姓名:  请填写真实姓名
邮箱:  请填写邮箱地址  请填写正确邮箱地址!
QQ:  请填写QQ号码!
验证:  请输入验证码! 点击换一张
《客户协议书》   《风险披露声明》 及  《免责声明》

注意事项:

  • 1、

    客户必须于出金前补交身份证明及银行资料,身份证明需与开户填写资料一致,否则将会影响出金申请。

  • 2、

    每次入市的点差均有所不同,以当时建仓的市场买入卖出价为准。

  • 3、

    于期货结算时间, 微点差账户在冬季6-7am,夏季5-6am暂停交易。

  • 4、

    在市场剧烈波动、跳空跳涨、结算时段以及其前后等特殊时段,微点差账户点差可能因市场报价差扩大而相应拉大,以上时段,请做好风险把控,谨慎入市。

什么是微点差账户?

大田首创的微点差账户,综合市场价格选取最低的买价和最高的卖价,组合而成的不固定超低点差账户。点差根据市场价格而变化,市场交易量大时, 市场报价很多, 点差将会缩小; 市场交易淡静时, 市场报价减少, 点差则会扩大。微点差最低至0.1,平均点差为0.15, 一般交易时段不会超0.25。超低交易成本, 绝无中间人利益, 保証是同行之最!

立即开户
微点差怎么来?
  • 银行A
  • 银行B
  • 银行C
  • 买入价
  • 1292.38
  • 1292.68
  • 1292.34
  • 卖出价
  • 1291.88
  • 1292.18
  • 1291.84
  • 大田微点差账户报价
  • 买入价
  • 1292.34
  • 卖出价
  • 1292.18
点差为: 0.16

2014年8月3日14时30分00秒,市场上三家银行给出报价(如上图)。因为微点差是综合市场选取最低的买价与最高的卖价,所以此刻大田微点差账户的买入价为1292.34,卖出价位1292.18,点差为0.16。

微点差账户优惠有多大?

黄金白银投资,在每次交易中, 买卖差价都是必然产生的交易成本,所谓积微成着,当交易手数不断的扩大,交易成本也会随之增加,为了让客户更明显地感受微点差账户的优惠,针对这点差交易成本,我们来对比一下A贵金属公司,B贵金属公司及大田环球贵金属的区别(如右图)。

大田环球贵金属助您放下交易成本的包袱,带您走进微成本时代,获取最大利润!

  • 大田环球贵金属
  • A贵金属公司
  • B贵金属公司
  • 点差/优惠
  • 0.15
  • 点差0.5 (回0.26)
  • 0.5
  • 买入价
  • 1300
  • 1300
  • 1300
  • 卖出价
  • 1299.85
  • 1299.50
  • 1299.50
  • 交易成本(1手)
  • 15美元
  • 50-26=24美元
  • 50美元
  • 交易成本(10手)
  • 150美元
  • 240美元
  • 500美元
  • 交易成本(100手)
  • 1500美元
  • 2400美元
  • 5000美元

假设当前买入价格为1300,得出以上图表; 众少成多,交易成本不容忽视!!

微点差账户最近24小时每分钟买卖价格

时间 买入价 卖出价 点差
2021-05-06 07:50:00 1,785.44 1,785.25 19
2021-05-06 07:49:00 1,785.38 1,785.25 13
2021-05-06 07:48:00 1,785.34 1,785.22 11
2021-05-06 07:47:00 1,785.84 1,785.63 21
2021-05-06 07:46:00 1,785.93 1,785.73 20
2021-05-06 07:45:00 1,786.29 1,786.07 23
2021-05-06 07:44:00 1,786.38 1,786.20 18
2021-05-06 07:43:00 1,786.38 1,786.23 16
2021-05-06 07:42:00 1,786.19 1,786.03 16
2021-05-06 07:41:00 1,786.00 1,785.80 20
2021-05-06 07:40:00 1,785.90 1,785.75 16
2021-05-06 07:39:00 1,785.86 1,785.71 15
2021-05-06 07:38:00 1,785.99 1,785.84 15
2021-05-06 07:37:00 1,785.34 1,785.12 22
2021-05-06 07:36:00 1,785.08 1,784.83 25
2021-05-06 07:35:00 1,785.17 1,784.91 26
2021-05-06 07:34:00 1,785.00 1,784.76 24
2021-05-06 07:33:00 1,785.09 1,784.86 23
2021-05-06 07:32:00 1,785.13 1,784.91 22
2021-05-06 07:31:00 1,785.65 1,785.45 20
2021-05-06 07:30:00 1,785.57 1,785.38 19
2021-05-06 07:29:00 1,785.72 1,785.49 23
2021-05-06 07:28:00 1,785.68 1,785.46 22
2021-05-06 07:27:00 1,785.53 1,785.35 18
2021-05-06 07:26:00 1,785.55 1,785.38 18
2021-05-06 07:25:00 1,785.59 1,785.41 18
2021-05-06 07:24:00 1,785.49 1,785.35 14
2021-05-06 07:23:00 1,785.49 1,785.35 14
2021-05-06 07:22:00 1,785.52 1,785.39 13
2021-05-06 07:21:00 1,785.58 1,785.45 13
2021-05-06 07:20:00 1,785.50 1,785.35 15
2021-05-06 07:19:00 1,785.49 1,785.35 14
2021-05-06 07:18:00 1,785.49 1,785.35 14
2021-05-06 07:17:00 1,785.81 1,785.62 19
2021-05-06 07:16:00 1,785.76 1,785.55 21
2021-05-06 07:15:00 1,785.71 1,785.48 22
2021-05-06 07:14:00 1,785.63 1,785.40 23
2021-05-06 07:13:00 1,785.70 1,785.50 20
2021-05-06 07:12:00 1,785.88 1,785.69 19
2021-05-06 07:11:00 1,785.98 1,785.72 25
2021-05-06 07:10:00 1,785.94 1,785.72 22
2021-05-06 07:09:00 1,785.95 1,785.74 21
2021-05-06 07:08:00 1,786.14 1,785.91 23
2021-05-06 07:07:00 1,786.25 1,786.03 22
2021-05-06 07:06:00 1,786.27 1,786.05 22
2021-05-06 07:05:00 1,786.68 1,786.48 21
2021-05-06 07:04:00 1,786.75 1,786.58 17
2021-05-06 07:03:00 1,786.82 1,786.60 22
2021-05-06 07:02:00 1,786.84 1,786.61 22
2021-05-06 07:00:00 1,786.73 1,786.53 20
2021-05-06 06:59:00 1,786.04 1,785.88 16
2021-05-06 06:58:00 1,786.09 1,785.90 19
2021-05-06 06:57:00 1,786.16 1,785.93 24
2021-05-06 06:56:00 1,786.06 1,785.86 20
2021-05-06 06:55:00 1,786.15 1,785.91 24
2021-05-06 06:54:00 1,786.28 1,786.04 24
2021-05-06 06:53:00 1,786.47 1,786.23 24
2021-05-06 06:52:00 1,786.47 1,786.23 23
2021-05-06 06:51:00 1,786.56 1,786.37 18
2021-05-06 06:50:00 1,786.73 1,786.52 21
2021-05-06 06:49:00 1,786.71 1,786.52 19
2021-05-06 06:48:00 1,786.81 1,786.61 20
2021-05-06 06:47:00 1,786.93 1,786.71 22
2021-05-06 06:46:00 1,786.80 1,786.58 22
2021-05-06 06:45:00 1,786.51 1,786.27 25
2021-05-06 04:14:00 1,787.06 1,786.95 11
2021-05-06 04:13:00 1,787.20 1,787.09 11
2021-05-06 04:12:00 1,786.86 1,786.74 11
2021-05-06 04:11:00 1,786.66 1,786.54 12
2021-05-06 04:10:00 1,786.70 1,786.59 11
2021-05-06 04:09:00 1,786.70 1,786.57 13
2021-05-06 04:08:00 1,786.70 1,786.52 18
2021-05-06 04:07:00 1,786.67 1,786.52 15
2021-05-06 04:06:00 1,786.85 1,786.67 18
2021-05-06 04:05:00 1,786.72 1,786.59 13
2021-05-06 04:04:00 1,786.64 1,786.53 11
2021-05-06 04:03:00 1,786.71 1,786.58 13
2021-05-06 04:02:00 1,786.37 1,786.22 15
2021-05-06 04:01:00 1,786.37 1,786.22 15
2021-05-06 04:00:00 1,786.10 1,785.94 16
2021-05-06 03:59:00 1,786.26 1,786.13 13
2021-05-06 03:58:00 1,786.13 1,785.99 14
2021-05-06 03:57:00 1,785.75 1,785.61 14
2021-05-06 03:56:00 1,785.62 1,785.50 12
2021-05-06 03:55:00 1,785.94 1,785.81 13
2021-05-06 03:54:00 1,786.14 1,786.01 13
2021-05-06 03:53:00 1,786.17 1,786.02 15
2021-05-06 03:52:00 1,786.10 1,785.96 13
2021-05-06 03:51:00 1,785.75 1,785.60 15
2021-05-06 03:50:00 1,785.78 1,785.64 14
2021-05-06 03:49:00 1,785.78 1,785.67 11
2021-05-06 03:48:00 1,785.81 1,785.67 14
2021-05-06 03:47:00 1,785.81 1,785.67 14
2021-05-06 03:46:00 1,785.77 1,785.63 14
2021-05-06 03:45:00 1,785.65 1,785.54 11
2021-05-06 03:44:00 1,785.63 1,785.51 11
2021-05-06 03:43:00 1,785.24 1,785.05 19
2021-05-06 03:42:00 1,785.09 1,784.90 19
2021-05-06 03:41:00 1,784.95 1,784.77 18
2021-05-06 03:40:00 1,784.76 1,784.60 16
2021-05-06 03:39:00 1,784.91 1,784.80 11
2021-05-06 03:38:00 1,785.44 1,785.31 13
2021-05-06 03:37:00 1,785.00 1,784.86 14
2021-05-06 03:36:00 1,785.01 1,784.85 15
2021-05-06 03:35:00 1,785.00 1,784.87 13
2021-05-06 03:34:00 1,785.08 1,784.91 17
2021-05-06 03:33:00 1,785.18 1,785.01 17
2021-05-06 03:32:00 1,785.49 1,785.37 12
2021-05-06 03:31:00 1,785.38 1,785.24 14
2021-05-06 03:30:00 1,785.38 1,785.26 12
2021-05-06 03:29:00 1,785.67 1,785.50 17
2021-05-06 03:28:00 1,785.18 1,785.05 13
2021-05-06 03:27:00 1,785.02 1,784.89 13
2021-05-06 03:26:00 1,784.51 1,784.37 14
2021-05-06 03:25:00 1,784.74 1,784.60 14
2021-05-06 03:24:00 1,784.87 1,784.70 17
2021-05-06 03:23:00 1,784.83 1,784.67 17
2021-05-06 03:22:00 1,784.95 1,784.77 18
2021-05-06 03:21:00 1,785.22 1,785.07 16
2021-05-06 03:20:00 1,785.17 1,785.02 15
2021-05-06 03:19:00 1,785.17 1,785.03 14
2021-05-06 03:18:00 1,784.78 1,784.67 11
2021-05-06 03:17:00 1,784.98 1,784.87 11
2021-05-06 03:16:00 1,785.07 1,784.94 13
2021-05-06 03:15:00 1,784.62 1,784.48 14
2021-05-06 03:14:00 1,784.42 1,784.28 15
2021-05-06 03:13:00 1,784.56 1,784.43 13
2021-05-06 03:12:00 1,784.53 1,784.41 11
2021-05-06 03:11:00 1,784.70 1,784.56 14
2021-05-06 03:10:00 1,784.70 1,784.56 14
2021-05-06 03:09:00 1,784.88 1,784.74 14
2021-05-06 03:08:00 1,784.78 1,784.66 12
2021-05-06 03:07:00 1,785.07 1,784.95 13
2021-05-06 03:06:00 1,785.25 1,785.14 11
2021-05-06 03:04:00 1,784.78 1,784.64 14
2021-05-06 03:03:00 1,784.43 1,784.26 17
2021-05-06 03:02:00 1,784.40 1,784.23 17
2021-05-06 03:01:00 1,784.82 1,784.66 16
2021-05-06 03:00:00 1,784.54 1,784.40 14
2021-05-06 02:59:00 1,784.75 1,784.59 16
2021-05-06 02:58:00 1,784.57 1,784.41 16
2021-05-06 02:57:00 1,784.86 1,784.73 12
2021-05-06 02:56:00 1,784.99 1,784.86 13
2021-05-06 02:55:00 1,784.96 1,784.83 13
2021-05-06 02:54:00 1,784.74 1,784.62 12
2021-05-06 02:53:00 1,784.67 1,784.54 12
2021-05-06 02:52:00 1,784.68 1,784.57 11
2021-05-06 02:51:00 1,784.55 1,784.42 13
2021-05-06 02:50:00 1,784.51 1,784.38 13
2021-05-06 02:49:00 1,784.79 1,784.65 14
2021-05-06 02:48:00 1,784.32 1,784.20 12
2021-05-06 02:47:00 1,784.01 1,783.87 14
2021-05-06 02:46:00 1,784.24 1,784.11 13
2021-05-06 02:44:00 1,784.06 1,783.91 15
2021-05-06 02:43:00 1,783.89 1,783.77 12
2021-05-06 02:42:00 1,783.99 1,783.83 16
2021-05-06 02:41:00 1,784.06 1,783.92 14
2021-05-06 02:40:00 1,783.69 1,783.54 16
2021-05-06 02:39:00 1,783.58 1,783.44 14
2021-05-06 02:38:00 1,783.64 1,783.51 13
2021-05-06 02:37:00 1,783.47 1,783.35 12
2021-05-06 02:36:00 1,783.49 1,783.35 14
2021-05-06 02:35:00 1,783.91 1,783.77 14
2021-05-06 02:34:00 1,784.66 1,784.50 16
2021-05-06 02:33:00 1,784.64 1,784.43 22
2021-05-06 02:32:00 1,784.40 1,784.26 13
2021-05-06 02:31:00 1,784.54 1,784.36 18
2021-05-06 02:30:00 1,784.54 1,784.35 18
2021-05-06 02:29:00 1,784.49 1,784.37 12
2021-05-06 02:28:00 1,784.33 1,784.13 20
2021-05-06 02:27:00 1,784.39 1,784.25 13
2021-05-06 02:26:00 1,784.51 1,784.39 13
2021-05-06 02:25:00 1,784.90 1,784.79 11
2021-05-06 02:24:00 1,784.80 1,784.67 12
2021-05-06 02:23:00 1,784.64 1,784.53 11
2021-05-06 02:22:00 1,784.67 1,784.56 11
2021-05-06 02:21:00 1,784.61 1,784.40 20
2021-05-06 02:20:00 1,784.18 1,783.98 20
2021-05-06 02:19:00 1,784.20 1,784.01 19
2021-05-06 02:18:00 1,784.19 1,784.03 16
2021-05-06 02:17:00 1,783.94 1,783.74 20
2021-05-06 02:16:00 1,783.96 1,783.81 15
2021-05-06 02:15:00 1,783.49 1,783.32 16
2021-05-06 02:14:00 1,783.31 1,783.15 16
2021-05-06 02:13:00 1,783.32 1,783.18 14
2021-05-06 02:12:00 1,783.24 1,783.12 11
2021-05-06 02:11:00 1,783.31 1,783.18 13
2021-05-06 02:10:00 1,783.33 1,783.19 14
2021-05-06 02:09:00 1,783.45 1,783.28 17
2021-05-06 02:08:00 1,783.66 1,783.54 12
2021-05-06 02:07:00 1,783.60 1,783.48 12
2021-05-06 02:06:00 1,783.53 1,783.40 13
2021-05-06 02:05:00 1,783.55 1,783.42 13
2021-05-06 02:04:00 1,783.49 1,783.36 14
2021-05-06 02:03:00 1,783.52 1,783.37 15
2021-05-06 02:02:00 1,783.66 1,783.51 16
2021-05-06 02:01:00 1,784.13 1,783.95 18
2021-05-06 02:00:00 1,784.34 1,784.19 16
2021-05-06 01:59:00 1,784.44 1,784.31 13
2021-05-06 01:58:00 1,784.63 1,784.51 13
2021-05-06 01:57:00 1,784.59 1,784.47 11
2021-05-06 01:56:00 1,784.63 1,784.52 11
2021-05-06 01:55:00 1,785.10 1,784.94 15
2021-05-06 01:54:00 1,785.31 1,785.12 20
2021-05-06 01:53:00 1,785.08 1,784.90 18
2021-05-06 01:52:00 1,784.77 1,784.61 16
2021-05-06 01:51:00 1,784.85 1,784.70 15
2021-05-06 01:50:00 1,784.86 1,784.71 14
2021-05-06 01:49:00 1,784.41 1,784.25 16
2021-05-06 01:48:00 1,784.92 1,784.77 15
2021-05-06 01:47:00 1,784.84 1,784.68 16
2021-05-06 01:46:00 1,784.86 1,784.70 16
2021-05-06 01:45:00 1,784.98 1,784.79 19
2021-05-06 01:44:00 1,785.22 1,785.09 13
2021-05-06 01:43:00 1,785.50 1,785.37 13
2021-05-06 01:42:00 1,785.48 1,785.32 15
2021-05-06 01:41:00 1,785.73 1,785.57 16
2021-05-06 01:40:00 1,785.33 1,785.21 12
2021-05-06 01:39:00 1,785.41 1,785.25 16
2021-05-06 01:38:00 1,785.54 1,785.42 12
2021-05-06 01:37:00 1,785.13 1,784.99 14
2021-05-06 01:36:00 1,785.12 1,784.99 14
2021-05-06 01:35:00 1,784.89 1,784.77 12
2021-05-06 01:34:00 1,784.88 1,784.72 16
2021-05-06 01:33:00 1,784.77 1,784.62 15
2021-05-06 01:32:00 1,784.29 1,784.11 18
2021-05-06 01:31:00 1,784.41 1,784.22 19
2021-05-06 01:30:00 1,784.42 1,784.24 19
2021-05-06 01:29:00 1,784.52 1,784.34 18
2021-05-06 01:27:00 1,784.45 1,784.28 18
2021-05-06 01:26:00 1,784.40 1,784.22 17
2021-05-06 01:25:00 1,784.26 1,784.06 19
2021-05-06 01:24:00 1,783.68 1,783.51 17
2021-05-06 01:23:00 1,783.75 1,783.58 17
2021-05-06 01:22:00 1,783.66 1,783.48 18
2021-05-06 01:21:00 1,783.65 1,783.46 19
2021-05-06 01:20:00 1,783.65 1,783.47 18
2021-05-06 01:19:00 1,783.61 1,783.44 18
2021-05-06 01:18:00 1,783.62 1,783.42 19
2021-05-06 01:17:00 1,783.60 1,783.41 19
2021-05-06 01:16:00 1,783.47 1,783.30 17
2021-05-06 01:15:00 1,784.10 1,783.92 18
2021-05-06 01:14:00 1,784.02 1,783.85 17
2021-05-06 01:13:00 1,784.03 1,783.87 17
2021-05-06 01:12:00 1,784.48 1,784.29 20
2021-05-06 01:10:00 1,784.51 1,784.31 19
2021-05-06 01:09:00 1,784.48 1,784.29 19
2021-05-06 01:08:00 1,784.44 1,784.24 19
2021-05-06 01:07:00 1,784.23 1,784.05 18
2021-05-06 01:06:00 1,784.11 1,783.91 20
2021-05-06 01:05:00 1,784.12 1,783.92 20
2021-05-06 01:04:00 1,784.58 1,784.40 18
2021-05-06 01:03:00 1,784.58 1,784.38 20
2021-05-06 01:02:00 1,784.60 1,784.42 19
2021-05-06 01:01:00 1,784.57 1,784.37 20
2021-05-06 01:00:00 1,784.41 1,784.20 21
2021-05-06 00:59:00 1,784.37 1,784.17 20
2021-05-06 00:58:00 1,784.31 1,784.12 20
2021-05-06 00:57:00 1,784.37 1,784.20 17
2021-05-06 00:56:00 1,784.43 1,784.28 15
2021-05-06 00:55:00 1,784.17 1,784.01 16
2021-05-06 00:54:00 1,784.26 1,784.08 19
2021-05-06 00:53:00 1,784.27 1,784.11 16
2021-05-06 00:52:00 1,784.09 1,783.93 16
2021-05-06 00:51:00 1,783.63 1,783.52 11
2021-05-06 00:50:00 1,783.68 1,783.57 11
2021-05-06 00:49:00 1,783.41 1,783.30 11
2021-05-06 00:48:00 1,783.36 1,783.25 11
2021-05-06 00:47:00 1,783.48 1,783.36 12
2021-05-06 00:46:00 1,783.19 1,783.05 13
2021-05-06 00:45:00 1,782.91 1,782.77 14
2021-05-06 00:44:00 1,782.80 1,782.68 12
2021-05-06 00:43:00 1,782.78 1,782.65 13
2021-05-06 00:42:00 1,782.77 1,782.64 13
2021-05-06 00:41:00 1,782.58 1,782.41 17
2021-05-06 00:40:00 1,782.45 1,782.26 19
2021-05-06 00:39:00 1,782.51 1,782.33 19
2021-05-06 00:38:00 1,782.34 1,782.16 18
2021-05-06 00:37:00 1,782.46 1,782.26 20
2021-05-06 00:36:00 1,782.35 1,782.17 18
2021-05-06 00:35:00 1,782.82 1,782.66 16
2021-05-06 00:34:00 1,782.75 1,782.56 19
2021-05-06 00:33:00 1,782.81 1,782.64 17
2021-05-06 00:32:00 1,782.81 1,782.63 18
2021-05-06 00:31:00 1,782.91 1,782.74 17
2021-05-06 00:30:00 1,783.04 1,782.85 19
2021-05-06 00:29:00 1,783.12 1,782.92 20
2021-05-06 00:28:00 1,783.21 1,782.99 22
2021-05-06 00:27:00 1,783.12 1,782.98 14
2021-05-06 00:26:00 1,782.94 1,782.75 19
2021-05-06 00:25:00 1,782.92 1,782.72 20
2021-05-06 00:24:00 1,782.60 1,782.40 20
2021-05-06 00:23:00 1,782.57 1,782.41 16
2021-05-06 00:22:00 1,782.74 1,782.57 17
2021-05-06 00:21:00 1,782.76 1,782.58 18
2021-05-06 00:20:00 1,783.13 1,782.96 17
2021-05-06 00:19:00 1,783.19 1,783.03 16
2021-05-06 00:18:00 1,783.66 1,783.54 12
2021-05-06 00:17:00 1,783.93 1,783.75 18
2021-05-06 00:16:00 1,784.09 1,783.92 17
2021-05-06 00:15:00 1,784.28 1,784.12 16
2021-05-06 00:14:00 1,784.51 1,784.40 11
2021-05-06 00:13:00 1,784.57 1,784.42 14
2021-05-06 00:12:00 1,784.97 1,784.83 13
2021-05-06 00:11:00 1,784.47 1,784.34 14
2021-05-06 00:10:00 1,784.25 1,784.10 15
2021-05-06 00:09:00 1,784.64 1,784.50 14
2021-05-06 00:08:00 1,784.42 1,784.29 14
2021-05-06 00:07:00 1,784.87 1,784.73 14
2021-05-06 00:06:00 1,784.72 1,784.55 16
2021-05-06 00:05:00 1,784.67 1,784.50 18
2021-05-06 00:04:00 1,785.00 1,784.84 16
2021-05-06 00:03:00 1,784.33 1,784.20 13
2021-05-06 00:02:00 1,784.44 1,784.32 12
2021-05-06 00:01:00 1,784.46 1,784.30 17
2021-05-06 00:00:00 1,784.46 1,784.26 20
2021-05-05 23:59:00 1,784.18 1,784.03 15
2021-05-05 23:58:00 1,783.53 1,783.40 13
2021-05-05 23:57:00 1,783.69 1,783.58 11
2021-05-05 23:56:00 1,783.73 1,783.58 15
2021-05-05 23:55:00 1,783.78 1,783.63 15
2021-05-05 23:54:00 1,783.66 1,783.49 17
2021-05-05 23:53:00 1,783.86 1,783.72 14
2021-05-05 23:52:00 1,783.25 1,783.04 20
2021-05-05 23:51:00 1,783.24 1,783.07 17
2021-05-05 23:50:00 1,782.98 1,782.80 18
2021-05-05 23:49:00 1,782.85 1,782.65 20
2021-05-05 23:48:00 1,782.88 1,782.74 15
2021-05-05 23:47:00 1,782.41 1,782.28 14
2021-05-05 23:46:00 1,782.52 1,782.36 16
2021-05-05 23:45:00 1,782.49 1,782.33 16
2021-05-05 23:44:00 1,782.63 1,782.43 20
2021-05-05 23:43:00 1,783.08 1,782.89 19
2021-05-05 23:42:00 1,783.02 1,782.85 17
2021-05-05 23:41:00 1,782.97 1,782.84 13
2021-05-05 23:39:00 1,782.84 1,782.70 14
2021-05-05 23:38:00 1,782.88 1,782.74 14
2021-05-05 23:37:00 1,783.10 1,782.97 13
2021-05-05 23:36:00 1,782.93 1,782.76 17
2021-05-05 23:35:00 1,782.92 1,782.74 19
2021-05-05 23:34:00 1,782.82 1,782.65 17
2021-05-05 23:33:00 1,783.12 1,782.93 19
2021-05-05 23:32:00 1,782.89 1,782.68 21
2021-05-05 23:31:00 1,782.91 1,782.71 20
2021-05-05 23:30:00 1,782.67 1,782.49 18
2021-05-05 23:29:00 1,782.43 1,782.22 21
2021-05-05 23:28:00 1,782.43 1,782.21 21
2021-05-05 23:27:00 1,782.10 1,781.89 21
2021-05-05 23:26:00 1,781.77 1,781.61 16
2021-05-05 23:25:00 1,781.85 1,781.67 18
2021-05-05 23:24:00 1,782.27 1,782.05 22
2021-05-05 23:23:00 1,782.11 1,781.98 13
2021-05-05 23:22:00 1,782.21 1,782.04 18
2021-05-05 23:21:00 1,781.64 1,781.46 18
2021-05-05 23:20:00 1,782.43 1,782.19 24
2021-05-05 23:19:00 1,782.57 1,782.35 22
2021-05-05 23:18:00 1,782.53 1,782.31 22
2021-05-05 23:17:00 1,782.70 1,782.54 16
2021-05-05 23:16:00 1,782.05 1,781.83 22
2021-05-05 23:15:00 1,783.39 1,783.17 21
2021-05-05 23:14:00 1,783.49 1,783.26 23
2021-05-05 23:13:00 1,783.65 1,783.45 20
2021-05-05 23:12:00 1,783.27 1,783.06 21
2021-05-05 23:11:00 1,783.00 1,782.79 20
2021-05-05 23:10:00 1,783.66 1,783.44 22
2021-05-05 23:09:00 1,783.51 1,783.30 21
2021-05-05 23:08:00 1,783.26 1,783.05 21
2021-05-05 23:07:00 1,783.95 1,783.76 19
2021-05-05 23:06:00 1,783.73 1,783.54 19
2021-05-05 23:05:00 1,783.39 1,783.18 20
2021-05-05 23:04:00 1,783.16 1,782.95 21
2021-05-05 23:03:00 1,782.91 1,782.69 21
2021-05-05 23:02:00 1,782.72 1,782.51 20
2021-05-05 23:01:00 1,782.99 1,782.78 21
2021-05-05 23:00:00 1,783.09 1,782.90 19
2021-05-05 22:59:00 1,783.06 1,782.87 19
2021-05-05 22:58:00 1,783.29 1,783.13 16
2021-05-05 22:57:00 1,783.46 1,783.34 12
2021-05-05 22:56:00 1,783.51 1,783.32 19
2021-05-05 22:55:00 1,783.52 1,783.33 20
2021-05-05 22:54:00 1,783.53 1,783.34 20
2021-05-05 22:53:00 1,783.68 1,783.51 17
2021-05-05 22:52:00 1,784.54 1,784.36 18
2021-05-05 22:51:00 1,784.84 1,784.66 19
2021-05-05 22:50:00 1,784.00 1,783.81 18
2021-05-05 22:49:00 1,783.61 1,783.40 21
2021-05-05 22:48:00 1,783.54 1,783.34 20
2021-05-05 22:47:00 1,782.55 1,782.36 19
2021-05-05 22:46:00 1,782.58 1,782.39 19
2021-05-05 22:45:00 1,782.50 1,782.30 20
2021-05-05 22:44:00 1,782.42 1,782.23 19
2021-05-05 22:43:00 1,782.41 1,782.30 11
2021-05-05 22:42:00 1,781.96 1,781.77 19
2021-05-05 22:41:00 1,781.13 1,780.93 21
2021-05-05 22:40:00 1,780.88 1,780.67 21
2021-05-05 22:39:00 1,780.63 1,780.42 22
2021-05-05 22:38:00 1,781.07 1,780.85 22
2021-05-05 22:37:00 1,781.08 1,780.85 23
2021-05-05 22:36:00 1,780.77 1,780.59 18
2021-05-05 22:35:00 1,780.69 1,780.53 16
2021-05-05 22:34:00 1,780.98 1,780.79 18
2021-05-05 22:33:00 1,780.21 1,780.02 20
2021-05-05 22:32:00 1,779.96 1,779.81 15
2021-05-05 22:31:00 1,780.18 1,780.02 16
2021-05-05 22:30:00 1,780.20 1,780.02 18
2021-05-05 22:29:00 1,779.78 1,779.63 15
2021-05-05 22:28:00 1,780.21 1,780.03 18
2021-05-05 22:27:00 1,782.03 1,781.88 15
2021-05-05 22:26:00 1,782.12 1,781.95 17
2021-05-05 22:25:00 1,782.21 1,782.05 16
2021-05-05 22:24:00 1,781.74 1,781.60 13
2021-05-05 22:22:00 1,781.40 1,781.22 18
2021-05-05 22:21:00 1,780.76 1,780.60 16
2021-05-05 22:20:00 1,780.72 1,780.58 14
2021-05-05 22:19:00 1,780.42 1,780.26 16
2021-05-05 22:18:00 1,781.39 1,781.22 18
2021-05-05 22:17:00 1,781.16 1,780.99 17
2021-05-05 22:16:00 1,781.55 1,781.35 21
2021-05-05 22:15:00 1,782.09 1,781.87 21
2021-05-05 22:14:00 1,782.00 1,781.80 20
2021-05-05 22:13:00 1,782.20 1,782.04 16
2021-05-05 22:12:00 1,782.66 1,782.47 19
2021-05-05 22:11:00 1,782.49 1,782.31 18
2021-05-05 22:10:00 1,783.03 1,782.84 19
2021-05-05 22:09:00 1,783.55 1,783.32 23
2021-05-05 22:08:00 1,783.54 1,783.34 20
2021-05-05 22:07:00 1,783.39 1,783.26 13
2021-05-05 22:06:00 1,783.55 1,783.41 14
2021-05-05 22:05:00 1,783.74 1,783.56 19
2021-05-05 22:04:00 1,782.86 1,782.63 23
2021-05-05 22:03:00 1,782.89 1,782.71 18
2021-05-05 22:02:00 1,783.19 1,782.98 22
2021-05-05 22:01:00 1,782.43 1,782.20 23
2021-05-05 22:00:00 1,783.00 1,782.80 21
2021-05-05 21:59:00 1,780.77 1,780.62 15
2021-05-05 21:58:00 1,779.92 1,779.77 15
2021-05-05 21:57:00 1,779.93 1,779.74 19
2021-05-05 21:56:00 1,780.42 1,780.25 17
2021-05-05 21:55:00 1,780.60 1,780.40 20
2021-05-05 21:54:00 1,780.43 1,780.23 21
2021-05-05 21:53:00 1,779.83 1,779.65 18
2021-05-05 21:52:00 1,780.06 1,779.92 13
2021-05-05 21:51:00 1,780.12 1,779.95 17
2021-05-05 21:50:00 1,779.51 1,779.31 20
2021-05-05 21:49:00 1,779.14 1,779.00 14
2021-05-05 21:48:00 1,780.17 1,779.97 20
2021-05-05 21:47:00 1,780.33 1,780.16 17
2021-05-05 21:46:00 1,780.55 1,780.39 16
2021-05-05 21:45:00 1,780.72 1,780.53 20
2021-05-05 21:44:00 1,780.51 1,780.32 19
2021-05-05 21:43:00 1,780.70 1,780.52 18
2021-05-05 21:42:00 1,781.07 1,780.87 20
2021-05-05 21:41:00 1,782.42 1,782.23 19
2021-05-05 21:40:00 1,782.58 1,782.39 19
2021-05-05 21:39:00 1,782.10 1,781.93 17
2021-05-05 21:38:00 1,782.96 1,782.79 17
2021-05-05 21:37:00 1,782.68 1,782.53 16
2021-05-05 21:36:00 1,782.00 1,781.80 20
2021-05-05 21:34:00 1,781.13 1,780.93 20
2021-05-05 21:33:00 1,781.03 1,780.84 20
2021-05-05 21:32:00 1,780.85 1,780.66 18
2021-05-05 21:31:00 1,779.98 1,779.78 20
2021-05-05 21:30:00 1,779.70 1,779.54 16
2021-05-05 21:29:00 1,779.36 1,779.16 20
2021-05-05 21:28:00 1,779.64 1,779.44 20
2021-05-05 21:27:00 1,779.84 1,779.64 20
2021-05-05 21:26:00 1,779.87 1,779.67 21
2021-05-05 21:25:00 1,779.07 1,778.88 20
2021-05-05 21:24:00 1,778.97 1,778.78 19
2021-05-05 21:23:00 1,779.37 1,779.25 12
2021-05-05 21:22:00 1,780.31 1,780.12 19
2021-05-05 21:21:00 1,781.71 1,781.56 15
2021-05-05 21:20:00 1,781.72 1,781.54 18
2021-05-05 21:19:00 1,782.18 1,782.02 16
2021-05-05 21:17:00 1,782.11 1,781.95 16
2021-05-05 21:16:00 1,782.79 1,782.62 18
2021-05-05 21:15:00 1,782.48 1,782.29 19
2021-05-05 21:14:00 1,782.39 1,782.27 12
2021-05-05 21:13:00 1,782.54 1,782.38 15
2021-05-05 21:12:00 1,782.44 1,782.26 18
2021-05-05 21:11:00 1,782.28 1,782.10 18
2021-05-05 21:10:00 1,782.01 1,781.86 16
2021-05-05 21:09:00 1,782.33 1,782.18 16
2021-05-05 21:08:00 1,782.44 1,782.26 18
2021-05-05 21:07:00 1,782.49 1,782.31 17
2021-05-05 21:06:00 1,782.45 1,782.27 17
2021-05-05 21:05:00 1,782.53 1,782.35 18
2021-05-05 21:04:00 1,782.24 1,782.05 19
2021-05-05 21:03:00 1,782.20 1,782.02 18
2021-05-05 21:02:00 1,781.82 1,781.68 14
2021-05-05 21:01:00 1,782.33 1,782.11 22
2021-05-05 21:00:00 1,782.14 1,781.93 21
2021-05-05 20:59:00 1,781.93 1,781.71 21
2021-05-05 20:58:00 1,781.71 1,781.52 19
2021-05-05 20:57:00 1,782.12 1,781.95 17
2021-05-05 20:56:00 1,782.46 1,782.32 14
2021-05-05 20:55:00 1,781.94 1,781.82 13
2021-05-05 20:54:00 1,782.60 1,782.47 13
2021-05-05 20:53:00 1,782.49 1,782.34 15
2021-05-05 20:52:00 1,782.47 1,782.29 18
2021-05-05 20:51:00 1,781.86 1,781.68 18
2021-05-05 20:50:00 1,781.18 1,780.96 22
2021-05-05 20:49:00 1,780.75 1,780.50 25
2021-05-05 20:48:00 1,778.61 1,778.41 20
2021-05-05 20:47:00 1,778.69 1,778.50 19
2021-05-05 20:46:00 1,778.36 1,778.19 17
2021-05-05 20:45:00 1,777.71 1,777.51 21
2021-05-05 20:43:00 1,776.74 1,776.54 20
2021-05-05 20:42:00 1,776.75 1,776.54 21
2021-05-05 20:41:00 1,776.53 1,776.35 19
2021-05-05 20:40:00 1,775.86 1,775.66 21
2021-05-05 20:39:00 1,775.49 1,775.28 21
2021-05-05 20:38:00 1,775.65 1,775.45 20
2021-05-05 20:37:00 1,774.48 1,774.26 22
2021-05-05 20:36:00 1,773.30 1,773.07 24
2021-05-05 20:35:00 1,773.16 1,772.95 21
2021-05-05 20:34:00 1,772.77 1,772.56 22
2021-05-05 20:33:00 1,772.25 1,772.04 21
2021-05-05 20:32:00 1,771.62 1,771.41 21
2021-05-05 20:31:00 1,771.10 1,770.88 22
2021-05-05 20:30:00 1,773.02 1,772.87 15
2021-05-05 20:29:00 1,773.76 1,773.63 13
2021-05-05 20:28:00 1,773.89 1,773.68 21
2021-05-05 20:27:00 1,775.71 1,775.52 19
2021-05-05 20:26:00 1,776.57 1,776.39 18
2021-05-05 20:25:00 1,777.75 1,777.52 23
2021-05-05 20:24:00 1,777.52 1,777.33 20
2021-05-05 20:23:00 1,777.23 1,777.00 23
2021-05-05 20:22:00 1,777.39 1,777.17 21
2021-05-05 20:21:00 1,777.20 1,776.98 21
2021-05-05 20:20:00 1,778.17 1,777.97 20
2021-05-05 20:19:00 1,778.58 1,778.34 24
2021-05-05 20:18:00 1,778.80 1,778.56 24
2021-05-05 20:17:00 1,778.55 1,778.31 24
2021-05-05 20:16:00 1,778.18 1,777.97 21
2021-05-05 20:15:00 1,778.64 1,778.41 23
2021-05-05 20:14:00 1,777.69 1,777.52 17
2021-05-05 20:13:00 1,778.20 1,777.97 23
2021-05-05 20:12:00 1,778.19 1,777.98 21
2021-05-05 20:11:00 1,778.42 1,778.21 21
2021-05-05 20:09:00 1,777.28 1,777.12 16
2021-05-05 20:08:00 1,777.55 1,777.36 20
2021-05-05 20:07:00 1,777.05 1,776.86 19
2021-05-05 20:06:00 1,776.73 1,776.55 18
2021-05-05 20:05:00 1,776.61 1,776.48 13
2021-05-05 20:04:00 1,777.00 1,776.79 21
2021-05-05 20:03:00 1,777.96 1,777.84 13
2021-05-05 20:02:00 1,778.34 1,778.15 18
2021-05-05 20:01:00 1,778.34 1,778.17 18
2021-05-05 20:00:00 1,778.51 1,778.38 13
2021-05-05 19:59:00 1,778.24 1,778.04 20
2021-05-05 19:58:00 1,778.05 1,777.85 20
2021-05-05 19:57:00 1,778.02 1,777.81 21
2021-05-05 19:56:00 1,778.47 1,778.26 21
2021-05-05 19:55:00 1,778.61 1,778.41 20
2021-05-05 19:54:00 1,778.48 1,778.28 21
2021-05-05 19:53:00 1,778.68 1,778.48 20
2021-05-05 19:52:00 1,778.76 1,778.55 21
2021-05-05 19:51:00 1,779.22 1,779.08 14
2021-05-05 19:50:00 1,779.13 1,778.99 14
2021-05-05 19:49:00 1,780.06 1,779.85 20
2021-05-05 19:48:00 1,779.89 1,779.67 22
2021-05-05 19:47:00 1,779.83 1,779.61 22
2021-05-05 19:46:00 1,779.39 1,779.23 16
2021-05-05 19:45:00 1,779.35 1,779.16 19
2021-05-05 19:44:00 1,779.29 1,779.10 19
2021-05-05 19:43:00 1,779.33 1,779.15 17
2021-05-05 19:42:00 1,779.47 1,779.34 13
2021-05-05 19:41:00 1,779.42 1,779.28 14
2021-05-05 19:40:00 1,779.32 1,779.17 15
2021-05-05 19:39:00 1,779.12 1,778.91 21
2021-05-05 19:38:00 1,779.00 1,778.81 18
2021-05-05 19:37:00 1,778.64 1,778.45 19
2021-05-05 19:36:00 1,778.44 1,778.27 17
2021-05-05 19:35:00 1,778.75 1,778.57 18
2021-05-05 19:34:00 1,778.83 1,778.66 17
2021-05-05 19:32:00 1,779.26 1,779.07 19
2021-05-05 19:31:00 1,779.21 1,779.04 16
2021-05-05 19:30:00 1,779.20 1,779.01 19
2021-05-05 19:29:00 1,778.85 1,778.70 16
2021-05-05 19:28:00 1,779.05 1,778.91 14
2021-05-05 19:27:00 1,779.08 1,778.94 14
2021-05-05 19:26:00 1,778.80 1,778.65 14
2021-05-05 19:25:00 1,778.81 1,778.68 13
2021-05-05 19:24:00 1,778.90 1,778.71 19
2021-05-05 19:23:00 1,779.00 1,778.85 15
2021-05-05 19:22:00 1,778.86 1,778.70 16
2021-05-05 19:21:00 1,778.93 1,778.78 15
2021-05-05 19:20:00 1,778.31 1,778.20 11
2021-05-05 19:19:00 1,778.11 1,777.90 22
2021-05-05 19:18:00 1,777.91 1,777.70 21
2021-05-05 19:17:00 1,777.73 1,777.53 21
2021-05-05 19:15:00 1,777.32 1,777.12 21
2021-05-05 19:14:00 1,777.33 1,777.13 20
2021-05-05 19:13:00 1,777.43 1,777.24 19
2021-05-05 19:12:00 1,777.29 1,777.12 17
2021-05-05 19:11:00 1,777.44 1,777.27 17
2021-05-05 19:10:00 1,777.51 1,777.34 17
2021-05-05 19:09:00 1,777.33 1,777.15 18
2021-05-05 19:08:00 1,777.10 1,776.91 19
2021-05-05 19:07:00 1,777.15 1,776.98 18
2021-05-05 19:06:00 1,777.19 1,777.01 18
2021-05-05 19:05:00 1,776.92 1,776.73 19
2021-05-05 19:04:00 1,776.94 1,776.74 20
2021-05-05 19:03:00 1,776.79 1,776.61 17
2021-05-05 19:02:00 1,776.90 1,776.74 16
2021-05-05 19:01:00 1,777.01 1,776.85 16
2021-05-05 19:00:00 1,777.38 1,777.15 22
2021-05-05 18:59:00 1,777.30 1,777.09 21
2021-05-05 18:58:00 1,777.40 1,777.17 22
2021-05-05 18:57:00 1,777.57 1,777.35 22
2021-05-05 18:55:00 1,777.77 1,777.62 16
2021-05-05 18:54:00 1,777.72 1,777.54 18
2021-05-05 18:53:00 1,777.71 1,777.52 19
2021-05-05 18:52:00 1,777.89 1,777.72 17
2021-05-05 18:51:00 1,777.98 1,777.79 20
2021-05-05 18:50:00 1,777.89 1,777.69 20
2021-05-05 18:49:00 1,777.46 1,777.28 18
2021-05-05 18:48:00 1,777.26 1,777.09 17
2021-05-05 18:47:00 1,777.25 1,777.07 18
2021-05-05 18:46:00 1,777.44 1,777.25 19
2021-05-05 18:45:00 1,777.32 1,777.16 16
2021-05-05 18:44:00 1,777.46 1,777.30 16
2021-05-05 18:43:00 1,777.38 1,777.23 15
2021-05-05 18:41:00 1,777.56 1,777.35 21
2021-05-05 18:40:00 1,778.29 1,778.08 21
2021-05-05 18:39:00 1,777.89 1,777.71 18
2021-05-05 18:38:00 1,777.70 1,777.51 19
2021-05-05 18:37:00 1,777.73 1,777.56 18
2021-05-05 18:36:00 1,777.67 1,777.51 16
2021-05-05 18:35:00 1,777.35 1,777.18 17
2021-05-05 18:34:00 1,777.54 1,777.36 18
2021-05-05 18:33:00 1,777.47 1,777.28 19
2021-05-05 18:32:00 1,777.72 1,777.51 21
2021-05-05 18:31:00 1,777.97 1,777.74 23
2021-05-05 18:30:00 1,778.01 1,777.79 23
2021-05-05 18:29:00 1,778.09 1,777.87 22
2021-05-05 18:28:00 1,777.98 1,777.76 22
2021-05-05 18:27:00 1,778.03 1,777.82 21
2021-05-05 18:26:00 1,778.38 1,778.16 22
2021-05-05 18:25:00 1,778.75 1,778.56 20
2021-05-05 18:24:00 1,778.75 1,778.56 18
2021-05-05 18:23:00 1,778.59 1,778.39 20
2021-05-05 18:21:00 1,778.68 1,778.49 19
2021-05-05 18:20:00 1,778.37 1,778.17 20
2021-05-05 18:19:00 1,778.21 1,778.03 18
2021-05-05 18:18:00 1,778.40 1,778.19 21
2021-05-05 18:17:00 1,778.07 1,777.86 21
2021-05-05 18:16:00 1,778.02 1,777.81 21
2021-05-05 18:15:00 1,777.88 1,777.69 19
2021-05-05 18:14:00 1,778.16 1,777.97 19
2021-05-05 18:13:00 1,778.14 1,777.95 19
2021-05-05 18:12:00 1,777.97 1,777.79 19
2021-05-05 18:11:00 1,778.25 1,778.06 19
2021-05-05 18:10:00 1,778.34 1,778.16 18
2021-05-05 18:09:00 1,778.48 1,778.30 18
2021-05-05 18:08:00 1,778.78 1,778.64 15
2021-05-05 18:07:00 1,778.76 1,778.58 17
2021-05-05 18:06:00 1,778.76 1,778.60 15
2021-05-05 18:05:00 1,778.65 1,778.47 18
2021-05-05 18:04:00 1,778.65 1,778.50 15
2021-05-05 18:03:00 1,778.81 1,778.62 20
2021-05-05 18:02:00 1,778.87 1,778.71 16
2021-05-05 18:01:00 1,778.70 1,778.53 17
2021-05-05 18:00:00 1,778.67 1,778.46 21
2021-05-05 17:59:00 1,778.76 1,778.57 19
2021-05-05 17:58:00 1,778.75 1,778.63 13
2021-05-05 17:57:00 1,779.35 1,779.24 11
2021-05-05 17:56:00 1,779.24 1,779.13 11
2021-05-05 17:55:00 1,779.53 1,779.35 19
2021-05-05 17:54:00 1,779.47 1,779.28 19
2021-05-05 17:53:00 1,779.42 1,779.26 17
2021-05-05 17:52:00 1,779.96 1,779.79 16
2021-05-05 17:51:00 1,780.15 1,779.99 17
2021-05-05 17:50:00 1,780.07 1,779.90 17
2021-05-05 17:49:00 1,779.69 1,779.52 17
2021-05-05 17:48:00 1,779.62 1,779.43 18
2021-05-05 17:47:00 1,779.56 1,779.37 19
2021-05-05 17:46:00 1,778.89 1,778.72 17
2021-05-05 17:45:00 1,778.88 1,778.68 20
2021-05-05 17:44:00 1,778.87 1,778.69 19
2021-05-05 17:43:00 1,778.76 1,778.57 19
2021-05-05 17:42:00 1,778.77 1,778.57 20
2021-05-05 17:41:00 1,778.83 1,778.68 15
2021-05-05 17:40:00 1,778.79 1,778.66 13
2021-05-05 17:39:00 1,778.76 1,778.64 11
2021-05-05 17:38:00 1,778.44 1,778.28 16
2021-05-05 17:37:00 1,778.15 1,777.98 17
2021-05-05 17:36:00 1,778.21 1,778.02 19
2021-05-05 17:35:00 1,778.23 1,778.05 19
2021-05-05 17:34:00 1,778.08 1,777.88 20
2021-05-05 17:33:00 1,778.09 1,777.90 19
2021-05-05 17:32:00 1,778.01 1,777.83 18
2021-05-05 17:31:00 1,778.12 1,777.95 18
2021-05-05 17:30:00 1,778.07 1,777.91 16
2021-05-05 17:29:00 1,777.87 1,777.69 18
2021-05-05 17:28:00 1,777.62 1,777.49 13
2021-05-05 17:27:00 1,777.61 1,777.44 17
2021-05-05 17:26:00 1,777.49 1,777.31 18
2021-05-05 17:24:00 1,777.36 1,777.15 21
2021-05-05 17:23:00 1,777.16 1,776.96 20
2021-05-05 17:22:00 1,777.25 1,777.03 22
2021-05-05 17:21:00 1,777.36 1,777.18 18
2021-05-05 17:20:00 1,777.44 1,777.33 11
2021-05-05 17:19:00 1,777.25 1,777.12 12
2021-05-05 17:18:00 1,777.27 1,777.14 13
2021-05-05 17:17:00 1,776.93 1,776.73 20
2021-05-05 17:16:00 1,776.83 1,776.64 19
2021-05-05 17:15:00 1,776.54 1,776.36 18
2021-05-05 17:14:00 1,776.65 1,776.49 16
2021-05-05 17:13:00 1,776.59 1,776.44 15
2021-05-05 17:12:00 1,776.78 1,776.65 14
2021-05-05 17:11:00 1,776.91 1,776.74 17
2021-05-05 17:10:00 1,776.91 1,776.75 16
2021-05-05 17:09:00 1,776.73 1,776.57 16
2021-05-05 17:08:00 1,776.83 1,776.68 15
2021-05-05 17:07:00 1,776.57 1,776.42 15
2021-05-05 17:06:00 1,776.74 1,776.59 15
2021-05-05 17:05:00 1,776.66 1,776.51 16
2021-05-05 17:04:00 1,776.62 1,776.44 18
2021-05-05 17:03:00 1,776.33 1,776.13 21
2021-05-05 17:02:00 1,776.04 1,775.84 21
2021-05-05 17:01:00 1,774.96 1,774.80 16
2021-05-05 17:00:00 1,775.26 1,775.06 20
2021-05-05 16:59:00 1,775.30 1,775.11 19
2021-05-05 16:58:00 1,775.58 1,775.38 20
2021-05-05 16:57:00 1,776.11 1,775.91 19
2021-05-05 16:56:00 1,776.16 1,775.98 18
2021-05-05 16:55:00 1,775.83 1,775.65 17
2021-05-05 16:54:00 1,775.80 1,775.60 20
2021-05-05 16:53:00 1,775.80 1,775.61 19
2021-05-05 16:52:00 1,775.89 1,775.73 16
2021-05-05 16:51:00 1,776.11 1,775.91 20
2021-05-05 16:50:00 1,776.13 1,775.94 19
2021-05-05 16:49:00 1,776.02 1,775.85 18
2021-05-05 16:48:00 1,775.77 1,775.63 14
2021-05-05 16:47:00 1,775.83 1,775.67 16
2021-05-05 16:46:00 1,775.73 1,775.56 18
2021-05-05 16:45:00 1,775.82 1,775.62 20
2021-05-05 16:44:00 1,774.85 1,774.68 18
2021-05-05 16:43:00 1,775.25 1,775.08 17
2021-05-05 16:42:00 1,775.50 1,775.34 16
2021-05-05 16:41:00 1,775.43 1,775.32 11
2021-05-05 16:40:00 1,775.74 1,775.59 16
2021-05-05 16:39:00 1,775.85 1,775.73 12
2021-05-05 16:38:00 1,776.18 1,775.98 19
2021-05-05 16:37:00 1,776.51 1,776.34 17
2021-05-05 16:36:00 1,776.51 1,776.31 20
2021-05-05 16:35:00 1,776.44 1,776.25 20
2021-05-05 16:34:00 1,776.69 1,776.53 17
2021-05-05 16:33:00 1,776.71 1,776.53 18
2021-05-05 16:32:00 1,776.58 1,776.41 17
2021-05-05 16:30:00 1,776.73 1,776.56 18
2021-05-05 16:29:00 1,776.58 1,776.38 20
2021-05-05 16:28:00 1,776.60 1,776.39 21
2021-05-05 16:27:00 1,776.44 1,776.27 17
2021-05-05 16:26:00 1,776.58 1,776.37 21
2021-05-05 16:25:00 1,776.75 1,776.57 17
2021-05-05 16:24:00 1,776.77 1,776.57 19
2021-05-05 16:23:00 1,776.29 1,776.11 18
2021-05-05 16:22:00 1,776.40 1,776.22 18
2021-05-05 16:21:00 1,776.68 1,776.51 17
2021-05-05 16:20:00 1,776.31 1,776.14 17
2021-05-05 16:19:00 1,776.34 1,776.21 13
2021-05-05 16:18:00 1,776.21 1,776.02 19
2021-05-05 16:17:00 1,776.23 1,776.01 21
2021-05-05 16:16:00 1,776.27 1,776.06 21
2021-05-05 16:15:00 1,775.73 1,775.53 20
2021-05-05 16:13:00 1,775.95 1,775.73 22
2021-05-05 16:12:00 1,775.45 1,775.30 15
2021-05-05 16:11:00 1,775.65 1,775.47 18
2021-05-05 16:10:00 1,775.31 1,775.10 20
2021-05-05 16:09:00 1,775.27 1,775.06 21
2021-05-05 16:08:00 1,775.29 1,775.12 17
2021-05-05 16:07:00 1,775.62 1,775.44 18
2021-05-05 16:06:00 1,775.20 1,775.05 15
2021-05-05 16:05:00 1,775.46 1,775.34 13
2021-05-05 16:04:00 1,775.93 1,775.72 21
2021-05-05 16:03:00 1,777.24 1,777.04 20
2021-05-05 16:02:00 1,777.41 1,777.22 19
2021-05-05 16:01:00 1,777.53 1,777.32 21
2021-05-05 16:00:00 1,777.91 1,777.73 19
2021-05-05 15:59:00 1,778.15 1,777.98 17
2021-05-05 15:58:00 1,778.40 1,778.21 19
2021-05-05 15:57:00 1,778.37 1,778.18 20
2021-05-05 15:56:00 1,778.63 1,778.46 18
2021-05-05 15:55:00 1,777.30 1,777.11 19
2021-05-05 15:54:00 1,777.25 1,777.10 15
2021-05-05 15:53:00 1,777.28 1,777.12 17
2021-05-05 15:52:00 1,777.46 1,777.27 19
2021-05-05 15:51:00 1,777.45 1,777.25 20
2021-05-05 15:50:00 1,777.55 1,777.39 17
2021-05-05 15:49:00 1,777.22 1,777.02 20
2021-05-05 15:48:00 1,777.20 1,777.02 17
2021-05-05 15:47:00 1,776.93 1,776.75 18
2021-05-05 15:46:00 1,776.92 1,776.74 17
2021-05-05 15:45:00 1,777.06 1,776.89 17
2021-05-05 15:44:00 1,777.23 1,777.05 19
2021-05-05 15:43:00 1,777.29 1,777.07 22
2021-05-05 15:42:00 1,777.43 1,777.21 21
2021-05-05 15:41:00 1,777.22 1,777.04 18
2021-05-05 15:39:00 1,777.12 1,776.93 19
2021-05-05 15:38:00 1,777.06 1,776.90 16
2021-05-05 15:37:00 1,777.21 1,777.00 21
2021-05-05 15:36:00 1,777.40 1,777.23 17
2021-05-05 15:35:00 1,777.80 1,777.68 12
2021-05-05 15:34:00 1,777.81 1,777.68 13
2021-05-05 15:33:00 1,777.66 1,777.46 20
2021-05-05 15:32:00 1,777.43 1,777.21 22
2021-05-05 15:31:00 1,777.53 1,777.31 22
2021-05-05 15:30:00 1,777.29 1,777.12 17
2021-05-05 15:29:00 1,777.79 1,777.64 15
2021-05-05 15:28:00 1,777.96 1,777.73 23
2021-05-05 15:27:00 1,777.40 1,777.21 19
2021-05-05 15:26:00 1,777.41 1,777.20 21
2021-05-05 15:25:00 1,777.39 1,777.22 17
2021-05-05 15:24:00 1,777.87 1,777.68 20
2021-05-05 15:23:00 1,777.72 1,777.49 23
2021-05-05 15:22:00 1,777.71 1,777.50 21
2021-05-05 15:21:00 1,777.90 1,777.68 22
2021-05-05 15:20:00 1,777.94 1,777.72 22
2021-05-05 15:19:00 1,777.45 1,777.21 24
2021-05-05 15:18:00 1,777.51 1,777.29 22
2021-05-05 15:17:00 1,777.62 1,777.41 20
2021-05-05 15:16:00 1,777.69 1,777.50 18
2021-05-05 15:15:00 1,777.53 1,777.34 19
2021-05-05 15:14:00 1,777.63 1,777.43 20
2021-05-05 15:13:00 1,777.21 1,776.99 22
2021-05-05 15:12:00 1,777.50 1,777.32 19
2021-05-05 15:11:00 1,777.48 1,777.28 20
2021-05-05 15:10:00 1,777.17 1,776.97 20
2021-05-05 15:09:00 1,776.15 1,775.94 21
2021-05-05 15:08:00 1,775.91 1,775.74 17
2021-05-05 15:07:00 1,776.56 1,776.36 19
2021-05-05 15:06:00 1,775.92 1,775.70 21
2021-05-05 15:05:00 1,775.85 1,775.66 19
2021-05-05 15:04:00 1,776.39 1,776.18 21
2021-05-05 15:03:00 1,776.63 1,776.47 16
2021-05-05 15:02:00 1,776.40 1,776.21 19
2021-05-05 15:01:00 1,776.95 1,776.75 20
2021-05-05 15:00:00 1,777.07 1,776.89 19
2021-05-05 14:59:00 1,776.39 1,776.16 23
2021-05-05 14:58:00 1,776.52 1,776.32 20
2021-05-05 14:57:00 1,776.74 1,776.50 24
2021-05-05 14:56:00 1,776.42 1,776.23 19
2021-05-05 14:55:00 1,776.29 1,776.06 23
2021-05-05 14:54:00 1,776.54 1,776.35 19
2021-05-05 14:53:00 1,776.50 1,776.27 23
2021-05-05 14:52:00 1,776.72 1,776.52 21
2021-05-05 14:51:00 1,776.68 1,776.52 16
2021-05-05 14:50:00 1,776.56 1,776.36 20
2021-05-05 14:48:00 1,777.07 1,776.89 18
2021-05-05 14:47:00 1,777.04 1,776.87 17
2021-05-05 14:46:00 1,777.23 1,777.05 18
2021-05-05 14:45:00 1,777.04 1,776.90 14
2021-05-05 14:44:00 1,776.67 1,776.54 13
2021-05-05 14:43:00 1,776.75 1,776.63 12
2021-05-05 14:42:00 1,777.19 1,777.02 17
2021-05-05 14:41:00 1,776.45 1,776.24 21
2021-05-05 14:40:00 1,776.52 1,776.31 21
2021-05-05 14:39:00 1,777.10 1,776.95 15
2021-05-05 14:38:00 1,776.66 1,776.52 14
2021-05-05 14:37:00 1,776.84 1,776.66 18
2021-05-05 14:36:00 1,777.05 1,776.84 21
2021-05-05 14:35:00 1,777.10 1,776.90 21
2021-05-05 14:34:00 1,777.43 1,777.23 20
2021-05-05 14:33:00 1,776.83 1,776.61 22
2021-05-05 14:32:00 1,775.93 1,775.74 18
2021-05-05 14:31:00 1,776.06 1,775.83 23
2021-05-05 14:30:00 1,776.75 1,776.61 14
2021-05-05 14:29:00 1,776.85 1,776.58 27
2021-05-05 14:28:00 1,776.70 1,776.45 25
2021-05-05 14:27:00 1,776.70 1,776.47 22
2021-05-05 14:26:00 1,776.78 1,776.58 20
2021-05-05 14:25:00 1,777.12 1,776.89 23
2021-05-05 14:24:00 1,777.23 1,777.02 21
2021-05-05 14:23:00 1,777.14 1,776.86 28
2021-05-05 14:22:00 1,777.20 1,776.95 24
2021-05-05 14:21:00 1,777.36 1,777.13 23
2021-05-05 14:20:00 1,777.27 1,777.03 24
2021-05-05 14:19:00 1,777.73 1,777.54 19
2021-05-05 14:18:00 1,778.08 1,777.84 24
2021-05-05 14:17:00 1,778.08 1,777.90 18
2021-05-05 14:16:00 1,778.14 1,777.90 23
2021-05-05 14:15:00 1,778.35 1,778.11 24
2021-05-05 14:14:00 1,778.38 1,778.12 25
2021-05-05 14:13:00 1,778.61 1,778.37 25
2021-05-05 14:12:00 1,779.15 1,778.89 27
2021-05-05 14:11:00 1,779.04 1,778.79 25
2021-05-05 14:10:00 1,778.96 1,778.71 25
2021-05-05 14:08:00 1,778.22 1,777.98 24
2021-05-05 14:07:00 1,777.95 1,777.73 22
2021-05-05 14:06:00 1,778.19 1,777.94 25
2021-05-05 14:05:00 1,778.93 1,778.71 22
2021-05-05 14:04:00 1,778.76 1,778.52 23
2021-05-05 14:03:00 1,778.87 1,778.64 23
2021-05-05 14:02:00 1,778.67 1,778.45 22
2021-05-05 14:01:00 1,778.96 1,778.72 24
2021-05-05 14:00:00 1,779.00 1,778.78 23
2021-05-05 13:59:00 1,778.53 1,778.35 18
2021-05-05 13:58:00 1,778.90 1,778.68 22
2021-05-05 13:57:00 1,778.90 1,778.69 21
2021-05-05 13:56:00 1,778.78 1,778.62 15
2021-05-05 13:55:00 1,778.94 1,778.81 13
2021-05-05 13:54:00 1,778.77 1,778.65 12
2021-05-05 13:53:00 1,778.67 1,778.41 25
2021-05-05 13:52:00 1,778.94 1,778.68 26
2021-05-05 13:51:00 1,778.92 1,778.66 26
2021-05-05 13:50:00 1,779.29 1,779.04 25
2021-05-05 13:49:00 1,779.30 1,779.04 26
2021-05-05 13:48:00 1,779.31 1,779.05 26
2021-05-05 13:47:00 1,779.48 1,779.22 26
2021-05-05 13:46:00 1,779.46 1,779.20 26
2021-05-05 13:45:00 1,779.00 1,778.76 24
2021-05-05 13:44:00 1,778.89 1,778.70 20
2021-05-05 13:43:00 1,778.61 1,778.45 15
2021-05-05 13:42:00 1,778.63 1,778.40 23
2021-05-05 13:41:00 1,779.19 1,779.01 18
2021-05-05 13:40:00 1,779.27 1,779.10 18
2021-05-05 13:39:00 1,778.67 1,778.55 13
2021-05-05 13:38:00 1,778.66 1,778.41 25
2021-05-05 13:37:00 1,778.69 1,778.49 20
2021-05-05 13:36:00 1,779.08 1,778.86 22
2021-05-05 13:35:00 1,779.29 1,779.18 11
2021-05-05 13:34:00 1,779.05 1,778.90 15
2021-05-05 13:33:00 1,779.04 1,778.91 12
2021-05-05 13:32:00 1,778.95 1,778.83 12
2021-05-05 13:31:00 1,778.98 1,778.81 17
2021-05-05 13:30:00 1,778.91 1,778.73 18
2021-05-05 13:29:00 1,778.99 1,778.78 21
2021-05-05 13:28:00 1,778.95 1,778.77 18
2021-05-05 13:27:00 1,778.71 1,778.54 17
2021-05-05 13:26:00 1,778.67 1,778.54 13
2021-05-05 13:25:00 1,778.55 1,778.34 21
2021-05-05 13:24:00 1,778.14 1,777.94 20
2021-05-05 13:23:00 1,778.24 1,778.04 20
2021-05-05 13:22:00 1,778.10 1,777.89 21
2021-05-05 13:21:00 1,778.12 1,777.97 15
2021-05-05 13:20:00 1,778.22 1,778.02 21
2021-05-05 13:19:00 1,778.79 1,778.61 18
2021-05-05 13:18:00 1,778.97 1,778.82 15
2021-05-05 13:17:00 1,778.87 1,778.76 12
2021-05-05 13:16:00 1,779.29 1,779.13 16
2021-05-05 13:15:00 1,779.56 1,779.30 26
2021-05-05 13:14:00 1,779.51 1,779.28 23
2021-05-05 13:13:00 1,779.54 1,779.30 24
2021-05-05 13:12:00 1,779.80 1,779.58 22
2021-05-05 13:11:00 1,779.79 1,779.64 15
2021-05-05 13:10:00 1,780.03 1,779.86 17
2021-05-05 13:09:00 1,780.03 1,779.80 23
2021-05-05 13:08:00 1,780.15 1,779.94 20
2021-05-05 13:07:00 1,780.30 1,780.12 18
2021-05-05 13:06:00 1,780.34 1,780.12 22
2021-05-05 13:05:00 1,780.81 1,780.62 19
2021-05-05 13:04:00 1,780.93 1,780.73 20
2021-05-05 13:03:00 1,781.00 1,780.79 21
2021-05-05 13:02:00 1,780.87 1,780.68 19
2021-05-05 13:01:00 1,780.79 1,780.59 20
2021-05-05 13:00:00 1,780.77 1,780.57 20
2021-05-05 12:59:00 1,780.84 1,780.65 19
2021-05-05 12:58:00 1,780.79 1,780.55 24
2021-05-05 12:57:00 1,780.79 1,780.56 24
2021-05-05 12:56:00 1,781.02 1,780.79 23
2021-05-05 12:55:00 1,781.01 1,780.77 24
2021-05-05 12:54:00 1,780.99 1,780.75 24
2021-05-05 12:53:00 1,781.05 1,780.82 23
2021-05-05 12:52:00 1,781.04 1,780.82 23
2021-05-05 12:51:00 1,781.12 1,780.91 21
2021-05-05 12:50:00 1,781.17 1,780.96 21
2021-05-05 12:49:00 1,781.15 1,780.92 23
2021-05-05 12:48:00 1,781.26 1,781.04 22
2021-05-05 12:47:00 1,781.16 1,780.97 19
2021-05-05 12:46:00 1,781.20 1,780.98 22
2021-05-05 12:45:00 1,781.37 1,781.14 23
2021-05-05 12:44:00 1,781.40 1,781.15 25
2021-05-05 12:43:00 1,781.28 1,781.10 17
2021-05-05 12:42:00 1,781.33 1,781.18 15
2021-05-05 12:41:00 1,781.42 1,781.31 11
2021-05-05 12:40:00 1,781.42 1,781.31 11
2021-05-05 12:39:00 1,781.42 1,781.31 11
2021-05-05 12:38:00 1,781.42 1,781.16 26
2021-05-05 12:37:00 1,781.31 1,781.07 24
2021-05-05 12:36:00 1,781.45 1,781.19 27
2021-05-05 12:35:00 1,781.44 1,781.17 28
2021-05-05 12:34:00 1,781.34 1,781.08 26
2021-05-05 12:33:00 1,781.87 1,781.63 24
2021-05-05 12:32:00 1,781.97 1,781.74 24
2021-05-05 12:31:00 1,781.81 1,781.57 23
2021-05-05 12:30:00 1,782.14 1,781.88 26
2021-05-05 12:29:00 1,782.08 1,781.83 25
2021-05-05 12:28:00 1,782.12 1,781.86 25
2021-05-05 12:27:00 1,782.28 1,782.03 25
2021-05-05 12:26:00 1,782.41 1,782.17 24
2021-05-05 12:25:00 1,782.30 1,782.06 23
2021-05-05 12:24:00 1,782.08 1,781.85 23
2021-05-05 12:23:00 1,781.98 1,781.74 23
2021-05-05 12:22:00 1,782.05 1,781.81 24
2021-05-05 12:20:00 1,782.05 1,781.81 24
2021-05-05 12:19:00 1,782.03 1,781.80 23
2021-05-05 12:18:00 1,782.10 1,781.85 25
2021-05-05 12:17:00 1,782.11 1,781.91 20
2021-05-05 12:16:00 1,782.47 1,782.27 21
2021-05-05 12:15:00 1,782.47 1,782.27 20
2021-05-05 12:14:00 1,782.42 1,782.21 22
2021-05-05 12:13:00 1,782.31 1,782.06 25
2021-05-05 12:12:00 1,782.30 1,782.06 24
2021-05-05 12:11:00 1,782.57 1,782.32 24
2021-05-05 12:10:00 1,782.65 1,782.41 24
2021-05-05 12:09:00 1,782.66 1,782.42 24
2021-05-05 12:08:00 1,782.67 1,782.45 23
2021-05-05 12:07:00 1,782.63 1,782.38 25
2021-05-05 12:06:00 1,782.67 1,782.43 24
2021-05-05 12:05:00 1,782.65 1,782.42 23
2021-05-05 12:04:00 1,782.79 1,782.56 23
2021-05-05 12:03:00 1,782.71 1,782.44 27
2021-05-05 12:02:00 1,782.96 1,782.70 26
2021-05-05 12:01:00 1,783.00 1,782.76 24
2021-05-05 12:00:00 1,783.02 1,782.78 24
2021-05-05 11:59:00 1,782.89 1,782.68 21
2021-05-05 11:58:00 1,782.97 1,782.76 21
2021-05-05 11:57:00 1,783.01 1,782.83 18
2021-05-05 11:56:00 1,782.93 1,782.72 20
2021-05-05 11:55:00 1,783.05 1,782.84 21
2021-05-05 11:54:00 1,782.92 1,782.73 19
2021-05-05 11:53:00 1,783.09 1,782.89 20
2021-05-05 11:52:00 1,783.11 1,782.91 20
2021-05-05 11:51:00 1,783.13 1,782.94 19
2021-05-05 11:50:00 1,783.15 1,782.99 16
2021-05-05 11:49:00 1,783.06 1,782.85 21
2021-05-05 11:48:00 1,783.09 1,782.98 11
2021-05-05 11:47:00 1,783.36 1,783.14 21
2021-05-05 11:46:00 1,783.42 1,783.21 21
2021-05-05 11:45:00 1,783.38 1,783.20 19
2021-05-05 11:44:00 1,783.44 1,783.19 25
2021-05-05 11:43:00 1,783.18 1,782.99 19
2021-05-05 11:42:00 1,782.93 1,782.80 13
2021-05-05 11:41:00 1,782.84 1,782.64 20
2021-05-05 11:40:00 1,782.47 1,782.28 19
2021-05-05 11:39:00 1,782.37 1,782.22 14
2021-05-05 11:38:00 1,782.28 1,782.14 14
2021-05-05 11:37:00 1,782.19 1,782.01 18
2021-05-05 11:36:00 1,781.94 1,781.80 14
2021-05-05 11:35:00 1,781.89 1,781.73 16
2021-05-05 11:34:00 1,781.68 1,781.49 19
2021-05-05 11:33:00 1,781.85 1,781.68 17
2021-05-05 11:32:00 1,781.91 1,781.74 17
2021-05-05 11:31:00 1,781.95 1,781.79 16
2021-05-05 11:30:00 1,782.03 1,781.90 13
2021-05-05 11:29:00 1,781.97 1,781.83 14
2021-05-05 11:28:00 1,781.96 1,781.81 15
2021-05-05 11:26:00 1,781.98 1,781.85 14
2021-05-05 11:25:00 1,781.81 1,781.69 11
2021-05-05 11:24:00 1,781.87 1,781.74 12
2021-05-05 11:23:00 1,781.82 1,781.71 11
2021-05-05 11:22:00 1,781.71 1,781.60 11
2021-05-05 11:21:00 1,781.63 1,781.52 11
2021-05-05 11:20:00 1,781.47 1,781.24 23
2021-05-05 11:19:00 1,781.40 1,781.18 21
2021-05-05 11:18:00 1,781.39 1,781.15 23
2021-05-05 11:17:00 1,781.40 1,781.21 18
2021-05-05 11:16:00 1,781.31 1,781.12 19
2021-05-05 11:15:00 1,781.32 1,781.12 20
2021-05-05 11:14:00 1,781.30 1,781.10 20
2021-05-05 11:13:00 1,781.01 1,780.78 22
2021-05-05 11:12:00 1,781.02 1,780.79 23
2021-05-05 11:11:00 1,780.98 1,780.79 19
2021-05-05 11:10:00 1,780.84 1,780.63 21
2021-05-05 11:09:00 1,780.85 1,780.61 24
2021-05-05 11:08:00 1,780.95 1,780.76 20
2021-05-05 11:06:00 1,781.47 1,781.33 15
2021-05-05 11:05:00 1,781.59 1,781.36 24
2021-05-05 11:04:00 1,781.59 1,781.31 28
2021-05-05 11:03:00 1,781.68 1,781.43 25
2021-05-05 11:02:00 1,781.64 1,781.43 21
2021-05-05 11:01:00 1,781.54 1,781.35 19
2021-05-05 11:00:00 1,781.44 1,781.27 16
2021-05-05 10:59:00 1,781.45 1,781.24 21
2021-05-05 10:58:00 1,781.42 1,781.23 20
2021-05-05 10:57:00 1,781.44 1,781.23 21
2021-05-05 10:56:00 1,781.61 1,781.39 22
2021-05-05 10:55:00 1,781.61 1,781.37 24
2021-05-05 10:54:00 1,781.80 1,781.55 25
2021-05-05 10:53:00 1,781.68 1,781.44 24
2021-05-05 10:52:00 1,781.68 1,781.44 24
2021-05-05 10:51:00 1,781.85 1,781.61 24
2021-05-05 10:50:00 1,781.81 1,781.60 21
2021-05-05 10:49:00 1,781.88 1,781.68 19
2021-05-05 10:48:00 1,782.10 1,781.97 13
2021-05-05 10:47:00 1,782.08 1,781.94 14
2021-05-05 10:46:00 1,782.46 1,782.23 23
2021-05-05 10:45:00 1,781.76 1,781.58 19
2021-05-05 10:44:00 1,781.83 1,781.64 19
2021-05-05 10:43:00 1,782.20 1,782.03 17
2021-05-05 10:42:00 1,782.10 1,781.90 20
2021-05-05 10:41:00 1,782.02 1,781.82 21
2021-05-05 10:40:00 1,781.83 1,781.64 19
2021-05-05 10:39:00 1,782.08 1,781.97 11
2021-05-05 10:38:00 1,782.04 1,781.93 11
2021-05-05 10:37:00 1,781.51 1,781.33 18
2021-05-05 10:36:00 1,781.61 1,781.50 12
2021-05-05 10:35:00 1,781.62 1,781.49 13
2021-05-05 10:34:00 1,781.65 1,781.40 25
2021-05-05 10:32:00 1,781.47 1,781.23 24
2021-05-05 10:31:00 1,781.26 1,781.02 23
2021-05-05 10:30:00 1,781.10 1,780.94 15
2021-05-05 10:29:00 1,780.82 1,780.63 19
2021-05-05 10:28:00 1,780.62 1,780.39 23
2021-05-05 10:27:00 1,780.63 1,780.41 22
2021-05-05 10:26:00 1,780.62 1,780.39 23
2021-05-05 10:25:00 1,780.52 1,780.30 22
2021-05-05 10:24:00 1,780.46 1,780.27 20
2021-05-05 10:23:00 1,780.53 1,780.30 23
2021-05-05 10:22:00 1,780.63 1,780.38 25
2021-05-05 10:21:00 1,780.52 1,780.26 26
2021-05-05 10:20:00 1,780.39 1,780.21 18
2021-05-05 10:19:00 1,780.51 1,780.29 22
2021-05-05 10:18:00 1,780.52 1,780.29 23
2021-05-05 10:17:00 1,780.48 1,780.28 20
2021-05-05 10:15:00 1,780.31 1,780.11 20
2021-05-05 10:14:00 1,780.03 1,779.80 23
2021-05-05 10:13:00 1,779.91 1,779.71 20
2021-05-05 10:12:00 1,779.89 1,779.67 22
2021-05-05 10:11:00 1,779.72 1,779.54 18
2021-05-05 10:10:00 1,779.69 1,779.51 18
2021-05-05 10:09:00 1,779.71 1,779.52 20
2021-05-05 10:08:00 1,779.58 1,779.38 20
2021-05-05 10:07:00 1,779.64 1,779.46 18
2021-05-05 10:06:00 1,779.73 1,779.59 14
2021-05-05 10:05:00 1,779.81 1,779.67 14
2021-05-05 10:04:00 1,779.80 1,779.65 15
2021-05-05 10:03:00 1,779.64 1,779.53 11
2021-05-05 10:02:00 1,779.85 1,779.64 21
2021-05-05 10:01:00 1,779.89 1,779.67 21
2021-05-05 10:00:00 1,779.61 1,779.37 23
2021-05-05 09:58:00 1,779.08 1,778.83 25
2021-05-05 09:57:00 1,778.74 1,778.51 24
2021-05-05 09:56:00 1,778.64 1,778.38 26
2021-05-05 09:55:00 1,778.41 1,778.17 24
2021-05-05 09:54:00 1,778.58 1,778.35 23
2021-05-05 09:53:00 1,778.79 1,778.54 24
2021-05-05 09:52:00 1,779.13 1,778.88 25
2021-05-05 09:51:00 1,779.00 1,778.76 24
2021-05-05 09:50:00 1,778.95 1,778.72 23
2021-05-05 09:49:00 1,779.04 1,778.80 24
2021-05-05 09:48:00 1,778.62 1,778.46 16
2021-05-05 09:47:00 1,778.68 1,778.53 15
2021-05-05 09:46:00 1,779.04 1,778.80 24
2021-05-05 09:45:00 1,778.97 1,778.74 23
2021-05-05 09:44:00 1,778.97 1,778.74 23
2021-05-05 09:43:00 1,778.89 1,778.70 19
2021-05-05 09:41:00 1,778.61 1,778.48 13
2021-05-05 09:40:00 1,778.69 1,778.49 20
2021-05-05 09:39:00 1,778.28 1,778.07 21
2021-05-05 09:38:00 1,778.59 1,778.40 19
2021-05-05 09:37:00 1,779.07 1,778.91 16
2021-05-05 09:36:00 1,779.11 1,778.96 16
2021-05-05 09:35:00 1,779.47 1,779.29 19
2021-05-05 09:34:00 1,779.32 1,779.16 16
2021-05-05 09:33:00 1,779.36 1,779.21 15
2021-05-05 09:32:00 1,779.70 1,779.58 13
2021-05-05 09:31:00 1,779.64 1,779.44 20
2021-05-05 09:30:00 1,779.62 1,779.41 20
2021-05-05 09:29:00 1,779.65 1,779.41 24
2021-05-05 09:28:00 1,779.53 1,779.31 22
2021-05-05 09:27:00 1,779.55 1,779.33 22
2021-05-05 09:26:00 1,779.67 1,779.43 23
2021-05-05 09:25:00 1,779.40 1,779.14 26
2021-05-05 09:24:00 1,779.40 1,779.15 25
2021-05-05 09:23:00 1,779.39 1,779.15 24
2021-05-05 09:22:00 1,779.45 1,779.23 22
2021-05-05 09:21:00 1,779.41 1,779.18 23
2021-05-05 09:20:00 1,779.47 1,779.28 20
2021-05-05 09:19:00 1,779.48 1,779.26 22
2021-05-05 09:18:00 1,779.30 1,779.06 23
2021-05-05 09:17:00 1,779.38 1,779.13 25
2021-05-05 09:16:00 1,779.38 1,779.15 23
2021-05-05 09:15:00 1,779.43 1,779.23 20
2021-05-05 09:14:00 1,778.96 1,778.77 19
2021-05-05 09:13:00 1,778.91 1,778.71 20
2021-05-05 09:12:00 1,778.58 1,778.37 21
2021-05-05 09:11:00 1,778.46 1,778.31 15
2021-05-05 09:10:00 1,778.52 1,778.39 12
2021-05-05 09:09:00 1,778.69 1,778.56 14
2021-05-05 09:07:00 1,778.88 1,778.66 22
2021-05-05 09:06:00 1,779.18 1,778.94 23
2021-05-05 09:05:00 1,779.13 1,778.89 24
2021-05-05 09:04:00 1,779.11 1,778.86 25
2021-05-05 09:03:00 1,779.76 1,779.52 24
2021-05-05 09:02:00 1,779.78 1,779.54 24
2021-05-05 09:01:00 1,779.13 1,778.90 23
2021-05-05 09:00:00 1,778.53 1,778.31 22
2021-05-05 08:59:00 1,778.86 1,778.65 21
2021-05-05 08:58:00 1,778.91 1,778.64 27
2021-05-05 08:57:00 1,778.34 1,778.11 23
2021-05-05 08:56:00 1,778.27 1,778.06 21
2021-05-05 08:55:00 1,778.42 1,778.20 22
2021-05-05 08:53:00 1,778.57 1,778.34 23
2021-05-05 08:52:00 1,778.46 1,778.24 23
2021-05-05 08:51:00 1,778.49 1,778.26 23
2021-05-05 08:50:00 1,778.04 1,777.81 23
2021-05-05 08:49:00 1,778.28 1,778.04 23
2021-05-05 08:48:00 1,778.36 1,778.13 23
2021-05-05 08:47:00 1,778.38 1,778.16 22
2021-05-05 08:46:00 1,778.45 1,778.22 23
2021-05-05 08:45:00 1,778.62 1,778.39 23
2021-05-05 08:44:00 1,778.81 1,778.57 24
2021-05-05 08:43:00 1,778.58 1,778.35 23
2021-05-05 08:42:00 1,778.59 1,778.36 23
2021-05-05 08:41:00 1,778.27 1,778.10 17
2021-05-05 08:40:00 1,778.19 1,777.99 20
2021-05-05 08:39:00 1,778.23 1,778.01 22
2021-05-05 08:38:00 1,778.35 1,778.13 22
2021-05-05 08:36:00 1,777.89 1,777.64 25
2021-05-05 08:35:00 1,777.81 1,777.55 26
2021-05-05 08:34:00 1,777.75 1,777.52 23
2021-05-05 08:33:00 1,777.79 1,777.60 20
2021-05-05 08:32:00 1,777.84 1,777.62 22
2021-05-05 08:31:00 1,777.78 1,777.55 22
2021-05-05 08:30:00 1,777.77 1,777.51 26
2021-05-05 08:29:00 1,777.04 1,776.84 20
2021-05-05 08:28:00 1,777.05 1,776.84 21
2021-05-05 08:27:00 1,777.11 1,776.86 25
2021-05-05 08:26:00 1,777.35 1,777.11 25
2021-05-05 08:25:00 1,777.44 1,777.19 26
2021-05-05 08:24:00 1,777.60 1,777.37 23
2021-05-05 08:23:00 1,777.58 1,777.34 24
2021-05-05 08:22:00 1,777.48 1,777.22 27
2021-05-05 08:21:00 1,777.55 1,777.33 22
2021-05-05 08:20:00 1,777.89 1,777.63 27
2021-05-05 08:19:00 1,777.92 1,777.66 26
2021-05-05 08:18:00 1,777.69 1,777.44 25
2021-05-05 08:17:00 1,777.87 1,777.59 28
2021-05-05 08:16:00 1,777.72 1,777.48 24
2021-05-05 08:15:00 1,777.66 1,777.40 25
2021-05-05 08:14:00 1,777.60 1,777.33 27
2021-05-05 08:13:00 1,777.52 1,777.27 25
2021-05-05 08:12:00 1,777.82 1,777.56 26
2021-05-05 08:11:00 1,777.97 1,777.68 29
2021-05-05 08:10:00 1,777.65 1,777.42 23
2021-05-05 08:09:00 1,778.22 1,777.97 25
2021-05-05 08:08:00 1,778.22 1,777.97 25
2021-05-05 08:07:00 1,778.41 1,778.17 25
2021-05-05 08:06:00 1,778.33 1,778.07 26
2021-05-05 08:05:00 1,778.64 1,778.38 26
2021-05-05 08:04:00 1,779.20 1,778.99 21
2021-05-05 08:03:00 1,778.73 1,778.49 24
2021-05-05 08:02:00 1,778.76 1,778.58 18
2021-05-05 08:01:00 1,778.87 1,778.67 20
2021-05-05 08:00:00 1,778.64 1,778.41 23
2021-05-05 07:59:00 1,778.72 1,778.52 20
2021-05-05 07:58:00 1,778.50 1,778.31 19
2021-05-05 07:57:00 1,778.38 1,778.18 20
2021-05-05 07:56:00 1,778.32 1,778.12 20
2021-05-05 07:55:00 1,778.30 1,778.10 20
2021-05-05 07:54:00 1,778.21 1,778.01 20
2021-05-05 07:53:00 1,778.20 1,778.00 20
2021-05-05 07:52:00 1,778.30 1,778.10 20
2021-05-05 07:51:00 1,778.24 1,778.02 22
2021-05-05 07:50:00 1,778.31 1,778.08 23

最近24小时点差区间百分比

微点差账户在最近24小时超过 98.96% 的时间点差都在0.25以内

  *** 当休市或过市时市场报价暂停, 以上图表将不能作准

微点差账户常见问题

大田环球贵金属为大田金融集团旗下所有,注册成立于香港。作为集团旗下核心品牌,大田环球贵金属自成立以来专注为全球投资者提供专业、规范、稳定的伦敦金/银等产品的电子交易平台。引领经验资深的金融专业运营团队,秉承着以【控制风险为前提,客户利益为首要】为宗旨,【交易公平公正】为原则。以诚意待客,给予投资者最稳健、可靠、理想的贵金属交易平台。