注意事项：
客户必须于出金前补交身份证明及银行资料，身份证明需与开户填写资料一致，否则将会影响出金申请。
每次入市的点差均有所不同，以当时建仓的市场买入卖出价为准。
于期货结算时间, 微点差账户在冬季6-7am，夏季5-6am暂停交易。
在市场剧烈波动、跳空跳涨、结算时段以及其前后等特殊时段，微点差账户点差可能因市场报价差扩大而相应拉大，以上时段，请做好风险把控，谨慎入市。
大田首创的微点差账户，综合市场价格选取最低的买价和最高的卖价，组合而成的不固定超低点差账户。点差根据市场价格而变化，市场交易量大时, 市场报价很多, 点差将会缩小; 市场交易淡静时, 市场报价减少, 点差则会扩大。微点差最低至0.1，平均点差为0.15, 一般交易时段不会超0.25。超低交易成本, 绝无中间人利益, 保証是同行之最！
立即开户2014年8月3日14时30分00秒，市场上三家银行给出报价（如上图）。因为微点差是综合市场选取最低的买价与最高的卖价，所以此刻大田微点差账户的买入价为1292.34，卖出价位1292.18，点差为0.16。
黄金白银投资，在每次交易中, 买卖差价都是必然产生的交易成本，所谓积微成着，当交易手数不断的扩大，交易成本也会随之增加，为了让客户更明显地感受微点差账户的优惠，针对这点差交易成本，我们来对比一下A贵金属公司，B贵金属公司及大田环球贵金属的区别（如右图）。
大田环球贵金属助您放下交易成本的包袱，带您走进微成本时代，获取最大利润！
假设当前买入价格为1300，得出以上图表; 众少成多，交易成本不容忽视！！
微点差账户最近24小时每分钟买卖价格
| 时间 | 买入价 | 卖出价 | 点差 |
|---|
| 2024-09-09 14:57:00 | 2,489.83 | 2,489.63 | 20 |
| 2024-09-09 14:56:00 | 2,490.15 | 2,489.94 | 21 |
| 2024-09-09 14:55:00 | 2,489.91 | 2,489.70 | 22 |
| 2024-09-09 14:54:00 | 2,490.19 | 2,489.94 | 25 |
| 2024-09-09 14:53:00 | 2,490.32 | 2,490.07 | 24 |
| 2024-09-09 14:52:00 | 2,490.55 | 2,490.32 | 23 |
| 2024-09-09 14:51:00 | 2,491.16 | 2,490.91 | 24 |
| 2024-09-09 14:50:00 | 2,491.43 | 2,491.15 | 29 |
| 2024-09-09 14:49:00 | 2,491.83 | 2,491.55 | 28 |
| 2024-09-09 14:48:00 | 2,491.32 | 2,491.05 | 26 |
| 2024-09-09 14:47:00 | 2,491.06 | 2,490.80 | 25 |
| 2024-09-09 14:46:00 | 2,491.59 | 2,491.32 | 26 |
| 2024-09-09 14:44:00 | 2,492.36 | 2,492.10 | 26 |
| 2024-09-09 14:43:00 | 2,492.31 | 2,492.03 | 27 |
| 2024-09-09 14:42:00 | 2,492.49 | 2,492.22 | 27 |
| 2024-09-09 14:41:00 | 2,492.55 | 2,492.32 | 23 |
| 2024-09-09 14:40:00 | 2,493.08 | 2,492.87 | 21 |
| 2024-09-09 14:39:00 | 2,492.75 | 2,492.53 | 22 |
| 2024-09-09 14:38:00 | 2,491.19 | 2,490.90 | 29 |
| 2024-09-09 14:37:00 | 2,490.92 | 2,490.65 | 27 |
| 2024-09-09 14:36:00 | 2,490.43 | 2,490.15 | 28 |
| 2024-09-09 14:35:00 | 2,489.18 | 2,488.95 | 23 |
| 2024-09-09 14:34:00 | 2,488.38 | 2,488.19 | 20 |
| 2024-09-09 14:33:00 | 2,488.04 | 2,487.81 | 24 |
| 2024-09-09 14:32:00 | 2,487.00 | 2,486.76 | 24 |
| 2024-09-09 14:31:00 | 2,485.97 | 2,485.78 | 19 |
| 2024-09-09 14:30:00 | 2,486.48 | 2,486.28 | 21 |
| 2024-09-09 14:29:00 | 2,487.12 | 2,486.94 | 18 |
| 2024-09-09 14:28:00 | 2,486.96 | 2,486.74 | 22 |
| 2024-09-09 14:27:00 | 2,487.15 | 2,486.91 | 24 |
| 2024-09-09 14:26:00 | 2,488.53 | 2,488.34 | 20 |
| 2024-09-09 14:25:00 | 2,488.71 | 2,488.48 | 24 |
| 2024-09-09 14:24:00 | 2,488.85 | 2,488.63 | 22 |
| 2024-09-09 14:23:00 | 2,488.80 | 2,488.57 | 23 |
| 2024-09-09 14:22:00 | 2,489.05 | 2,488.81 | 24 |
| 2024-09-09 14:21:00 | 2,489.77 | 2,489.55 | 22 |
| 2024-09-09 14:20:00 | 2,489.88 | 2,489.64 | 23 |
| 2024-09-09 14:19:00 | 2,489.77 | 2,489.54 | 22 |
| 2024-09-09 14:18:00 | 2,489.65 | 2,489.43 | 22 |
| 2024-09-09 14:17:00 | 2,489.77 | 2,489.57 | 20 |
| 2024-09-09 14:16:00 | 2,489.69 | 2,489.47 | 22 |
| 2024-09-09 14:15:00 | 2,489.41 | 2,489.20 | 21 |
| 2024-09-09 14:14:00 | 2,489.60 | 2,489.40 | 19 |
| 2024-09-09 14:13:00 | 2,489.63 | 2,489.41 | 22 |
| 2024-09-09 14:12:00 | 2,489.87 | 2,489.60 | 27 |
| 2024-09-09 14:11:00 | 2,489.91 | 2,489.67 | 24 |
| 2024-09-09 14:10:00 | 2,489.47 | 2,489.21 | 26 |
| 2024-09-09 14:09:00 | 2,489.61 | 2,489.39 | 22 |
| 2024-09-09 14:08:00 | 2,489.51 | 2,489.23 | 28 |
| 2024-09-09 14:07:00 | 2,489.66 | 2,489.41 | 25 |
| 2024-09-09 14:06:00 | 2,490.88 | 2,490.64 | 25 |
| 2024-09-09 14:05:00 | 2,490.32 | 2,490.05 | 27 |
| 2024-09-09 14:04:00 | 2,488.69 | 2,488.47 | 22 |
| 2024-09-09 14:03:00 | 2,488.55 | 2,488.29 | 26 |
| 2024-09-09 14:02:00 | 2,488.14 | 2,487.86 | 27 |
| 2024-09-09 14:01:00 | 2,489.46 | 2,489.19 | 27 |
| 2024-09-09 14:00:00 | 2,489.37 | 2,489.10 | 27 |
| 2024-09-09 13:59:00 | 2,488.10 | 2,487.89 | 21 |
| 2024-09-09 13:58:00 | 2,488.20 | 2,487.95 | 25 |
| 2024-09-09 13:57:00 | 2,488.40 | 2,488.16 | 25 |
| 2024-09-09 13:56:00 | 2,488.15 | 2,487.89 | 26 |
| 2024-09-09 13:55:00 | 2,489.19 | 2,488.92 | 26 |
| 2024-09-09 13:54:00 | 2,489.04 | 2,488.80 | 24 |
| 2024-09-09 13:53:00 | 2,489.23 | 2,488.99 | 24 |
| 2024-09-09 13:52:00 | 2,488.18 | 2,487.90 | 28 |
| 2024-09-09 13:51:00 | 2,488.32 | 2,488.05 | 26 |
| 2024-09-09 13:50:00 | 2,489.54 | 2,489.27 | 27 |
| 2024-09-09 13:49:00 | 2,489.89 | 2,489.59 | 30 |
| 2024-09-09 13:48:00 | 2,490.26 | 2,489.98 | 27 |
| 2024-09-09 13:47:00 | 2,490.06 | 2,489.79 | 26 |
| 2024-09-09 13:46:00 | 2,490.31 | 2,490.03 | 28 |
| 2024-09-09 13:45:00 | 2,491.61 | 2,491.38 | 23 |
| 2024-09-09 13:44:00 | 2,491.65 | 2,491.42 | 22 |
| 2024-09-09 13:43:00 | 2,491.68 | 2,491.43 | 24 |
| 2024-09-09 13:42:00 | 2,492.48 | 2,492.24 | 25 |
| 2024-09-09 13:41:00 | 2,493.30 | 2,493.01 | 29 |
| 2024-09-09 13:40:00 | 2,494.05 | 2,493.76 | 28 |
| 2024-09-09 13:39:00 | 2,495.25 | 2,495.00 | 25 |
| 2024-09-09 13:38:00 | 2,495.69 | 2,495.45 | 24 |
| 2024-09-09 13:37:00 | 2,495.54 | 2,495.31 | 23 |
| 2024-09-09 13:36:00 | 2,495.75 | 2,495.54 | 21 |
| 2024-09-09 13:35:00 | 2,495.69 | 2,495.50 | 18 |
| 2024-09-09 13:34:00 | 2,495.82 | 2,495.66 | 16 |
| 2024-09-09 13:33:00 | 2,496.28 | 2,496.03 | 25 |
| 2024-09-09 13:32:00 | 2,496.62 | 2,496.41 | 21 |
| 2024-09-09 13:31:00 | 2,496.67 | 2,496.47 | 20 |
| 2024-09-09 13:30:00 | 2,496.65 | 2,496.39 | 26 |
| 2024-09-09 13:29:00 | 2,497.20 | 2,496.95 | 25 |
| 2024-09-09 13:28:00 | 2,497.48 | 2,497.23 | 25 |
| 2024-09-09 13:27:00 | 2,497.27 | 2,497.03 | 23 |
| 2024-09-09 13:26:00 | 2,497.29 | 2,497.05 | 24 |
| 2024-09-09 13:25:00 | 2,497.17 | 2,496.95 | 22 |
| 2024-09-09 13:24:00 | 2,497.39 | 2,497.14 | 24 |
| 2024-09-09 13:23:00 | 2,497.39 | 2,497.14 | 25 |
| 2024-09-09 13:22:00 | 2,497.45 | 2,497.19 | 25 |
| 2024-09-09 13:21:00 | 2,497.42 | 2,497.16 | 26 |
| 2024-09-09 13:20:00 | 2,497.49 | 2,497.22 | 27 |
| 2024-09-09 13:19:00 | 2,497.42 | 2,497.18 | 24 |
| 2024-09-09 13:18:00 | 2,497.27 | 2,497.05 | 22 |
| 2024-09-09 13:17:00 | 2,497.24 | 2,497.01 | 23 |
| 2024-09-09 13:16:00 | 2,497.38 | 2,497.13 | 24 |
| 2024-09-09 13:15:00 | 2,496.89 | 2,496.64 | 25 |
| 2024-09-09 13:14:00 | 2,496.97 | 2,496.71 | 26 |
| 2024-09-09 13:13:00 | 2,497.00 | 2,496.73 | 27 |
| 2024-09-09 13:12:00 | 2,497.07 | 2,496.80 | 27 |
| 2024-09-09 13:11:00 | 2,497.23 | 2,496.98 | 25 |
| 2024-09-09 13:10:00 | 2,497.22 | 2,496.95 | 27 |
| 2024-09-09 13:09:00 | 2,497.32 | 2,497.04 | 29 |
| 2024-09-09 13:08:00 | 2,497.40 | 2,497.15 | 25 |
| 2024-09-09 13:07:00 | 2,497.98 | 2,497.72 | 26 |
| 2024-09-09 13:06:00 | 2,498.03 | 2,497.77 | 26 |
| 2024-09-09 13:05:00 | 2,497.95 | 2,497.70 | 24 |
| 2024-09-09 13:04:00 | 2,498.02 | 2,497.81 | 22 |
| 2024-09-09 13:03:00 | 2,498.07 | 2,497.84 | 23 |
| 2024-09-09 13:02:00 | 2,498.20 | 2,497.92 | 28 |
| 2024-09-09 13:00:00 | 2,498.42 | 2,498.16 | 27 |
| 2024-09-09 12:59:00 | 2,498.48 | 2,498.20 | 27 |
| 2024-09-09 12:58:00 | 2,498.41 | 2,498.12 | 29 |
| 2024-09-09 12:57:00 | 2,498.35 | 2,498.06 | 29 |
| 2024-09-09 12:56:00 | 2,498.16 | 2,497.87 | 29 |
| 2024-09-09 12:55:00 | 2,498.22 | 2,497.95 | 27 |
| 2024-09-09 12:54:00 | 2,498.45 | 2,498.16 | 29 |
| 2024-09-09 12:53:00 | 2,498.68 | 2,498.41 | 28 |
| 2024-09-09 12:52:00 | 2,498.64 | 2,498.36 | 28 |
| 2024-09-09 12:51:00 | 2,498.62 | 2,498.35 | 28 |
| 2024-09-09 12:50:00 | 2,498.61 | 2,498.34 | 28 |
| 2024-09-09 12:49:00 | 2,498.56 | 2,498.28 | 27 |
| 2024-09-09 12:48:00 | 2,498.14 | 2,497.87 | 27 |
| 2024-09-09 12:47:00 | 2,498.20 | 2,497.92 | 28 |
| 2024-09-09 12:46:00 | 2,498.29 | 2,498.00 | 30 |
| 2024-09-09 12:45:00 | 2,498.15 | 2,497.91 | 24 |
| 2024-09-09 12:43:00 | 2,497.83 | 2,497.55 | 28 |
| 2024-09-09 12:42:00 | 2,497.94 | 2,497.66 | 28 |
| 2024-09-09 12:41:00 | 2,497.90 | 2,497.65 | 25 |
| 2024-09-09 12:40:00 | 2,498.02 | 2,497.74 | 29 |
| 2024-09-09 12:39:00 | 2,498.14 | 2,497.88 | 27 |
| 2024-09-09 12:38:00 | 2,498.10 | 2,497.83 | 27 |
| 2024-09-09 12:37:00 | 2,498.57 | 2,498.30 | 27 |
| 2024-09-09 12:36:00 | 2,498.70 | 2,498.44 | 26 |
| 2024-09-09 12:35:00 | 2,498.59 | 2,498.33 | 26 |
| 2024-09-09 12:34:00 | 2,498.55 | 2,498.27 | 28 |
| 2024-09-09 12:33:00 | 2,498.51 | 2,498.23 | 28 |
| 2024-09-09 12:32:00 | 2,498.56 | 2,498.28 | 29 |
| 2024-09-09 12:31:00 | 2,498.80 | 2,498.52 | 29 |
| 2024-09-09 12:30:00 | 2,499.00 | 2,498.70 | 30 |
| 2024-09-09 12:29:00 | 2,498.95 | 2,498.66 | 29 |
| 2024-09-09 12:28:00 | 2,499.16 | 2,498.88 | 28 |
| 2024-09-09 12:26:00 | 2,499.07 | 2,498.79 | 28 |
| 2024-09-09 12:25:00 | 2,499.03 | 2,498.74 | 29 |
| 2024-09-09 12:24:00 | 2,499.15 | 2,498.88 | 27 |
| 2024-09-09 12:23:00 | 2,499.28 | 2,499.02 | 25 |
| 2024-09-09 12:22:00 | 2,499.01 | 2,498.75 | 25 |
| 2024-09-09 12:21:00 | 2,499.00 | 2,498.76 | 25 |
| 2024-09-09 12:20:00 | 2,498.99 | 2,498.73 | 26 |
| 2024-09-09 12:19:00 | 2,499.14 | 2,498.88 | 26 |
| 2024-09-09 12:18:00 | 2,499.19 | 2,498.93 | 27 |
| 2024-09-09 12:17:00 | 2,499.23 | 2,498.97 | 25 |
| 2024-09-09 12:16:00 | 2,499.05 | 2,498.80 | 25 |
| 2024-09-09 12:15:00 | 2,499.06 | 2,498.82 | 25 |
| 2024-09-09 12:14:00 | 2,499.06 | 2,498.83 | 24 |
| 2024-09-09 12:13:00 | 2,499.23 | 2,498.95 | 28 |
| 2024-09-09 12:12:00 | 2,499.18 | 2,498.90 | 28 |
| 2024-09-09 12:11:00 | 2,499.11 | 2,498.83 | 28 |
| 2024-09-09 12:10:00 | 2,499.12 | 2,498.84 | 28 |
| 2024-09-09 12:09:00 | 2,499.07 | 2,498.78 | 28 |
| 2024-09-09 12:08:00 | 2,499.44 | 2,499.22 | 22 |
| 2024-09-09 12:07:00 | 2,499.50 | 2,499.28 | 22 |
| 2024-09-09 12:06:00 | 2,499.38 | 2,499.17 | 22 |
| 2024-09-09 12:05:00 | 2,499.39 | 2,499.16 | 23 |
| 2024-09-09 12:04:00 | 2,499.35 | 2,499.11 | 24 |
| 2024-09-09 12:03:00 | 2,499.50 | 2,499.24 | 25 |
| 2024-09-09 12:02:00 | 2,499.37 | 2,499.11 | 26 |
| 2024-09-09 12:01:00 | 2,499.43 | 2,499.17 | 26 |
| 2024-09-09 12:00:00 | 2,499.48 | 2,499.22 | 26 |
| 2024-09-09 11:59:00 | 2,499.46 | 2,499.20 | 26 |
| 2024-09-09 11:58:00 | 2,499.48 | 2,499.27 | 21 |
| 2024-09-09 11:57:00 | 2,499.72 | 2,499.50 | 22 |
| 2024-09-09 11:56:00 | 2,499.76 | 2,499.51 | 25 |
| 2024-09-09 11:55:00 | 2,499.50 | 2,499.28 | 22 |
| 2024-09-09 11:54:00 | 2,499.61 | 2,499.39 | 22 |
| 2024-09-09 11:53:00 | 2,499.59 | 2,499.37 | 22 |
| 2024-09-09 11:52:00 | 2,499.30 | 2,499.13 | 17 |
| 2024-09-09 11:51:00 | 2,500.11 | 2,499.86 | 24 |
| 2024-09-09 11:50:00 | 2,500.32 | 2,500.09 | 23 |
| 2024-09-09 11:49:00 | 2,500.47 | 2,500.22 | 25 |
| 2024-09-09 11:48:00 | 2,500.07 | 2,499.91 | 16 |
| 2024-09-09 11:47:00 | 2,499.98 | 2,499.85 | 13 |
| 2024-09-09 11:46:00 | 2,500.01 | 2,499.74 | 27 |
| 2024-09-09 11:45:00 | 2,499.64 | 2,499.43 | 21 |
| 2024-09-09 11:44:00 | 2,499.60 | 2,499.38 | 22 |
| 2024-09-09 11:43:00 | 2,499.38 | 2,499.22 | 17 |
| 2024-09-09 11:41:00 | 2,499.12 | 2,498.91 | 22 |
| 2024-09-09 11:40:00 | 2,498.62 | 2,498.40 | 22 |
| 2024-09-09 11:39:00 | 2,498.62 | 2,498.40 | 22 |
| 2024-09-09 11:38:00 | 2,498.35 | 2,498.08 | 27 |
| 2024-09-09 11:37:00 | 2,498.24 | 2,497.97 | 27 |
| 2024-09-09 11:36:00 | 2,498.26 | 2,497.97 | 29 |
| 2024-09-09 11:35:00 | 2,498.26 | 2,497.97 | 29 |
| 2024-09-09 11:34:00 | 2,498.34 | 2,498.06 | 28 |
| 2024-09-09 11:33:00 | 2,498.34 | 2,498.06 | 29 |
| 2024-09-09 11:32:00 | 2,498.34 | 2,498.05 | 29 |
| 2024-09-09 11:31:00 | 2,498.23 | 2,497.95 | 28 |
| 2024-09-09 11:30:00 | 2,498.13 | 2,497.84 | 29 |
| 2024-09-09 11:29:00 | 2,498.02 | 2,497.74 | 27 |
| 2024-09-09 11:28:00 | 2,498.25 | 2,497.98 | 27 |
| 2024-09-09 11:27:00 | 2,498.22 | 2,497.94 | 28 |
| 2024-09-09 11:26:00 | 2,498.15 | 2,497.87 | 28 |
| 2024-09-09 11:25:00 | 2,498.16 | 2,497.89 | 27 |
| 2024-09-09 11:24:00 | 2,498.23 | 2,497.97 | 26 |
| 2024-09-09 11:23:00 | 2,498.37 | 2,498.08 | 29 |
| 2024-09-09 11:22:00 | 2,498.35 | 2,498.05 | 30 |
| 2024-09-09 11:21:00 | 2,498.26 | 2,497.98 | 28 |
| 2024-09-09 11:20:00 | 2,498.16 | 2,497.92 | 24 |
| 2024-09-09 11:19:00 | 2,498.15 | 2,497.88 | 27 |
| 2024-09-09 11:18:00 | 2,498.12 | 2,497.84 | 27 |
| 2024-09-09 11:17:00 | 2,498.32 | 2,498.03 | 29 |
| 2024-09-09 11:16:00 | 2,498.41 | 2,498.12 | 28 |
| 2024-09-09 11:15:00 | 2,498.58 | 2,498.29 | 29 |
| 2024-09-09 11:14:00 | 2,498.36 | 2,498.08 | 28 |
| 2024-09-09 11:13:00 | 2,498.42 | 2,498.14 | 28 |
| 2024-09-09 11:12:00 | 2,498.35 | 2,498.12 | 24 |
| 2024-09-09 11:11:00 | 2,498.29 | 2,498.00 | 30 |
| 2024-09-09 11:10:00 | 2,498.29 | 2,498.04 | 26 |
| 2024-09-09 11:09:00 | 2,498.27 | 2,498.02 | 24 |
| 2024-09-09 11:08:00 | 2,498.23 | 2,497.97 | 26 |
| 2024-09-09 11:07:00 | 2,498.07 | 2,497.79 | 28 |
| 2024-09-09 11:06:00 | 2,497.46 | 2,497.21 | 25 |
| 2024-09-09 11:05:00 | 2,497.54 | 2,497.29 | 24 |
| 2024-09-09 11:04:00 | 2,497.33 | 2,497.10 | 22 |
| 2024-09-09 11:03:00 | 2,497.15 | 2,496.92 | 23 |
| 2024-09-09 11:02:00 | 2,497.22 | 2,497.02 | 20 |
| 2024-09-09 11:01:00 | 2,497.53 | 2,497.25 | 28 |
| 2024-09-09 11:00:00 | 2,497.17 | 2,496.90 | 27 |
| 2024-09-09 10:59:00 | 2,497.33 | 2,497.07 | 26 |
| 2024-09-09 10:58:00 | 2,497.27 | 2,497.03 | 24 |
| 2024-09-09 10:57:00 | 2,498.01 | 2,497.77 | 23 |
| 2024-09-09 10:56:00 | 2,498.11 | 2,497.85 | 26 |
| 2024-09-09 10:55:00 | 2,498.14 | 2,497.86 | 28 |
| 2024-09-09 10:53:00 | 2,497.92 | 2,497.63 | 29 |
| 2024-09-09 10:52:00 | 2,497.98 | 2,497.69 | 29 |
| 2024-09-09 10:51:00 | 2,498.39 | 2,498.10 | 28 |
| 2024-09-09 10:50:00 | 2,498.59 | 2,498.31 | 28 |
| 2024-09-09 10:49:00 | 2,498.82 | 2,498.53 | 29 |
| 2024-09-09 10:48:00 | 2,499.12 | 2,498.82 | 30 |
| 2024-09-09 10:47:00 | 2,499.06 | 2,498.78 | 28 |
| 2024-09-09 10:46:00 | 2,499.02 | 2,498.72 | 30 |
| 2024-09-09 10:45:00 | 2,499.13 | 2,498.84 | 29 |
| 2024-09-09 10:44:00 | 2,498.69 | 2,498.41 | 28 |
| 2024-09-09 10:43:00 | 2,498.79 | 2,498.51 | 28 |
| 2024-09-09 10:42:00 | 2,498.89 | 2,498.61 | 28 |
| 2024-09-09 10:41:00 | 2,498.44 | 2,498.19 | 26 |
| 2024-09-09 10:40:00 | 2,498.69 | 2,498.41 | 28 |
| 2024-09-09 10:39:00 | 2,498.65 | 2,498.38 | 27 |
| 2024-09-09 10:38:00 | 2,498.09 | 2,497.82 | 28 |
| 2024-09-09 10:37:00 | 2,497.93 | 2,497.66 | 27 |
| 2024-09-09 10:36:00 | 2,498.12 | 2,497.84 | 28 |
| 2024-09-09 10:35:00 | 2,498.09 | 2,497.80 | 29 |
| 2024-09-09 10:34:00 | 2,497.89 | 2,497.60 | 29 |
| 2024-09-09 10:33:00 | 2,497.96 | 2,497.67 | 29 |
| 2024-09-09 10:32:00 | 2,497.64 | 2,497.35 | 29 |
| 2024-09-09 10:31:00 | 2,497.64 | 2,497.35 | 29 |
| 2024-09-09 10:30:00 | 2,497.72 | 2,497.46 | 26 |
| 2024-09-09 10:29:00 | 2,497.52 | 2,497.28 | 25 |
| 2024-09-09 10:28:00 | 2,497.71 | 2,497.46 | 25 |
| 2024-09-09 10:27:00 | 2,498.07 | 2,497.79 | 28 |
| 2024-09-09 10:26:00 | 2,498.16 | 2,497.90 | 26 |
| 2024-09-09 10:25:00 | 2,498.16 | 2,497.90 | 26 |
| 2024-09-09 10:24:00 | 2,498.14 | 2,497.87 | 27 |
| 2024-09-09 10:23:00 | 2,498.15 | 2,497.87 | 28 |
| 2024-09-09 10:22:00 | 2,498.20 | 2,497.93 | 27 |
| 2024-09-09 10:21:00 | 2,498.15 | 2,497.89 | 26 |
| 2024-09-09 10:20:00 | 2,498.37 | 2,498.13 | 24 |
| 2024-09-09 10:19:00 | 2,498.46 | 2,498.19 | 27 |
| 2024-09-09 10:18:00 | 2,498.56 | 2,498.30 | 25 |
| 2024-09-09 10:17:00 | 2,498.63 | 2,498.39 | 24 |
| 2024-09-09 10:16:00 | 2,498.79 | 2,498.53 | 26 |
| 2024-09-09 10:15:00 | 2,498.81 | 2,498.54 | 28 |
| 2024-09-09 10:14:00 | 2,498.81 | 2,498.53 | 27 |
| 2024-09-09 10:13:00 | 2,499.02 | 2,498.80 | 22 |
| 2024-09-09 10:12:00 | 2,499.19 | 2,498.94 | 25 |
| 2024-09-09 10:11:00 | 2,499.21 | 2,498.94 | 27 |
| 2024-09-09 10:10:00 | 2,498.55 | 2,498.27 | 28 |
| 2024-09-09 10:09:00 | 2,498.38 | 2,498.10 | 29 |
| 2024-09-09 10:08:00 | 2,498.25 | 2,497.96 | 29 |
| 2024-09-09 10:07:00 | 2,498.49 | 2,498.21 | 29 |
| 2024-09-09 10:05:00 | 2,498.85 | 2,498.56 | 28 |
| 2024-09-09 10:04:00 | 2,498.63 | 2,498.36 | 27 |
| 2024-09-09 10:03:00 | 2,498.51 | 2,498.24 | 27 |
| 2024-09-09 10:02:00 | 2,498.19 | 2,497.89 | 30 |
| 2024-09-09 10:00:00 | 2,497.36 | 2,497.07 | 29 |
| 2024-09-09 09:59:00 | 2,497.97 | 2,497.67 | 30 |
| 2024-09-09 09:57:00 | 2,498.16 | 2,497.88 | 28 |
| 2024-09-09 09:55:00 | 2,497.72 | 2,497.42 | 30 |
| 2024-09-09 09:54:00 | 2,497.79 | 2,497.49 | 30 |
| 2024-09-09 09:53:00 | 2,497.66 | 2,497.38 | 29 |
| 2024-09-09 09:51:00 | 2,497.04 | 2,496.75 | 29 |
| 2024-09-09 09:50:00 | 2,497.74 | 2,497.45 | 29 |
| 2024-09-09 09:49:00 | 2,497.71 | 2,497.43 | 28 |
| 2024-09-09 09:48:00 | 2,497.61 | 2,497.33 | 28 |
| 2024-09-09 09:47:00 | 2,497.19 | 2,496.92 | 27 |
| 2024-09-09 09:46:00 | 2,497.27 | 2,497.00 | 27 |
| 2024-09-09 09:45:00 | 2,497.58 | 2,497.30 | 28 |
| 2024-09-09 09:44:00 | 2,497.96 | 2,497.68 | 28 |
| 2024-09-09 09:43:00 | 2,497.93 | 2,497.64 | 29 |
| 2024-09-09 09:42:00 | 2,497.88 | 2,497.60 | 29 |
| 2024-09-09 09:41:00 | 2,497.40 | 2,497.11 | 29 |
| 2024-09-09 09:40:00 | 2,497.45 | 2,497.16 | 29 |
| 2024-09-09 09:39:00 | 2,497.41 | 2,497.12 | 29 |
| 2024-09-09 09:38:00 | 2,497.60 | 2,497.32 | 28 |
| 2024-09-09 09:37:00 | 2,497.59 | 2,497.29 | 30 |
| 2024-09-09 09:36:00 | 2,496.96 | 2,496.68 | 28 |
| 2024-09-09 09:34:00 | 2,497.11 | 2,496.83 | 29 |
| 2024-09-09 09:33:00 | 2,497.00 | 2,496.71 | 28 |
| 2024-09-09 09:32:00 | 2,497.00 | 2,496.70 | 30 |
| 2024-09-09 09:31:00 | 2,497.78 | 2,497.50 | 29 |
| 2024-09-09 09:27:00 | 2,497.27 | 2,497.02 | 25 |
| 2024-09-09 09:25:00 | 2,496.27 | 2,495.97 | 29 |
| 2024-09-09 09:24:00 | 2,496.48 | 2,496.19 | 29 |
| 2024-09-09 09:23:00 | 2,496.37 | 2,496.08 | 29 |
| 2024-09-09 09:22:00 | 2,496.17 | 2,495.89 | 28 |
| 2024-09-09 09:21:00 | 2,497.09 | 2,496.80 | 29 |
| 2024-09-09 09:20:00 | 2,497.19 | 2,496.90 | 29 |
| 2024-09-09 09:19:00 | 2,497.73 | 2,497.43 | 30 |
| 2024-09-09 09:18:00 | 2,497.08 | 2,496.78 | 30 |
| 2024-09-09 09:17:00 | 2,496.86 | 2,496.57 | 29 |
| 2024-09-09 09:16:00 | 2,496.50 | 2,496.27 | 23 |
| 2024-09-09 09:15:00 | 2,496.25 | 2,495.96 | 29 |
| 2024-09-09 09:14:00 | 2,497.38 | 2,497.11 | 28 |
| 2024-09-09 09:13:00 | 2,498.01 | 2,497.74 | 27 |
| 2024-09-09 09:12:00 | 2,497.82 | 2,497.55 | 27 |
| 2024-09-09 09:11:00 | 2,498.49 | 2,498.21 | 28 |
| 2024-09-09 09:10:00 | 2,498.60 | 2,498.34 | 26 |
| 2024-09-09 09:09:00 | 2,498.11 | 2,497.82 | 29 |
| 2024-09-09 09:08:00 | 2,498.08 | 2,497.80 | 27 |
| 2024-09-09 09:07:00 | 2,497.93 | 2,497.67 | 26 |
| 2024-09-09 09:06:00 | 2,497.95 | 2,497.69 | 26 |
| 2024-09-09 09:05:00 | 2,497.51 | 2,497.26 | 25 |
| 2024-09-09 09:04:00 | 2,497.45 | 2,497.27 | 18 |
| 2024-09-09 09:03:00 | 2,497.29 | 2,497.03 | 26 |
| 2024-09-09 09:02:00 | 2,496.64 | 2,496.37 | 28 |
| 2024-09-09 09:01:00 | 2,496.27 | 2,495.99 | 28 |
| 2024-09-09 09:00:00 | 2,495.31 | 2,495.04 | 27 |
| 2024-09-09 08:59:00 | 2,496.03 | 2,495.80 | 23 |
| 2024-09-09 08:58:00 | 2,496.28 | 2,496.01 | 26 |
| 2024-09-09 08:57:00 | 2,496.78 | 2,496.52 | 26 |
| 2024-09-09 08:56:00 | 2,496.84 | 2,496.59 | 25 |
| 2024-09-09 08:55:00 | 2,496.66 | 2,496.41 | 26 |
| 2024-09-09 08:54:00 | 2,497.21 | 2,496.94 | 27 |
| 2024-09-09 08:52:00 | 2,497.13 | 2,496.83 | 30 |
| 2024-09-09 08:51:00 | 2,497.05 | 2,496.75 | 30 |
| 2024-09-09 08:46:00 | 2,496.15 | 2,495.87 | 28 |
| 2024-09-09 08:45:00 | 2,496.13 | 2,495.88 | 26 |
| 2024-09-09 08:44:00 | 2,496.47 | 2,496.19 | 28 |
| 2024-09-09 08:43:00 | 2,497.02 | 2,496.73 | 28 |
| 2024-09-09 08:40:00 | 2,497.50 | 2,497.22 | 28 |
| 2024-09-09 08:39:00 | 2,498.02 | 2,497.73 | 29 |
| 2024-09-09 08:38:00 | 2,497.91 | 2,497.63 | 28 |
| 2024-09-09 08:37:00 | 2,497.76 | 2,497.48 | 28 |
| 2024-09-09 08:36:00 | 2,497.53 | 2,497.29 | 24 |
| 2024-09-09 08:35:00 | 2,497.39 | 2,497.12 | 27 |
| 2024-09-09 08:34:00 | 2,497.35 | 2,497.11 | 23 |
| 2024-09-09 08:33:00 | 2,497.38 | 2,497.12 | 26 |
| 2024-09-09 08:32:00 | 2,496.78 | 2,496.52 | 26 |
| 2024-09-09 08:31:00 | 2,496.92 | 2,496.65 | 26 |
| 2024-09-09 08:30:00 | 2,497.11 | 2,496.83 | 28 |
| 2024-09-09 08:29:00 | 2,496.27 | 2,495.98 | 28 |
| 2024-09-09 08:28:00 | 2,496.84 | 2,496.57 | 27 |
| 2024-09-09 08:27:00 | 2,496.77 | 2,496.50 | 27 |
| 2024-09-09 08:26:00 | 2,496.93 | 2,496.66 | 27 |
| 2024-09-09 08:25:00 | 2,496.71 | 2,496.41 | 30 |
| 2024-09-09 08:24:00 | 2,496.89 | 2,496.59 | 29 |
| 2024-09-09 08:23:00 | 2,497.15 | 2,496.85 | 30 |
| 2024-09-09 08:21:00 | 2,497.55 | 2,497.26 | 29 |
| 2024-09-09 08:19:00 | 2,497.49 | 2,497.22 | 27 |
| 2024-09-09 08:18:00 | 2,497.46 | 2,497.17 | 29 |
| 2024-09-09 08:17:00 | 2,498.33 | 2,498.03 | 30 |
| 2024-09-09 08:14:00 | 2,497.89 | 2,497.61 | 28 |
| 2024-09-09 08:13:00 | 2,497.98 | 2,497.69 | 28 |
| 2024-09-09 08:12:00 | 2,498.21 | 2,497.91 | 30 |
| 2024-09-09 08:11:00 | 2,498.09 | 2,497.82 | 27 |
| 2024-09-09 08:10:00 | 2,497.86 | 2,497.59 | 27 |
| 2024-09-09 08:09:00 | 2,497.70 | 2,497.43 | 27 |
| 2024-09-09 08:08:00 | 2,497.27 | 2,497.00 | 27 |
| 2024-09-09 08:07:00 | 2,497.47 | 2,497.20 | 28 |
| 2024-09-09 08:06:00 | 2,497.91 | 2,497.65 | 25 |
| 2024-09-09 08:05:00 | 2,498.07 | 2,497.79 | 28 |
| 2024-09-09 08:04:00 | 2,498.13 | 2,497.86 | 27 |
| 2024-09-09 08:03:00 | 2,498.27 | 2,497.99 | 28 |
| 2024-09-09 08:01:00 | 2,497.40 | 2,497.16 | 24 |
| 2024-09-09 07:59:00 | 2,497.14 | 2,496.84 | 30 |
| 2024-09-09 07:58:00 | 2,496.80 | 2,496.51 | 29 |
| 2024-09-09 07:55:00 | 2,496.88 | 2,496.60 | 28 |
| 2024-09-09 07:54:00 | 2,496.64 | 2,496.35 | 29 |
| 2024-09-09 07:53:00 | 2,496.74 | 2,496.45 | 29 |
| 2024-09-09 07:52:00 | 2,496.90 | 2,496.63 | 28 |
| 2024-09-09 07:51:00 | 2,496.48 | 2,496.20 | 28 |
| 2024-09-09 07:50:00 | 2,496.26 | 2,496.00 | 26 |
| 2024-09-09 07:49:00 | 2,496.51 | 2,496.24 | 27 |
| 2024-09-09 07:48:00 | 2,496.45 | 2,496.19 | 26 |
| 2024-09-09 07:47:00 | 2,496.23 | 2,495.98 | 26 |
| 2024-09-09 07:46:00 | 2,496.18 | 2,495.95 | 23 |
| 2024-09-09 07:45:00 | 2,497.02 | 2,496.75 | 27 |
| 2024-09-09 07:44:00 | 2,496.75 | 2,496.48 | 27 |
| 2024-09-09 07:43:00 | 2,496.55 | 2,496.33 | 22 |
| 2024-09-09 07:42:00 | 2,496.46 | 2,496.30 | 16 |
| 2024-09-09 07:41:00 | 2,496.50 | 2,496.25 | 25 |
| 2024-09-09 07:40:00 | 2,496.72 | 2,496.48 | 23 |
| 2024-09-09 07:39:00 | 2,496.89 | 2,496.62 | 27 |
| 2024-09-09 07:38:00 | 2,496.48 | 2,496.26 | 22 |
| 2024-09-09 07:37:00 | 2,495.95 | 2,495.73 | 22 |
| 2024-09-09 07:36:00 | 2,495.91 | 2,495.62 | 29 |
| 2024-09-09 07:35:00 | 2,496.16 | 2,495.89 | 28 |
| 2024-09-09 07:34:00 | 2,495.97 | 2,495.70 | 28 |
| 2024-09-09 07:33:00 | 2,496.02 | 2,495.74 | 29 |
| 2024-09-09 07:32:00 | 2,496.48 | 2,496.22 | 27 |
| 2024-09-09 07:31:00 | 2,496.04 | 2,495.77 | 27 |
| 2024-09-09 07:30:00 | 2,496.19 | 2,495.91 | 28 |
| 2024-09-09 07:29:00 | 2,496.26 | 2,496.00 | 26 |
| 2024-09-09 07:28:00 | 2,496.75 | 2,496.45 | 30 |
| 2024-09-09 07:27:00 | 2,496.73 | 2,496.45 | 27 |
| 2024-09-09 07:26:00 | 2,496.73 | 2,496.48 | 25 |
| 2024-09-09 07:24:00 | 2,496.78 | 2,496.52 | 27 |
| 2024-09-09 07:23:00 | 2,496.99 | 2,496.79 | 21 |
| 2024-09-09 07:22:00 | 2,496.98 | 2,496.75 | 23 |
| 2024-09-09 07:21:00 | 2,497.42 | 2,497.17 | 24 |
| 2024-09-09 07:20:00 | 2,497.51 | 2,497.24 | 26 |
| 2024-09-09 07:19:00 | 2,497.42 | 2,497.16 | 27 |
| 2024-09-09 07:18:00 | 2,497.83 | 2,497.58 | 25 |
| 2024-09-09 07:17:00 | 2,497.97 | 2,497.75 | 21 |
| 2024-09-09 07:16:00 | 2,497.95 | 2,497.75 | 20 |
| 2024-09-09 07:15:00 | 2,498.00 | 2,497.75 | 25 |
| 2024-09-09 07:13:00 | 2,498.29 | 2,498.00 | 29 |
| 2024-09-09 07:12:00 | 2,497.88 | 2,497.60 | 28 |
| 2024-09-09 07:10:00 | 2,498.14 | 2,497.88 | 26 |
| 2024-09-09 07:09:00 | 2,498.15 | 2,497.87 | 28 |
| 2024-09-09 07:08:00 | 2,498.25 | 2,497.96 | 29 |
| 2024-09-09 07:07:00 | 2,498.20 | 2,497.91 | 29 |
| 2024-09-09 07:06:00 | 2,498.22 | 2,497.92 | 29 |
| 2024-09-09 07:05:00 | 2,498.19 | 2,497.89 | 30 |
| 2024-09-09 07:04:00 | 2,497.84 | 2,497.55 | 29 |
| 2024-09-09 07:03:00 | 2,498.07 | 2,497.77 | 30 |
| 2024-09-09 07:02:00 | 2,497.87 | 2,497.58 | 29 |
| 2024-09-09 07:01:00 | 2,497.97 | 2,497.68 | 29 |
| 2024-09-09 07:00:00 | 2,498.06 | 2,497.79 | 27 |
| 2024-09-09 06:59:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 06:58:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 06:57:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 06:56:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 06:55:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 06:54:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 06:53:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 06:52:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 06:51:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 06:50:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 06:49:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 06:48:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 06:47:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 06:46:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 06:45:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 04:14:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 04:13:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 04:12:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 04:11:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 04:10:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 04:09:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 04:08:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 04:07:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 04:06:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 04:05:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 04:04:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 04:03:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 04:02:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 04:01:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 04:00:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 03:59:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 03:58:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 03:57:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 03:56:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 03:55:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 03:54:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 03:53:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 03:52:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 03:51:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 03:50:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 03:49:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 03:48:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 03:47:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 03:46:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 03:45:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 03:44:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 03:43:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 03:42:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 03:41:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 03:40:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 03:38:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 03:37:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 03:36:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 03:35:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 03:34:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 03:33:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 03:32:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 03:31:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 03:30:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 03:29:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 03:28:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 03:27:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 03:26:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 03:24:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 03:23:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 03:22:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 03:21:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 03:20:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 03:19:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 03:18:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 03:17:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 03:16:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 03:15:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 03:14:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 03:13:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 03:12:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 03:11:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 03:10:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 03:09:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 03:07:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 03:06:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 03:05:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 03:04:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 03:03:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 03:02:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 03:01:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 03:00:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 02:59:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 02:58:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 02:57:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 02:56:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 02:55:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 02:54:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 02:53:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 02:52:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 02:51:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 02:50:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 02:49:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 02:48:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 02:47:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 02:46:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 02:45:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 02:44:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 02:43:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 02:42:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 02:41:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 02:40:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 02:39:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 02:38:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 02:37:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 02:36:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 02:35:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 02:34:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 02:33:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 02:32:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 02:31:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 02:30:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 02:29:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 02:28:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 02:27:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 02:26:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 02:25:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 02:24:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 02:23:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 02:22:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 02:21:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 02:20:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 02:19:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 02:18:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 02:17:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 02:16:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 02:15:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 02:14:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 02:13:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 02:12:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 02:11:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 02:10:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 02:09:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 02:08:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 02:07:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 02:06:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 02:05:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 02:04:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 02:03:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 02:02:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 02:01:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 02:00:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 01:59:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 01:58:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 01:57:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 01:56:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 01:55:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 01:54:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 01:53:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 01:52:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 01:51:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 01:50:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 01:49:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 01:48:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 01:47:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 01:46:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 01:45:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 01:44:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 01:43:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 01:42:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 01:41:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 01:40:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 01:39:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 01:38:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 01:37:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 01:36:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 01:35:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 01:34:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 01:33:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 01:32:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 01:31:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 01:30:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 01:28:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 01:27:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 01:26:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 01:25:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 01:24:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 01:23:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 01:22:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 01:21:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 01:20:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 01:19:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 01:18:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 01:17:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 01:16:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 01:15:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 01:14:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 01:12:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 01:11:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 01:10:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 01:09:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 01:08:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 01:07:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 01:06:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 01:05:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 01:04:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 01:03:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 01:02:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 01:01:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 01:00:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 00:58:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 00:57:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 00:56:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 00:55:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 00:54:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 00:53:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 00:52:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 00:51:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 00:50:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 00:49:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 00:48:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 00:47:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 00:46:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 00:44:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 00:43:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 00:42:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 00:41:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 00:40:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 00:39:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 00:38:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 00:37:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 00:36:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 00:35:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 00:34:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 00:33:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 00:32:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 00:31:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 00:30:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 00:29:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 00:28:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 00:27:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 00:26:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 00:25:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 00:24:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 00:23:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 00:22:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 00:21:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 00:20:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 00:19:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 00:18:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 00:17:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 00:16:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 00:15:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 00:14:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 00:13:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 00:12:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 00:11:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 00:10:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 00:09:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 00:08:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 00:07:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 00:06:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 00:05:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 00:04:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 00:03:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 00:02:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 00:01:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-09 00:00:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 23:59:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 23:58:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 23:56:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 23:55:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 23:54:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 23:53:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 23:52:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 23:51:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 23:50:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 23:49:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 23:48:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 23:47:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 23:46:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 23:45:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 23:44:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 23:42:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 23:41:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 23:40:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 23:39:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 23:38:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 23:37:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 23:36:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 23:35:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 23:34:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 23:33:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 23:32:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 23:31:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 23:30:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 23:29:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 23:28:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 23:27:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 23:26:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 23:25:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 23:24:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 23:23:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 23:22:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 23:21:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 23:20:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 23:19:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 23:18:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 23:17:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 23:16:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 23:15:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 23:14:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 23:13:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 23:12:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 23:11:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 23:10:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 23:09:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 23:08:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 23:07:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 23:06:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 23:05:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 23:04:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 23:03:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 23:02:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 23:01:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 23:00:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 22:59:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 22:58:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 22:57:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 22:56:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 22:55:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 22:54:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 22:53:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 22:52:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 22:51:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 22:50:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 22:49:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 22:48:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 22:47:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 22:46:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 22:45:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 22:44:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 22:43:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 22:42:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 22:41:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 22:40:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 22:39:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 22:38:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 22:37:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 22:36:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 22:35:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 22:34:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 22:33:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 22:32:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 22:31:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 22:30:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 22:29:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 22:28:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 22:27:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 22:26:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 22:25:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 22:24:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 22:23:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 22:22:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 22:21:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 22:20:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 22:19:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 22:18:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 22:17:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 22:16:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 22:15:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 22:14:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 22:12:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 22:11:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 22:10:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 22:09:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 22:08:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 22:07:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 22:06:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 22:05:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 22:04:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 22:03:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 22:02:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 22:01:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 22:00:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 21:59:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 21:58:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 21:57:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 21:55:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 21:54:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 21:53:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 21:52:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 21:51:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 21:50:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 21:49:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 21:48:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 21:47:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 21:46:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 21:45:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 21:44:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 21:43:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 21:42:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 21:41:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 21:40:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 21:38:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 21:37:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 21:36:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 21:35:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 21:34:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 21:33:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 21:32:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 21:31:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 21:30:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 21:29:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 21:28:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 21:27:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 21:26:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 21:24:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 21:23:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 21:22:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 21:21:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 21:20:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 21:19:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 21:18:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 21:17:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 21:16:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 21:15:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 21:14:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 21:13:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 21:12:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 21:11:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 21:10:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 21:09:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 21:08:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 21:07:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 21:06:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 21:05:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 21:04:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 21:03:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 21:02:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 21:01:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 21:00:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 20:59:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 20:58:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 20:57:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 20:56:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 20:55:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 20:54:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 20:53:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 20:52:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 20:50:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 20:49:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 20:48:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 20:47:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 20:46:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 20:45:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 20:44:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 20:43:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 20:42:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 20:41:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 20:40:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 20:39:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 20:38:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 20:36:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 20:35:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 20:34:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 20:33:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 20:32:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 20:31:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 20:30:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 20:29:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 20:28:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 20:27:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 20:26:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 20:25:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 20:24:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 20:23:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 20:22:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 20:21:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 20:19:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 20:18:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 20:17:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 20:16:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 20:15:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 20:14:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 20:13:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 20:12:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 20:11:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 20:10:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 20:09:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 20:08:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 20:07:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 20:06:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 20:05:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 20:04:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 20:02:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 20:01:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 20:00:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 19:59:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 19:58:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 19:57:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 19:56:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 19:55:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 19:54:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 19:53:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 19:52:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 19:51:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 19:50:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 19:49:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 19:48:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 19:47:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 19:46:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 19:45:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 19:44:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 19:43:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 19:42:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 19:41:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 19:40:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 19:39:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 19:38:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 19:37:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 19:36:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 19:34:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 19:33:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 19:32:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 19:31:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 19:30:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 19:29:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 19:28:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 19:27:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 19:26:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 19:25:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 19:24:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 19:23:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 19:22:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 19:20:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 19:19:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 19:18:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 19:17:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 19:16:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 19:15:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 19:14:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 19:13:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 19:12:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 19:11:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 19:10:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 19:09:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 19:08:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 19:06:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 19:05:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 19:04:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 19:03:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 19:02:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 19:01:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 19:00:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 18:59:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 18:58:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 18:57:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 18:56:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 18:55:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 18:54:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 18:53:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 18:52:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 18:51:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 18:50:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 18:49:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 18:48:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 18:47:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 18:46:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 18:45:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 18:44:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 18:43:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 18:42:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 18:41:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 18:40:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 18:39:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 18:38:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 18:37:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 18:36:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 18:35:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 18:34:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 18:33:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 18:32:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 18:31:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 18:30:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 18:29:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 18:28:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 18:27:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 18:26:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 18:25:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 18:24:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 18:23:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 18:21:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 18:20:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 18:19:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 18:18:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 18:17:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 18:16:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 18:15:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 18:14:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 18:13:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 18:12:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 18:11:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 18:10:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 18:09:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 18:08:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 18:07:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 18:06:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 18:04:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 18:03:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 18:02:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 18:01:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 18:00:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 17:59:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 17:58:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 17:57:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 17:56:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 17:55:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 17:54:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 17:53:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 17:52:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 17:51:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 17:50:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 17:49:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 17:47:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 17:46:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 17:45:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 17:44:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 17:43:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 17:42:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 17:41:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 17:40:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 17:39:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 17:38:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 17:37:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 17:36:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 17:35:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 17:33:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 17:32:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 17:31:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 17:30:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 17:29:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 17:28:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 17:27:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 17:26:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 17:25:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 17:24:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 17:23:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 17:22:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 17:21:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 17:20:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 17:19:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 17:18:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 17:17:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 17:16:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 17:15:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 17:14:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 17:13:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 17:12:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 17:11:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 17:10:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 17:09:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 17:08:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 17:07:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 17:06:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 17:05:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 17:04:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 17:03:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 17:02:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 17:01:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 17:00:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 16:59:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 16:58:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 16:57:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 16:56:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 16:55:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 16:54:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 16:53:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 16:52:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 16:51:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 16:50:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 16:49:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 16:48:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 16:47:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 16:46:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 16:45:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 16:44:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 16:43:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 16:42:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 16:41:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 16:40:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 16:39:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 16:38:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 16:37:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 16:36:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 16:35:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 16:34:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 16:33:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 16:32:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 16:31:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 16:30:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 16:28:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 16:27:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 16:26:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 16:25:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 16:24:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 16:23:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 16:22:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 16:21:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 16:20:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 16:19:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 16:18:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 16:17:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 16:16:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 16:15:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 16:14:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 16:13:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 16:12:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 16:11:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 16:10:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 16:09:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 16:08:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 16:07:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 16:06:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 16:05:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 16:04:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 16:03:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 16:02:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 16:01:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 16:00:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 15:59:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 15:57:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 15:56:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 15:55:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 15:54:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 15:53:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 15:52:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 15:51:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 15:50:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 15:49:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 15:48:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 15:47:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 15:46:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 15:45:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 15:44:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 15:43:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 15:42:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 15:41:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 15:40:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 15:39:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 15:38:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 15:37:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 15:36:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 15:35:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 15:34:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 15:33:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 15:32:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 15:31:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 15:30:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 15:29:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 15:28:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 15:27:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 15:26:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 15:25:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 15:24:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 15:23:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 15:22:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 15:21:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 15:20:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 15:19:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 15:18:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 15:17:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 15:16:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 15:15:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 15:14:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 15:13:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 15:12:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 15:11:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 15:09:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 15:08:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 15:07:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 15:06:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 15:05:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 15:04:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 15:03:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 15:02:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 15:01:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 15:00:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 14:59:00 | 2,494.83 | 2,494.54 | 29 |
| 2024-09-08 14:58:00 | 2,494.83 | 2,494.54 | 29 |
最近24小时点差区间百分比
微点差账户在最近24小时超过 20.36% 的时间点差都在0.25以内
*** 当休市或过市时市场报价暂停, 以上图表将不能作准
微点差账户常见问题
大田环球贵金属为大田金融集团旗下所有，注册成立于香港。作为集团旗下核心品牌，大田环球贵金属自成立以来专注为全球投资者提供专业、规范、稳定的伦敦金/银等产品的电子交易平台。引领经验资深的金融专业运营团队，秉承着以【控制风险为前提，客户利益为首要】为宗旨，【交易公平公正】为原则。以诚意待客，给予投资者最稳健、可靠、理想的贵金属交易平台。
投资市场分秒必争，千变万化，集团特成立客户服务团队，24小时为客户解答投资问题，并设立技术支援小组，以便客户能更纯熟使用公司买卖软件。