30 12
2026-06-22 10:23:00 4,188.50 4,188.23 27
2026-06-22 10:24:00 4,188.97 4,188.82 15
2026-06-22 10:25:00 4,189.35 4,189.24 11
2026-06-22 10:26:00 4,189.36 4,189.22 14
2026-06-22 10:27:00 4,187.50 4,187.40 11
2026-06-22 10:28:00 4,188.03 4,187.85 19
2026-06-22 10:29:00 4,189.23 4,188.96 26
2026-06-22 10:30:00 4,191.64 4,191.39 25
2026-06-22 10:31:00 4,191.48 4,191.24 24
2026-06-22 10:32:00 4,190.97 4,190.73 24
2026-06-22 10:33:00 4,192.55 4,192.37 19
2026-06-22 10:34:00 4,193.11 4,193.01 11
2026-06-22 10:35:00 4,194.36 4,194.09 28
2026-06-22 10:36:00 4,196.07 4,195.84 23
2026-06-22 10:37:00 4,196.34 4,196.14 20
2026-06-22 10:38:00 4,199.38 4,199.19 19
2026-06-22 10:40:00 4,194.70 4,194.49 21
2026-06-22 10:41:00 4,194.48 4,194.24 24
2026-06-22 10:42:00 4,194.48 4,194.32 16
2026-06-22 10:43:00 4,193.76 4,193.61 15
2026-06-22 10:44:00 4,192.46 4,192.23 22
2026-06-22 10:45:00 4,191.98 4,191.77 21
2026-06-22 10:46:00 4,191.67 4,191.55 11
2026-06-22 10:47:00 4,188.47 4,188.30 17
2026-06-22 10:48:00 4,188.59 4,188.35 24
2026-06-22 10:49:00 4,188.14 4,188.03 11
2026-06-22 10:50:00 4,189.51 4,189.27 23
2026-06-22 10:51:00 4,189.22 4,189.08 14
2026-06-22 10:52:00 4,190.67 4,190.45 22
2026-06-22 10:53:00 4,188.94 4,188.73 21
2026-06-22 10:54:00 4,188.65 4,188.46 19
2026-06-22 10:55:00 4,189.65 4,189.42 23
2026-06-22 10:56:00 4,189.95 4,189.78 17
2026-06-22 10:57:00 4,190.44 4,190.26 18
2026-06-22 10:58:00 4,189.42 4,189.32 11
2026-06-22 10:59:00 4,188.39 4,188.29 10
2026-06-22 11:00:00 4,189.25 4,189.15 10
2026-06-22 11:01:00 4,187.76 4,187.59 17
2026-06-22 11:02:00 4,188.30 4,188.19 11
2026-06-22 11:03:00 4,188.97 4,188.87 10
2026-06-22 11:04:00 4,188.08 4,187.97 11
2026-06-22 11:05:00 4,189.49 4,189.33 16
2026-06-22 11:06:00 4,189.57 4,189.44 12
2026-06-22 11:07:00 4,187.86 4,187.68 17
2026-06-22 11:08:00 4,184.52 4,184.37 14
2026-06-22 11:09:00 4,184.37 4,184.26 11
2026-06-22 11:10:00 4,181.26 4,181.14 12
2026-06-22 11:11:00 4,185.10 4,184.96 15
2026-06-22 11:12:00 4,184.27 4,184.12 15
2026-06-22 11:13:00 4,181.57 4,181.45 11
2026-06-22 11:14:00 4,179.61 4,179.50 10
2026-06-22 11:15:00 4,178.88 4,178.78 10
2026-06-22 11:16:00 4,180.06 4,179.87 19
2026-06-22 11:17:00 4,176.26 4,176.03 23
2026-06-22 11:18:00 4,176.28 4,176.08 20
2026-06-22 11:19:00 4,176.11 4,175.89 22
2026-06-22 11:20:00 4,175.98 4,175.77 21
2026-06-22 11:21:00 4,176.17 4,175.90 27
2026-06-22 11:22:00 4,174.99 4,174.80 19
2026-06-22 11:23:00 4,176.48 4,176.29 19
2026-06-22 11:24:00 4,176.42 4,176.20 22
2026-06-22 11:25:00 4,180.20 4,180.00 19
2026-06-22 11:26:00 4,179.88 4,179.74 14
2026-06-22 11:27:00 4,179.12 4,179.00 12
2026-06-22 11:28:00 4,179.76 4,179.54 22
2026-06-22 11:29:00 4,180.17 4,179.95 22
2026-06-22 11:30:00 4,180.21 4,180.06 15
2026-06-22 11:31:00 4,180.06 4,179.83 24
2026-06-22 11:32:00 4,178.64 4,178.48 16
2026-06-22 11:33:00 4,178.49 4,178.28 21
2026-06-22 11:34:00 4,179.72 4,179.53 20
2026-06-22 11:35:00 4,179.13 4,178.96 17
2026-06-22 11:36:00 4,179.05 4,178.84 21
2026-06-22 11:37:00 4,178.30 4,178.15 15
2026-06-22 11:38:00 4,178.01 4,177.77 25
2026-06-22 11:39:00 4,177.65 4,177.43 22
2026-06-22 11:40:00 4,176.24 4,176.04 19
2026-06-22 11:41:00 4,176.50 4,176.34 16
2026-06-22 11:42:00 4,176.22 4,176.12 10
2026-06-22 11:43:00 4,176.38 4,176.28 10
2026-06-22 11:44:00 4,175.93 4,175.67 26
2026-06-22 11:45:00 4,176.24 4,175.99 25
2026-06-22 11:46:00 4,175.54 4,175.28 26
2026-06-22 11:47:00 4,177.76 4,177.53 23
2026-06-22 11:48:00 4,178.51 4,178.30 21
2026-06-22 11:49:00 4,178.19 4,178.00 19
2026-06-22 11:50:00 4,175.55 4,175.34 21
2026-06-22 11:51:00 4,175.81 4,175.68 13
2026-06-22 11:52:00 4,176.31 4,176.04 27
2026-06-22 11:53:00 4,177.00 4,176.81 19
2026-06-22 11:54:00 4,176.87 4,176.62 24
2026-06-22 11:55:00 4,175.92 4,175.71 22
2026-06-22 11:56:00 4,172.43 4,172.26 17
2026-06-22 11:57:00 4,172.22 4,172.06 16
2026-06-22 11:58:00 4,172.42 4,172.28 15
2026-06-22 11:59:00 4,171.46 4,171.34 11
2026-06-22 12:00:00 4,171.68 4,171.47 21
2026-06-22 12:01:00 4,171.53 4,171.41 12
2026-06-22 12:02:00 4,171.86 4,171.76 10
2026-06-22 12:03:00 4,172.15 4,172.04 10
2026-06-22 12:04:00 4,174.55 4,174.39 16
2026-06-22 12:05:00 4,174.40 4,174.14 26
2026-06-22 12:06:00 4,174.08 4,173.86 23
2026-06-22 12:07:00 4,175.66 4,175.49 17
2026-06-22 12:08:00 4,176.32 4,176.21 12
2026-06-22 12:09:00 4,176.32 4,176.15 17
2026-06-22 12:10:00 4,177.95 4,177.83 12
2026-06-22 12:11:00 4,177.15 4,177.05 10
2026-06-22 12:12:00 4,177.35 4,177.24 10
2026-06-22 12:13:00 4,177.68 4,177.54 14
2026-06-22 12:14:00 4,176.47 4,176.34 13
2026-06-22 12:15:00 4,176.54 4,176.34 19
2026-06-22 12:16:00 4,176.47 4,176.30 16
2026-06-22 12:17:00 4,177.40 4,177.16 24
2026-06-22 12:18:00 4,177.01 4,176.78 23
2026-06-22 12:19:00 4,176.35 4,176.15 21
2026-06-22 12:20:00 4,177.72 4,177.55 17
2026-06-22 12:21:00 4,177.74 4,177.61 13
2026-06-22 12:22:00 4,178.58 4,178.47 11
2026-06-22 12:23:00 4,177.23 4,177.12 11
2026-06-22 12:24:00 4,176.99 4,176.86 14
2026-06-22 12:25:00 4,176.25 4,176.10 15
2026-06-22 12:26:00 4,176.41 4,176.31 10
2026-06-22 12:27:00 4,176.10 4,175.99 11
2026-06-22 12:28:00 4,176.56 4,176.45 12
2026-06-22 12:29:00 4,176.69 4,176.57 12
2026-06-22 12:30:00 4,176.59 4,176.45 14
2026-06-22 12:31:00 4,177.28 4,177.08 20
2026-06-22 12:33:00 4,177.27 4,177.02 24
2026-06-22 12:34:00 4,176.50 4,176.27 23
2026-06-22 12:35:00 4,176.40 4,176.25 15
2026-06-22 12:36:00 4,177.07 4,176.84 24
2026-06-22 12:37:00 4,176.65 4,176.52 13
2026-06-22 12:38:00 4,176.76 4,176.62 14
2026-06-22 12:39:00 4,177.72 4,177.51 21
2026-06-22 12:40:00 4,177.91 4,177.65 26
2026-06-22 12:41:00 4,177.33 4,177.07 26
2026-06-22 12:42:00 4,175.77 4,175.67 10
2026-06-22 12:43:00 4,176.34 4,176.23 12
2026-06-22 12:44:00 4,175.85 4,175.75 10
2026-06-22 12:45:00 4,176.88 4,176.74 13
2026-06-22 12:46:00 4,179.47 4,179.34 13
2026-06-22 12:47:00 4,179.21 4,179.09 12
2026-06-22 12:48:00 4,177.95 4,177.79 17
2026-06-22 12:49:00 4,178.86 4,178.75 11
2026-06-22 12:50:00 4,178.81 4,178.71 10
2026-06-22 12:51:00 4,179.63 4,179.50 12
2026-06-22 12:52:00 4,180.22 4,180.11 11
2026-06-22 12:53:00 4,180.29 4,180.18 10
2026-06-22 12:54:00 4,179.28 4,179.11 17
2026-06-22 12:55:00 4,178.55 4,178.44 12
2026-06-22 12:56:00 4,178.59 4,178.49 10
2026-06-22 12:57:00 4,179.00 4,178.90 10
2026-06-22 12:58:00 4,180.65 4,180.44 21
2026-06-22 12:59:00 4,181.06 4,180.88 18
2026-06-22 13:00:00 4,181.29 4,181.19 10
2026-06-22 13:01:00 4,181.08 4,180.98 10
2026-06-22 13:02:00 4,180.70 4,180.57 13
2026-06-22 13:03:00 4,181.32 4,181.22 11
2026-06-22 13:04:00 4,181.70 4,181.59 10
2026-06-22 13:05:00 4,181.67 4,181.56 12
2026-06-22 13:06:00 4,180.52 4,180.42 10
2026-06-22 13:07:00 4,182.34 4,182.24 10
2026-06-22 13:08:00 4,182.54 4,182.43 11
2026-06-22 13:09:00 4,184.19 4,184.09 10
2026-06-22 13:10:00 4,184.31 4,184.14 17
2026-06-22 13:11:00 4,183.78 4,183.64 14
2026-06-22 13:12:00 4,184.29 4,184.19 10
2026-06-22 13:13:00 4,186.00 4,185.86 13
2026-06-22 13:14:00 4,185.53 4,185.37 16
2026-06-22 13:15:00 4,186.46 4,186.32 15
2026-06-22 13:16:00 4,185.67 4,185.47 20
2026-06-22 13:17:00 4,185.85 4,185.70 15
2026-06-22 13:18:00 4,187.68 4,187.57 11
2026-06-22 13:20:00 4,187.17 4,186.95 22
2026-06-22 13:21:00 4,187.38 4,187.12 26
2026-06-22 13:23:00 4,187.76 4,187.53 23
2026-06-22 13:24:00 4,187.91 4,187.77 14
2026-06-22 13:25:00 4,189.11 4,188.84 27
2026-06-22 13:26:00 4,187.89 4,187.69 20
2026-06-22 13:27:00 4,188.85 4,188.63 22
2026-06-22 13:29:00 4,190.60 4,190.49 11
2026-06-22 13:30:00 4,192.37 4,192.11 25
2026-06-22 13:31:00 4,191.31 4,191.15 16
2026-06-22 13:32:00 4,190.96 4,190.75 21
2026-06-22 13:33:00 4,191.30 4,191.11 19
2026-06-22 13:34:00 4,191.11 4,190.86 25
2026-06-22 13:35:00 4,192.50 4,192.33 18
2026-06-22 13:36:00 4,196.58 4,196.31 27
2026-06-22 13:37:00 4,195.49 4,195.30 19
2026-06-22 13:38:00 4,196.49 4,196.29 20
2026-06-22 13:39:00 4,196.53 4,196.37 16
2026-06-22 13:40:00 4,197.56 4,197.43 13
2026-06-22 13:41:00 4,194.33 4,194.15 17
2026-06-22 13:42:00 4,194.94 4,194.79 15
2026-06-22 13:43:00 4,194.46 4,194.32 14
2026-06-22 13:44:00 4,193.09 4,192.91 18
2026-06-22 13:45:00 4,193.32 4,193.20 11
2026-06-22 13:46:00 4,193.50 4,193.37 13
2026-06-22 13:47:00 4,192.66 4,192.43 22
2026-06-22 13:48:00 4,191.58 4,191.46 12
2026-06-22 13:49:00 4,191.20 4,191.06 14
2026-06-22 13:50:00 4,192.73 4,192.54 19
2026-06-22 13:51:00 4,193.97 4,193.81 16
2026-06-22 13:52:00 4,194.08 4,193.92 16
2026-06-22 13:53:00 4,195.80 4,195.62 18
2026-06-22 13:54:00 4,196.32 4,196.16 16
2026-06-22 13:55:00 4,196.13 4,195.95 18
2026-06-22 13:56:00 4,196.37 4,196.23 14
2026-06-22 13:57:00 4,193.93 4,193.82 11
2026-06-22 13:58:00 4,195.37 4,195.25 12
2026-06-22 13:59:00 4,194.44 4,194.33 11
2026-06-22 14:00:00 4,194.71 4,194.60 11
2026-06-22 14:01:00 4,194.83 4,194.68 14
2026-06-22 14:02:00 4,194.77 4,194.63 14
2026-06-22 14:03:00 4,193.86 4,193.68 18
2026-06-22 14:04:00 4,193.08 4,192.89 19
2026-06-22 14:05:00 4,192.25 4,192.08 17
2026-06-22 14:06:00 4,194.37 4,194.16 21
2026-06-22 14:07:00 4,193.47 4,193.32 15
2026-06-22 14:08:00 4,195.20 4,195.10 10
2026-06-22 14:09:00 4,196.74 4,196.56 19
2026-06-22 14:10:00 4,197.38 4,197.19 19
2026-06-22 14:11:00 4,196.77 4,196.67 10
2026-06-22 14:12:00 4,196.20 4,196.10 10
2026-06-22 14:13:00 4,196.59 4,196.49 10
2026-06-22 14:14:00 4,194.69 4,194.59 10
2026-06-22 14:15:00 4,196.37 4,196.27 10
2026-06-22 14:16:00 4,196.07 4,195.97 10
2026-06-22 14:17:00 4,197.20 4,197.10 11
2026-06-22 14:18:00 4,198.57 4,198.40 17
2026-06-22 14:19:00 4,197.62 4,197.51 11
2026-06-22 14:20:00 4,197.02 4,196.88 13
2026-06-22 14:22:00 4,197.05 4,196.89 16
2026-06-22 14:23:00 4,198.13 4,197.96 17
2026-06-22 14:24:00 4,198.45 4,198.32 14
2026-06-22 14:25:00 4,199.87 4,199.72 15
2026-06-22 14:26:00 4,198.01 4,197.90 11
2026-06-22 14:27:00 4,197.87 4,197.77 10
2026-06-22 14:28:00 4,197.84 4,197.71 12
2026-06-22 14:29:00 4,197.29 4,197.14 14
2026-06-22 14:30:00 4,196.60 4,196.42 18
2026-06-22 14:31:00 4,195.79 4,195.64 15
2026-06-22 14:32:00 4,197.21 4,197.07 15
2026-06-22 14:33:00 4,196.85 4,196.73 12
2026-06-22 14:34:00 4,198.18 4,198.04 14
2026-06-22 14:35:00 4,199.46 4,199.35 11
2026-06-22 14:36:00 4,199.00 4,198.90 11
2026-06-22 14:37:00 4,198.27 4,198.14 13
2026-06-22 14:38:00 4,198.64 4,198.52 12
2026-06-22 14:39:00 4,198.38 4,198.27 11
2026-06-22 14:40:00 4,198.14 4,197.96 18
2026-06-22 14:41:00 4,199.93 4,199.80 13
2026-06-22 14:42:00 4,200.29 4,200.12 17
2026-06-22 14:43:00 4,199.89 4,199.74 15
2026-06-22 14:44:00 4,202.05 4,201.87 18
2026-06-22 14:45:00 4,203.12 4,202.98 14
2026-06-22 14:46:00 4,203.75 4,203.59 16
2026-06-22 14:47:00 4,202.17 4,202.06 10
2026-06-22 14:48:00 4,202.46 4,202.36 10
2026-06-22 14:49:00 4,202.99 4,202.86 13
2026-06-22 14:50:00 4,204.38 4,204.26 11
2026-06-22 14:51:00 4,204.65 4,204.54 12
2026-06-22 14:52:00 4,206.34 4,206.24 10
2026-06-22 14:53:00 4,205.07 4,204.94 13
2026-06-22 14:54:00 4,205.12 4,204.99 13
2026-06-22 14:55:00 4,203.53 4,203.37 16
2026-06-22 14:56:00 4,205.09 4,204.92 18
2026-06-22 14:57:00 4,203.88 4,203.77 11
2026-06-22 14:58:00 4,198.54 4,198.41 13
2026-06-22 14:59:00 4,197.61 4,197.49 12
2026-06-22 15:00:00 4,198.27 4,198.13 13
2026-06-22 15:01:00 4,198.28 4,198.17 10
2026-06-22 15:02:00 4,200.80 4,200.69 11
2026-06-22 15:03:00 4,200.39 4,200.28 11
2026-06-22 15:04:00 4,198.54 4,198.42 12
2026-06-22 15:05:00 4,198.50 4,198.36 14
2026-06-22 15:06:00 4,200.42 4,200.31 11
2026-06-22 15:07:00 4,200.39 4,200.29 10
2026-06-22 15:08:00 4,201.09 4,200.98 11
2026-06-22 15:09:00 4,200.81 4,200.64 17
2026-06-22 15:10:00 4,200.28 4,200.15 13
2026-06-22 15:11:00 4,200.03 4,199.91 12
2026-06-22 15:12:00 4,199.78 4,199.68 11
2026-06-22 15:13:00 4,199.67 4,199.57 10
2026-06-22 15:14:00 4,199.26 4,199.16 10
2026-06-22 15:15:00 4,200.56 4,200.45 10
2026-06-22 15:16:00 4,199.57 4,199.47 10
2026-06-22 15:17:00 4,199.81 4,199.70 11
2026-06-22 15:18:00 4,200.26 4,200.14 12
2026-06-22 15:19:00 4,201.05 4,200.95 10
2026-06-22 15:20:00 4,198.93 4,198.83 10
2026-06-22 15:21:00 4,198.53 4,198.43 10
2026-06-22 15:22:00 4,199.55 4,199.45 10
2026-06-22 15:23:00 4,197.40 4,197.30 10
2026-06-22 15:24:00 4,197.63 4,197.53 10
2026-06-22 15:25:00 4,198.02 4,197.91 10
2026-06-22 15:26:00 4,197.46 4,197.36 10
2026-06-22 15:27:00 4,197.60 4,197.50 10
2026-06-22 15:28:00 4,197.46 4,197.36 10
2026-06-22 15:30:00 4,197.33 4,197.23 10
2026-06-22 15:31:00 4,195.76 4,195.65 11
2026-06-22 15:32:00 4,195.78 4,195.68 10
2026-06-22 15:33:00 4,199.37 4,199.27 10
2026-06-22 15:34:00 4,198.47 4,198.36 10
2026-06-22 15:35:00 4,198.67 4,198.57 10
2026-06-22 15:36:00 4,197.94 4,197.83 11
2026-06-22 15:37:00 4,196.31 4,196.19 12
2026-06-22 15:38:00 4,196.90 4,196.80 10
2026-06-22 15:39:00 4,196.64 4,196.54 11
2026-06-22 15:40:00 4,194.97 4,194.87 10
2026-06-22 15:41:00 4,194.73 4,194.63 10
2026-06-22 15:42:00 4,193.02 4,192.91 10
2026-06-22 15:43:00 4,193.53 4,193.43 10
2026-06-22 15:44:00 4,193.86 4,193.76 10
2026-06-22 15:45:00 4,193.65 4,193.55 10
2026-06-22 15:46:00 4,193.26 4,193.16 10
2026-06-22 15:47:00 4,192.91 4,192.81 10
2026-06-22 15:48:00 4,193.07 4,192.97 11
2026-06-22 15:49:00 4,194.91 4,194.81 10
2026-06-22 15:50:00 4,195.25 4,195.15 10
2026-06-22 15:51:00 4,194.29 4,194.19 10
2026-06-22 15:52:00 4,193.76 4,193.66 10
2026-06-22 15:53:00 4,193.45 4,193.34 11
2026-06-22 15:54:00 4,191.07 4,190.97 10
2026-06-22 15:55:00 4,192.16 4,192.06 10
2026-06-22 15:56:00 4,191.80 4,191.70 10
2026-06-22 15:57:00 4,189.67 4,189.57 11
2026-06-22 15:58:00 4,190.72 4,190.57 15
2026-06-22 15:59:00 4,191.32 4,191.20 12
2026-06-22 16:00:00 4,190.10 4,190.00 10
2026-06-22 16:01:00 4,189.04 4,188.94 10
2026-06-22 16:02:00 4,189.31 4,189.21 10
2026-06-22 16:03:00 4,191.64 4,191.53 12
2026-06-22 16:04:00 4,192.20 4,192.10 10
2026-06-22 16:05:00 4,192.46 4,192.36 10
2026-06-22 16:06:00 4,192.44 4,192.33 11
2026-06-22 16:07:00 4,191.68 4,191.53 15
2026-06-22 16:08:00 4,191.81 4,191.67 15
2026-06-22 16:09:00 4,192.25 4,192.12 13
2026-06-22 16:10:00 4,190.63 4,190.51 12
2026-06-22 16:11:00 4,190.24 4,190.13 11
2026-06-22 16:12:00 4,191.10 4,190.99 11
2026-06-22 16:13:00 4,190.78 4,190.65 13
2026-06-22 16:14:00 4,191.11 4,190.97 14
2026-06-22 16:15:00 4,190.96 4,190.86 10
2026-06-22 16:16:00 4,190.47 4,190.35 12
2026-06-22 16:17:00 4,190.24 4,190.13 11
2026-06-22 16:18:00 4,189.83 4,189.71 12
2026-06-22 16:20:00 4,191.62 4,191.48 14
2026-06-22 16:21:00 4,193.42 4,193.26 16
2026-06-22 16:22:00 4,194.58 4,194.48 10
2026-06-22 16:23:00 4,192.45 4,192.34 11
2026-06-22 16:24:00 4,192.36 4,192.26 10
2026-06-22 16:25:00 4,192.02 4,191.92 10
2026-06-22 16:26:00 4,191.62 4,191.52 10
2026-06-22 16:27:00 4,190.74 4,190.64 10
2026-06-22 16:28:00 4,190.82 4,190.72 10
2026-06-22 16:29:00 4,192.80 4,192.70 10
2026-06-22 16:30:00 4,189.88 4,189.77 11
2026-06-22 16:31:00 4,190.19 4,190.07 12
2026-06-22 16:32:00 4,190.09 4,189.99 10
2026-06-22 16:33:00 4,190.17 4,190.07 10
2026-06-22 16:34:00 4,189.67 4,189.57 10
2026-06-22 16:35:00 4,192.33 4,192.23 10
2026-06-22 16:36:00 4,193.33 4,193.23 10
2026-06-22 16:37:00 4,193.56 4,193.46 10
2026-06-22 16:38:00 4,192.66 4,192.55 11
2026-06-22 16:39:00 4,191.76 4,191.66 10
2026-06-22 16:40:00 4,191.02 4,190.91 11
2026-06-22 16:41:00 4,191.85 4,191.75 10
2026-06-22 16:42:00 4,193.42 4,193.32 10
2026-06-22 16:43:00 4,193.05 4,192.95 10
2026-06-22 16:44:00 4,193.39 4,193.29 10
2026-06-22 16:45:00 4,193.33 4,193.23 10
2026-06-22 16:46:00 4,193.60 4,193.50 10
2026-06-22 16:47:00 4,193.92 4,193.82 10
2026-06-22 16:48:00 4,193.36 4,193.25 11
2026-06-22 16:49:00 4,193.47 4,193.36 11
2026-06-22 16:50:00 4,195.47 4,195.36 11
2026-06-22 16:51:00 4,193.09 4,192.99 10
2026-06-22 16:52:00 4,192.75 4,192.65 10
2026-06-22 16:53:00 4,196.45 4,196.35 10
2026-06-22 16:54:00 4,195.82 4,195.72 10
2026-06-22 16:55:00 4,195.87 4,195.77 10
2026-06-22 16:56:00 4,196.80 4,196.70 10
2026-06-22 16:57:00 4,195.10 4,194.97 13
2026-06-22 16:58:00 4,195.14 4,195.01 13
2026-06-22 16:59:00 4,196.91 4,196.81 10
2026-06-22 17:00:00 4,196.81 4,196.69 12
2026-06-22 17:01:00 4,196.34 4,196.24 11
2026-06-22 17:02:00 4,198.19 4,198.07 12
2026-06-22 17:03:00 4,199.20 4,199.10 10
2026-06-22 17:04:00 4,200.15 4,200.05 10
2026-06-22 17:05:00 4,203.22 4,203.12 10
2026-06-22 17:06:00 4,208.94 4,208.84 10
2026-06-22 17:07:00 4,208.03 4,207.91 12
2026-06-22 17:08:00 4,208.47 4,208.36 10
2026-06-22 17:09:00 4,208.68 4,208.56 12
2026-06-22 17:10:00 4,208.69 4,208.58 11
2026-06-22 17:11:00 4,207.36 4,207.23 12
2026-06-22 17:12:00 4,204.29 4,204.14 15
2026-06-22 17:13:00 4,204.31 4,204.18 13
2026-06-22 17:14:00 4,205.04 4,204.94 10
2026-06-22 17:15:00 4,204.77 4,204.66 11
2026-06-22 17:16:00 4,204.83 4,204.72 11
2026-06-22 17:17:00 4,206.37 4,206.23 14
2026-06-22 17:18:00 4,206.72 4,206.61 11
2026-06-22 17:19:00 4,207.09 4,206.99 10
2026-06-22 17:20:00 4,208.22 4,208.11 11
2026-06-22 17:21:00 4,208.55 4,208.43 12
2026-06-22 17:22:00 4,208.63 4,208.50 13
2026-06-22 17:23:00 4,206.33 4,206.21 13
2026-06-22 17:24:00 4,206.22 4,206.11 11
2026-06-22 17:25:00 4,206.30 4,206.19 11
2026-06-22 17:26:00 4,204.71 4,204.61 10
2026-06-22 17:27:00 4,203.72 4,203.62 10
2026-06-22 17:28:00 4,204.15 4,204.04 11
2026-06-22 17:29:00 4,204.61 4,204.51 10
2026-06-22 17:30:00 4,202.77 4,202.67 10
2026-06-22 17:31:00 4,202.95 4,202.84 10
2026-06-22 17:32:00 4,205.32 4,205.22 10
2026-06-22 17:33:00 4,209.75 4,209.65 10
2026-06-22 17:34:00 4,208.85 4,208.75 10
2026-06-22 17:35:00 4,208.09 4,207.99 10
2026-06-22 17:36:00 4,206.85 4,206.74 10
2026-06-22 17:37:00 4,206.31 4,206.21 11
2026-06-22 17:38:00 4,207.61 4,207.51 10
2026-06-22 17:39:00 4,208.75 4,208.65 10
2026-06-22 17:40:00 4,209.26 4,209.16 10
2026-06-22 17:41:00 4,209.41 4,209.31 10
2026-06-22 17:43:00 4,209.13 4,209.03 10
2026-06-22 17:44:00 4,206.92 4,206.82 10
2026-06-22 17:45:00 4,207.11 4,207.01 10
2026-06-22 17:46:00 4,205.73 4,205.62 11
2026-06-22 17:47:00 4,207.64 4,207.54 10
2026-06-22 17:48:00 4,207.91 4,207.81 10
2026-06-22 17:49:00 4,207.56 4,207.43 13
2026-06-22 17:50:00 4,206.85 4,206.75 10
2026-06-22 17:51:00 4,207.22 4,207.12 10
2026-06-22 17:52:00 4,208.91 4,208.81 10
2026-06-22 17:53:00 4,209.08 4,208.98 10
2026-06-22 17:54:00 4,209.03 4,208.93 10
2026-06-22 17:55:00 4,208.93 4,208.82 10
2026-06-22 17:56:00 4,209.57 4,209.47 10
2026-06-22 17:57:00 4,209.94 4,209.84 10
2026-06-22 17:58:00 4,208.79 4,208.69 10
2026-06-22 17:59:00 4,208.53 4,208.41 12
2026-06-22 18:00:00 4,208.35 4,208.24 10
2026-06-22 18:01:00 4,208.78 4,208.67 11
2026-06-22 18:02:00 4,209.74 4,209.64 10
2026-06-22 18:03:00 4,209.31 4,209.21 10
2026-06-22 18:04:00 4,208.96 4,208.86 10
2026-06-22 18:05:00 4,209.02 4,208.92 10
2026-06-22 18:06:00 4,209.23 4,209.12 10
2026-06-22 18:07:00 4,209.34 4,209.24 10
2026-06-22 18:08:00 4,209.47 4,209.37 10
2026-06-22 18:09:00 4,209.56 4,209.46 10
2026-06-22 18:10:00 4,211.06 4,210.96 11
2026-06-22 18:11:00 4,212.73 4,212.63 11
2026-06-22 18:12:00 4,213.75 4,213.62 13
2026-06-22 18:13:00 4,211.76 4,211.66 10
2026-06-22 18:14:00 4,213.65 4,213.54 11
2026-06-22 18:15:00 4,212.12 4,212.02 10
2026-06-22 18:16:00 4,211.79 4,211.69 10
2026-06-22 18:17:00 4,212.16 4,212.05 11
2026-06-22 18:18:00 4,211.65 4,211.54 11
2026-06-22 18:19:00 4,211.07 4,210.94 14
2026-06-22 18:20:00 4,209.09 4,208.99 10
2026-06-22 18:21:00 4,208.86 4,208.76 10
2026-06-22 18:22:00 4,209.48 4,209.34 13
2026-06-22 18:23:00 4,210.30 4,210.19 12
2026-06-22 18:24:00 4,210.61 4,210.48 13
2026-06-22 18:25:00 4,213.38 4,213.27 11
2026-06-22 18:26:00 4,213.01 4,212.89 12
2026-06-22 18:27:00 4,212.41 4,212.26 15
2026-06-22 18:28:00 4,211.87 4,211.75 12
2026-06-22 18:29:00 4,210.27 4,210.12 15
2026-06-22 18:30:00 4,210.22 4,210.11 11
2026-06-22 18:31:00 4,210.04 4,209.92 13
2026-06-22 18:32:00 4,210.71 4,210.61 10
2026-06-22 18:33:00 4,210.50 4,210.40 10
2026-06-22 18:34:00 4,210.63 4,210.53 10
2026-06-22 18:35:00 4,210.29 4,210.19 10
2026-06-22 18:36:00 4,211.18 4,211.08 10
2026-06-22 18:37:00 4,210.71 4,210.61 11
2026-06-22 18:38:00 4,210.16 4,210.06 10
2026-06-22 18:39:00 4,210.10 4,210.00 10
2026-06-22 18:40:00 4,209.76 4,209.66 10
2026-06-22 18:41:00 4,210.26 4,210.16 10
2026-06-22 18:42:00 4,210.39 4,210.29 10
2026-06-22 18:43:00 4,208.70 4,208.59 11
2026-06-22 18:44:00 4,209.06 4,208.92 13
2026-06-22 18:45:00 4,208.76 4,208.65 11
2026-06-22 18:46:00 4,208.04 4,207.94 10
2026-06-22 18:47:00 4,205.12 4,205.02 10
2026-06-22 18:48:00 4,204.84 4,204.74 10
2026-06-22 18:49:00 4,206.20 4,206.03 16
2026-06-22 18:50:00 4,206.40 4,206.30 10
2026-06-22 18:51:00 4,205.92 4,205.75 16
2026-06-22 18:52:00 4,206.68 4,206.55 14
2026-06-22 18:53:00 4,207.45 4,207.35 10
2026-06-22 18:54:00 4,208.60 4,208.49 11
2026-06-22 18:55:00 4,206.97 4,206.87 10
2026-06-22 18:57:00 4,205.12 4,205.02 10
2026-06-22 18:58:00 4,204.46 4,204.36 10
2026-06-22 18:59:00 4,203.98 4,203.88 10
2026-06-22 19:00:00 4,205.81 4,205.71 10
2026-06-22 19:01:00 4,206.21 4,206.10 12
2026-06-22 19:02:00 4,205.98 4,205.85 13
2026-06-22 19:03:00 4,206.27 4,206.16 11
2026-06-22 19:04:00 4,208.58 4,208.47 11
2026-06-22 19:05:00 4,209.19 4,208.99 20
2026-06-22 19:06:00 4,212.75 4,212.64 11
2026-06-22 19:07:00 4,211.53 4,211.34 19
2026-06-22 19:08:00 4,211.09 4,210.98 11
2026-06-22 19:09:00 4,211.31 4,211.12 19
2026-06-22 19:10:00 4,209.83 4,209.67 15
2026-06-22 19:11:00 4,209.36 4,209.26 10
2026-06-22 19:12:00 4,207.33 4,207.19 13
2026-06-22 19:13:00 4,207.00 4,206.90 10
2026-06-22 19:14:00 4,206.77 4,206.66 11
2026-06-22 19:15:00 4,207.35 4,207.22 13
2026-06-22 19:16:00 4,207.85 4,207.70 16
2026-06-22 19:17:00 4,207.78 4,207.65 13
2026-06-22 19:18:00 4,208.49 4,208.34 15
2026-06-22 19:19:00 4,208.03 4,207.93 10
2026-06-22 19:20:00 4,208.04 4,207.93 10
2026-06-22 19:21:00 4,209.31 4,209.21 10
2026-06-22 19:22:00 4,207.65 4,207.55 10
2026-06-22 19:23:00 4,207.64 4,207.54 10
2026-06-22 19:24:00 4,207.78 4,207.65 13
2026-06-22 19:25:00 4,207.00 4,206.87 13
2026-06-22 19:26:00 4,206.41 4,206.31 10
2026-06-22 19:27:00 4,206.54 4,206.44 10
2026-06-22 19:28:00 4,205.43 4,205.33 10
2026-06-22 19:29:00 4,204.92 4,204.82 10
2026-06-22 19:30:00 4,204.21 4,204.11 10
2026-06-22 19:31:00 4,204.98 4,204.84 14
2026-06-22 19:32:00 4,205.34 4,205.20 14
2026-06-22 19:33:00 4,207.23 4,207.11 12
2026-06-22 19:34:00 4,206.50 4,206.40 10
2026-06-22 19:35:00 4,206.10 4,206.00 10
2026-06-22 19:36:00 4,204.59 4,204.46 13
2026-06-22 19:37:00 4,202.97 4,202.86 11
2026-06-22 19:38:00 4,202.78 4,202.66 11
2026-06-22 19:39:00 4,203.98 4,203.88 10
2026-06-22 19:40:00 4,206.61 4,206.51 10
2026-06-22 19:41:00 4,206.81 4,206.70 11
2026-06-22 19:42:00 4,205.47 4,205.37 10
2026-06-22 19:43:00 4,205.92 4,205.79 13
2026-06-22 19:44:00 4,205.89 4,205.76 13
2026-06-22 19:45:00 4,204.86 4,204.73 13
2026-06-22 19:46:00 4,204.97 4,204.87 10
2026-06-22 19:47:00 4,204.96 4,204.86 10
2026-06-22 19:48:00 4,205.09 4,204.99 10
2026-06-22 19:49:00 4,205.24 4,205.10 14
2026-06-22 19:50:00 4,204.42 4,204.29 13
2026-06-22 19:51:00 4,204.04 4,203.94 10
2026-06-22 19:52:00 4,202.94 4,202.84 10
2026-06-22 19:53:00 4,202.62 4,202.52 10
2026-06-22 19:54:00 4,205.52 4,205.42 10
2026-06-22 19:55:00 4,206.45 4,206.32 12
2026-06-22 19:56:00 4,206.84 4,206.74 10
2026-06-22 19:57:00 4,205.51 4,205.40 11
2026-06-22 19:58:00 4,206.29 4,206.19 10
2026-06-22 19:59:00 4,206.65 4,206.55 10
2026-06-22 20:00:00 4,207.64 4,207.53 10
2026-06-22 20:01:00 4,207.00 4,206.89 10
2026-06-22 20:02:00 4,207.57 4,207.45 11
2026-06-22 20:03:00 4,210.06 4,209.96 11
2026-06-22 20:04:00 4,210.54 4,210.41 13
2026-06-22 20:05:00 4,210.50 4,210.38 11
2026-06-22 20:06:00 4,210.12 4,210.02 10
2026-06-22 20:07:00 4,208.24 4,208.14 11
2026-06-22 20:08:00 4,207.44 4,207.31 13
2026-06-22 20:09:00 4,207.88 4,207.78 10
2026-06-22 20:11:00 4,206.04 4,205.94 10
2026-06-22 20:12:00 4,209.29 4,209.15 14
2026-06-22 20:13:00 4,209.55 4,209.45 10
2026-06-22 20:14:00 4,207.82 4,207.68 14
2026-06-22 20:15:00 4,206.91 4,206.74 17
2026-06-22 20:16:00 4,206.86 4,206.76 10
2026-06-22 20:17:00 4,208.20 4,208.08 12
2026-06-22 20:18:00 4,207.42 4,207.28 14
2026-06-22 20:19:00 4,207.64 4,207.51 14
2026-06-22 20:20:00 4,209.43 4,209.33 10
2026-06-22 20:21:00 4,208.49 4,208.39 10
2026-06-22 20:22:00 4,209.88 4,209.78 10
2026-06-22 20:23:00 4,209.62 4,209.52 10
2026-06-22 20:24:00 4,210.94 4,210.83 11
2026-06-22 20:25:00 4,210.92 4,210.82 10
2026-06-22 20:26:00 4,209.35 4,209.24 11
2026-06-22 20:27:00 4,207.71 4,207.59 12
2026-06-22 20:28:00 4,207.46 4,207.36 10
2026-06-22 20:29:00 4,209.06 4,208.94 11
2026-06-22 20:30:00 4,205.62 4,205.52 10
2026-06-22 20:31:00 4,205.16 4,205.06 10
2026-06-22 20:32:00 4,205.12 4,205.02 10
2026-06-22 20:33:00 4,205.43 4,205.33 10
2026-06-22 20:34:00 4,205.33 4,205.23 10
2026-06-22 20:35:00 4,205.80 4,205.69 10
2026-06-22 20:36:00 4,204.28 4,204.18 10
2026-06-22 20:37:00 4,203.89 4,203.79 10
2026-06-22 20:38:00 4,204.90 4,204.80 10
2026-06-22 20:39:00 4,204.12 4,204.02 10
2026-06-22 20:40:00 4,203.93 4,203.83 10
2026-06-22 20:41:00 4,203.88 4,203.78 10
2026-06-22 20:42:00 4,202.66 4,202.56 10
2026-06-22 20:43:00 4,202.44 4,202.34 10
2026-06-22 20:44:00 4,202.51 4,202.40 11
2026-06-22 20:45:00 4,203.02 4,202.92 10
2026-06-22 20:46:00 4,202.71 4,202.61 10
2026-06-22 20:47:00 4,201.62 4,201.49 13
2026-06-22 20:48:00 4,201.29 4,201.12 17
2026-06-22 20:49:00 4,201.50 4,201.34 15
2026-06-22 20:50:00 4,200.25 4,200.15 10
2026-06-22 20:51:00 4,200.22 4,200.12 10
2026-06-22 20:52:00 4,199.03 4,198.93 10
2026-06-22 20:53:00 4,198.03 4,197.93 10
2026-06-22 20:54:00 4,197.82 4,197.71 10
2026-06-22 20:55:00 4,197.61 4,197.51 11
2026-06-22 20:56:00 4,195.68 4,195.58 10
2026-06-22 20:57:00 4,195.07 4,194.97 10
2026-06-22 20:58:00 4,194.81 4,194.71 10
2026-06-22 20:59:00 4,192.93 4,192.83 10
2026-06-22 21:00:00 4,195.92 4,195.82 10
2026-06-22 21:01:00 4,194.19 4,194.09 10
2026-06-22 21:02:00 4,194.06 4,193.96 10
2026-06-22 21:03:00 4,193.72 4,193.62 10
2026-06-22 21:04:00 4,194.90 4,194.80 10
2026-06-22 21:05:00 4,193.21 4,193.11 10
2026-06-22 21:06:00 4,191.20 4,191.10 10
2026-06-22 21:07:00 4,190.20 4,190.10 10
2026-06-22 21:08:00 4,191.08 4,190.97 10
2026-06-22 21:09:00 4,191.09 4,190.99 10
2026-06-22 21:10:00 4,190.97 4,190.87 10
2026-06-22 21:11:00 4,193.48 4,193.38 10
2026-06-22 21:12:00 4,191.78 4,191.68 10
2026-06-22 21:13:00 4,192.21 4,192.11 10
2026-06-22 21:14:00 4,192.99 4,192.89 10
2026-06-22 21:15:00 4,195.31 4,195.21 10
2026-06-22 21:16:00 4,195.41 4,195.31 10
2026-06-22 21:17:00 4,194.83 4,194.73 10
2026-06-22 21:18:00 4,195.50 4,195.40 10
2026-06-22 21:19:00 4,195.09 4,194.99 10
2026-06-22 21:20:00 4,192.40 4,192.30 10
2026-06-22 21:21:00 4,190.53 4,190.43 10
2026-06-22 21:22:00 4,191.67 4,191.57 10
2026-06-22 21:23:00 4,192.60 4,192.50 10
2026-06-22 21:24:00 4,191.11 4,191.00 11
2026-06-22 21:25:00 4,191.06 4,190.96 10
2026-06-22 21:26:00 4,189.55 4,189.45 10
2026-06-22 21:27:00 4,188.16 4,188.06 10
2026-06-22 21:28:00 4,188.79 4,188.69 10
2026-06-22 21:29:00 4,186.51 4,186.40 11
2026-06-22 21:31:00 4,185.25 4,185.15 10
2026-06-22 21:32:00 4,185.69 4,185.59 10
2026-06-22 21:33:00 4,184.79 4,184.64 15
2026-06-22 21:34:00 4,186.08 4,185.98 10
2026-06-22 21:35:00 4,187.50 4,187.40 10
2026-06-22 21:36:00 4,188.33 4,188.23 10
2026-06-22 21:37:00 4,190.60 4,190.50 10
2026-06-22 21:38:00 4,190.64 4,190.54 10
2026-06-22 21:39:00 4,189.69 4,189.59 10
2026-06-22 21:40:00 4,194.05 4,193.95 10
2026-06-22 21:41:00 4,190.03 4,189.93 10
2026-06-22 21:42:00 4,188.89 4,188.79 10
2026-06-22 21:43:00 4,192.25 4,192.13 12
2026-06-22 21:44:00 4,191.72 4,191.61 10
2026-06-22 21:45:00 4,191.03 4,190.93 10
2026-06-22 21:46:00 4,194.71 4,194.60 12
2026-06-22 21:47:00 4,196.60 4,196.50 10
2026-06-22 21:48:00 4,198.68 4,198.52 16
2026-06-22 21:49:00 4,201.45 4,201.35 10
2026-06-22 21:50:00 4,201.26 4,201.13 13
2026-06-22 21:51:00 4,202.47 4,202.34 13
2026-06-22 21:52:00 4,201.42 4,201.31 11
2026-06-22 21:53:00 4,201.91 4,201.81 10
2026-06-22 21:54:00 4,201.82 4,201.72 10
2026-06-22 21:55:00 4,204.73 4,204.63 11
2026-06-22 21:56:00 4,204.42 4,204.30 12
2026-06-22 21:57:00 4,203.13 4,203.03 10
2026-06-22 21:58:00 4,201.10 4,200.96 14
2026-06-22 21:59:00 4,199.86 4,199.67 19
2026-06-22 22:00:00 4,200.26 4,200.09 17
2026-06-22 22:01:00 4,197.67 4,197.57 10
2026-06-22 22:02:00 4,195.78 4,195.68 10
2026-06-22 22:03:00 4,194.75 4,194.65 10
2026-06-22 22:04:00 4,197.23 4,197.13 10
2026-06-22 22:05:00 4,197.62 4,197.50 12
2026-06-22 22:06:00 4,198.62 4,198.52 10
2026-06-22 22:07:00 4,200.18 4,200.08 10
2026-06-22 22:08:00 4,209.09 4,208.99 10
2026-06-22 22:09:00 4,208.93 4,208.83 10
2026-06-22 22:10:00 4,206.23 4,206.10 14
2026-06-22 22:11:00 4,202.49 4,202.38 10
2026-06-22 22:12:00 4,202.15 4,202.05 10
2026-06-22 22:13:00 4,205.59 4,205.49 10
2026-06-22 22:14:00 4,205.66 4,205.50 16
2026-06-22 22:15:00 4,205.67 4,205.56 10
2026-06-22 22:16:00 4,203.74 4,203.63 11
2026-06-22 22:17:00 4,200.16 4,200.05 11
2026-06-22 22:18:00 4,199.05 4,198.93 12
2026-06-22 22:19:00 4,199.63 4,199.50 13
2026-06-22 22:20:00 4,193.98 4,193.88 10
2026-06-22 22:21:00 4,194.53 4,194.43 10
2026-06-22 22:22:00 4,194.77 4,194.66 11
2026-06-22 22:23:00 4,194.44 4,194.32 12
2026-06-22 22:24:00 4,194.14 4,194.04 10
2026-06-22 22:25:00 4,193.67 4,193.52 14
2026-06-22 22:26:00 4,195.32 4,195.21 11
2026-06-22 22:27:00 4,195.91 4,195.76 15
2026-06-22 22:28:00 4,195.16 4,195.03 13
2026-06-22 22:29:00 4,192.44 4,192.34 11
2026-06-22 22:30:00 4,191.98 4,191.87 11
2026-06-22 22:31:00 4,191.78 4,191.66 12
2026-06-22 22:32:00 4,189.55 4,189.39 15
2026-06-22 22:33:00 4,189.24 4,189.13 11
2026-06-22 22:34:00 4,189.48 4,189.37 11
2026-06-22 22:35:00 4,189.57 4,189.41 17
2026-06-22 22:36:00 4,189.54 4,189.40 14
2026-06-22 22:37:00 4,189.37 4,189.24 13
2026-06-22 22:38:00 4,189.41 4,189.28 12
2026-06-22 22:39:00 4,191.07 4,190.96 11
2026-06-22 22:40:00 4,192.41 4,192.26 16
2026-06-22 22:41:00 4,192.80 4,192.68 13
2026-06-22 22:42:00 4,193.49 4,193.37 12
2026-06-22 22:43:00 4,195.77 4,195.66 10
2026-06-22 22:44:00 4,193.53 4,193.42 11
2026-06-22 22:45:00 4,193.93 4,193.76 17
2026-06-22 22:46:00 4,198.87 4,198.75 11
2026-06-22 22:47:00 4,203.10 4,202.95 15
2026-06-22 22:48:00 4,201.92 4,201.80 12
2026-06-22 22:49:00 4,200.97 4,200.86 11
2026-06-22 22:50:00 4,201.73 4,201.63 10
2026-06-22 22:51:00 4,201.61 4,201.51 10
2026-06-22 22:52:00 4,201.31 4,201.20 11
2026-06-22 22:53:00 4,200.19 4,200.05 14
2026-06-22 22:54:00 4,200.26 4,200.14 12
2026-06-22 22:55:00 4,197.42 4,197.29 13
2026-06-22 22:56:00 4,197.74 4,197.62 11
2026-06-22 22:57:00 4,197.63 4,197.52 11
2026-06-22 22:58:00 4,199.88 4,199.78 10
2026-06-22 22:59:00 4,198.70 4,198.60 10
2026-06-22 23:00:00 4,199.18 4,199.08 10
2026-06-22 23:01:00 4,200.15 4,200.02 13
2026-06-22 23:02:00 4,198.87 4,198.68 20
2026-06-22 23:03:00 4,198.63 4,198.48 15
2026-06-22 23:04:00 4,197.76 4,197.59 17
2026-06-22 23:05:00 4,196.42 4,196.30 12
2026-06-22 23:06:00 4,196.53 4,196.43 10
2026-06-22 23:07:00 4,195.98 4,195.88 10
2026-06-22 23:08:00 4,198.72 4,198.62 10
2026-06-22 23:09:00 4,196.89 4,196.79 10
2026-06-22 23:10:00 4,197.70 4,197.60 10
2026-06-22 23:11:00 4,198.59 4,198.49 10
2026-06-22 23:12:00 4,198.40 4,198.30 10
2026-06-22 23:13:00 4,197.36 4,197.25 10
2026-06-22 23:14:00 4,197.89 4,197.79 10
2026-06-22 23:15:00 4,197.31 4,197.21 10
2026-06-22 23:16:00 4,194.99 4,194.89 10
2026-06-22 23:17:00 4,195.73 4,195.63 10
2026-06-22 23:18:00 4,195.58 4,195.48 10
2026-06-22 23:19:00 4,191.31 4,191.18 13
2026-06-22 23:20:00 4,190.50 4,190.40 10
2026-06-22 23:21:00 4,190.34 4,190.23 11
2026-06-22 23:22:00 4,190.28 4,190.17 11
2026-06-22 23:23:00 4,190.03 4,189.93 10
2026-06-22 23:24:00 4,190.63 4,190.53 10
2026-06-22 23:25:00 4,191.66 4,191.55 11
2026-06-22 23:26:00 4,189.13 4,189.03 10
2026-06-22 23:27:00 4,189.13 4,189.02 10
2026-06-22 23:28:00 4,188.96 4,188.85 11
2026-06-22 23:29:00 4,189.26 4,189.16 10
2026-06-22 23:30:00 4,189.11 4,189.00 11
2026-06-22 23:31:00 4,189.22 4,189.12 10
2026-06-22 23:32:00 4,188.64 4,188.54 10
2026-06-22 23:33:00 4,188.54 4,188.44 10
2026-06-22 23:34:00 4,189.17 4,189.05 12
2026-06-22 23:36:00 4,186.31 4,186.21 10
2026-06-22 23:37:00 4,185.59 4,185.48 10
2026-06-22 23:38:00 4,185.65 4,185.55 10
2026-06-22 23:39:00 4,182.13 4,182.03 10
2026-06-22 23:40:00 4,184.41 4,184.23 17
2026-06-22 23:41:00 4,183.10 4,182.92 18
2026-06-22 23:42:00 4,182.46 4,182.34 12
2026-06-22 23:43:00 4,181.20 4,181.08 12
2026-06-22 23:44:00 4,181.62 4,181.51 10
2026-06-22 23:45:00 4,180.25 4,180.15 10
2026-06-22 23:46:00 4,177.25 4,177.13 12
2026-06-22 23:47:00 4,175.82 4,175.68 14
2026-06-22 23:48:00 4,176.33 4,176.23 10
2026-06-22 23:49:00 4,172.08 4,171.97 10
2026-06-22 23:50:00 4,171.17 4,171.07 10
2026-06-22 23:51:00 4,175.23 4,175.13 10
2026-06-22 23:52:00 4,175.38 4,175.27 11
2026-06-22 23:53:00 4,175.51 4,175.41 10
2026-06-22 23:54:00 4,177.88 4,177.78 10
2026-06-22 23:55:00 4,180.77 4,180.67 10
2026-06-22 23:56:00 4,181.14 4,181.04 10
2026-06-22 23:57:00 4,183.98 4,183.88 10
2026-06-22 23:58:00 4,183.46 4,183.36 10
2026-06-22 23:59:00 4,184.06 4,183.96 10
2026-06-23 00:00:00 4,184.20 4,184.09 11
2026-06-23 00:01:00 4,180.66 4,180.56 10
2026-06-23 00:02:00 4,181.39 4,181.28 11
2026-06-23 00:03:00 4,179.02 4,178.91 11
2026-06-23 00:04:00 4,177.67 4,177.57 11
2026-06-23 00:05:00 4,178.01 4,177.89 11
2026-06-23 00:06:00 4,178.42 4,178.32 10
2026-06-23 00:07:00 4,178.05 4,177.95 10
2026-06-23 00:08:00 4,178.08 4,177.98 10
2026-06-23 00:09:00 4,176.65 4,176.54 10
2026-06-23 00:10:00 4,176.36 4,176.26 10
2026-06-23 00:11:00 4,176.12 4,176.01 11
2026-06-23 00:12:00 4,176.38 4,176.25 12
2026-06-23 00:13:00 4,178.03 4,177.92 12
2026-06-23 00:14:00 4,177.08 4,176.98 10
2026-06-23 00:15:00 4,177.17 4,177.07 10
2026-06-23 00:16:00 4,179.00 4,178.90 10
2026-06-23 00:17:00 4,178.71 4,178.61 10
2026-06-23 00:18:00 4,179.61 4,179.51 10
2026-06-23 00:19:00 4,179.28 4,179.18 10
2026-06-23 00:20:00 4,179.59 4,179.49 10
2026-06-23 00:21:00 4,182.52 4,182.42 10
2026-06-23 00:22:00 4,180.74 4,180.64 10
2026-06-23 00:23:00 4,181.11 4,181.01 10
2026-06-23 00:24:00 4,180.84 4,180.74 10
2026-06-23 00:25:00 4,181.53 4,181.43 10
2026-06-23 00:26:00 4,181.29 4,181.19 10
2026-06-23 00:27:00 4,181.12 4,181.01 11
2026-06-23 00:28:00 4,181.93 4,181.83 10
2026-06-23 00:29:00 4,182.10 4,182.00 10
2026-06-23 00:30:00 4,182.16 4,182.06 10
2026-06-23 00:31:00 4,183.59 4,183.49 10
2026-06-23 00:32:00 4,183.29 4,183.19 10
2026-06-23 00:33:00 4,183.94 4,183.84 10
2026-06-23 00:34:00 4,184.76 4,184.65 10
2026-06-23 00:35:00 4,185.58 4,185.48 10
2026-06-23 00:36:00 4,185.66 4,185.55 11

- 近24小時點差區間百分比餅狀圖-

獲取數據失敗

微點差賬戶在最近24小時超過 97.60% 的時間點差都在0.25以內*** 當休市或過市時市場報價暫停, 以上圖表將不能作準

資金安全 後顧無憂

  • 銀行級別安全體系
  • 交易直達國際市場
  • 出入金自由,隨時存取

操作穩定 限價無滑點

  • 報價0延遲
  • 下單即成交
  • 風控必有效

優質服務 全天候在線

  • 7*24小時客服
  • 一對一專業答疑
  • 全程助力交易

海量資訊 全真模擬

  • 新聞熱點搶先看
  • 行業科普夯實基礎
  • 10萬美元體驗金助力新手

《黃金推薦人獎勵計劃 — 活動規則》

活動對象:

推薦親友首次開戶的新舊客戶(開戶資料沒有相同)。



活動內容:

舊客戶(推薦人)推薦首次開戶的新客戶(被推薦人)成功開戶後,被推薦人在30個自然日內完成1手,推薦人即可獲得10美元的贈金。推薦人獲取贈金後,需要完成贈金金額1%的手數方可出金。



條款:

1. 該活動僅適合於美元賬戶;且被推薦的親友為首次在大田環球開戶,其註冊資料和身份證資料在此前並沒有開戶記錄。

2. 被推薦人成功開戶後,在30個自然日內完成1手。

3. 交易手數計算定義:客戶建倉1手,然後再行平倉1手,則整個交易來回算1手。

4. 本活動要求客戶低於5分鐘的交易操作不能超過總交易量的40%,否則大田環球貴金屬有權停止客戶新交易及不計算不符合條件的手數。

5. 被推薦人超過30個自然日沒有完成1手,則自動取消推薦人贈金資格。

6. 推薦人一周內獲取贈金次數為2次,超出的贈金次數將會延遲至下周處理。

7. 本活動禁止使用非法手段或使用輔佐軟件等方式獲取贈金,如有查實我方有權拒絕發送贈金並扣回非法獲得的贈金金額。

8. 推薦人獲取贈金後,在30個自然日內需完成贈金的1%手數後,方可申請出金;若客戶仍未能完成規定的交易手數申請出金,則將從客戶賬戶中扣除贈金金額。

(客戶應確保在沒有贈金的情況下,賬戶可用保證金仍然充足,以免造成因資金不足導致強製平倉;若客戶賬戶余額為負值,其結果由大田環球貴金屬承擔。)

9. 大田環球貴金屬保留隨時修訂、暫停、 終止本活動及任何相關規則條款之權利及其最終解釋權。

10. 如有任何疑問可以聯系在線客服。