姓名:  请填写真实姓名
邮箱:  请填写邮箱地址  请填写正确邮箱地址!
QQ:  请填写QQ号码!
验证:  请输入验证码! 点击换一张
《客户协议书》   《风险披露声明》 及  《免责声明》

注意事项:

  • 1、

    客户必须于出金前补交身份证明及银行资料,身份证明需与开户填写资料一致,否则将会影响出金申请。

  • 2、

    每次入市的点差均有所不同,以当时建仓的市场买入卖出价为准。

  • 3、

    于期货结算时间, 微点差账户在冬季6-7am,夏季5-6am暂停交易。

  • 4、

    在市场剧烈波动、跳空跳涨、结算时段以及其前后等特殊时段,微点差账户点差可能因市场报价差扩大而相应拉大,以上时段,请做好风险把控,谨慎入市。

什么是微点差账户?

大田首创的微点差账户,综合市场价格选取最低的买价和最高的卖价,组合而成的不固定超低点差账户。点差根据市场价格而变化,市场交易量大时, 市场报价很多, 点差将会缩小; 市场交易淡静时, 市场报价减少, 点差则会扩大。微点差最低至0.1,平均点差为0.15, 一般交易时段不会超0.25。超低交易成本, 绝无中间人利益, 保証是同行之最!

立即开户
微点差怎么来?
  • 银行A
  • 银行B
  • 银行C
  • 买入价
  • 1292.38
  • 1292.68
  • 1292.34
  • 卖出价
  • 1291.88
  • 1292.18
  • 1291.84
  • 大田微点差账户报价
  • 买入价
  • 1292.34
  • 卖出价
  • 1292.18
点差为: 0.16

2014年8月3日14时30分00秒,市场上三家银行给出报价(如上图)。因为微点差是综合市场选取最低的买价与最高的卖价,所以此刻大田微点差账户的买入价为1292.34,卖出价位1292.18,点差为0.16。

微点差账户优惠有多大?

黄金白银投资,在每次交易中, 买卖差价都是必然产生的交易成本,所谓积微成着,当交易手数不断的扩大,交易成本也会随之增加,为了让客户更明显地感受微点差账户的优惠,针对这点差交易成本,我们来对比一下A贵金属公司,B贵金属公司及大田环球贵金属的区别(如右图)。

大田环球贵金属助您放下交易成本的包袱,带您走进微成本时代,获取最大利润!

  • 大田环球贵金属
  • A贵金属公司
  • B贵金属公司
  • 点差/优惠
  • 0.15
  • 点差0.5 (回0.26)
  • 0.5
  • 买入价
  • 1300
  • 1300
  • 1300
  • 卖出价
  • 1299.85
  • 1299.50
  • 1299.50
  • 交易成本(1手)
  • 15美元
  • 50-26=24美元
  • 50美元
  • 交易成本(10手)
  • 150美元
  • 240美元
  • 500美元
  • 交易成本(100手)
  • 1500美元
  • 2400美元
  • 5000美元

假设当前买入价格为1300,得出以上图表; 众少成多,交易成本不容忽视!!

微点差账户最近24小时每分钟买卖价格

时间 买入价 卖出价 点差
2021-07-27 18:30:00 1,797.39 1,797.18 21
2021-07-27 18:29:00 1,797.42 1,797.22 20
2021-07-27 18:28:00 1,797.12 1,796.89 22
2021-07-27 18:27:00 1,797.41 1,797.19 22
2021-07-27 18:26:00 1,797.40 1,797.20 20
2021-07-27 18:25:00 1,797.53 1,797.33 19
2021-07-27 18:24:00 1,797.51 1,797.29 23
2021-07-27 18:23:00 1,797.56 1,797.32 24
2021-07-27 18:22:00 1,797.59 1,797.37 22
2021-07-27 18:21:00 1,796.66 1,796.44 22
2021-07-27 18:20:00 1,796.68 1,796.48 20
2021-07-27 18:19:00 1,796.83 1,796.58 25
2021-07-27 18:18:00 1,796.84 1,796.57 27
2021-07-27 18:17:00 1,796.75 1,796.49 26
2021-07-27 18:16:00 1,796.98 1,796.73 25
2021-07-27 18:15:00 1,796.96 1,796.73 23
2021-07-27 18:14:00 1,797.20 1,796.94 27
2021-07-27 18:13:00 1,797.25 1,796.98 27
2021-07-27 18:12:00 1,797.33 1,797.08 26
2021-07-27 18:11:00 1,798.16 1,797.98 17
2021-07-27 18:10:00 1,797.65 1,797.41 23
2021-07-27 18:09:00 1,797.73 1,797.46 27
2021-07-27 18:08:00 1,797.42 1,797.17 24
2021-07-27 18:07:00 1,796.90 1,796.65 25
2021-07-27 18:06:00 1,796.91 1,796.66 25
2021-07-27 18:05:00 1,796.82 1,796.59 22
2021-07-27 18:03:00 1,796.67 1,796.45 22
2021-07-27 18:02:00 1,797.09 1,796.86 23
2021-07-27 18:01:00 1,797.02 1,796.81 21
2021-07-27 18:00:00 1,797.34 1,797.11 23
2021-07-27 17:59:00 1,797.53 1,797.33 20
2021-07-27 17:58:00 1,797.63 1,797.39 24
2021-07-27 17:57:00 1,797.62 1,797.38 24
2021-07-27 17:56:00 1,797.46 1,797.28 19
2021-07-27 17:55:00 1,797.40 1,797.21 19
2021-07-27 17:54:00 1,797.31 1,797.08 23
2021-07-27 17:53:00 1,796.96 1,796.77 19
2021-07-27 17:52:00 1,797.04 1,796.80 24
2021-07-27 17:51:00 1,796.97 1,796.75 22
2021-07-27 17:50:00 1,796.78 1,796.53 25
2021-07-27 17:49:00 1,796.75 1,796.51 24
2021-07-27 17:48:00 1,797.03 1,796.80 24
2021-07-27 17:46:00 1,797.33 1,797.11 22
2021-07-27 17:45:00 1,797.11 1,796.90 20
2021-07-27 17:44:00 1,797.08 1,796.88 20
2021-07-27 17:43:00 1,796.82 1,796.62 20
2021-07-27 17:42:00 1,797.27 1,797.09 18
2021-07-27 17:41:00 1,798.22 1,797.99 23
2021-07-27 17:40:00 1,798.00 1,797.81 20
2021-07-27 17:39:00 1,798.20 1,798.01 18
2021-07-27 17:38:00 1,798.22 1,798.02 20
2021-07-27 17:37:00 1,798.70 1,798.50 20
2021-07-27 17:36:00 1,798.88 1,798.66 22
2021-07-27 17:35:00 1,798.87 1,798.63 25
2021-07-27 17:34:00 1,798.86 1,798.65 22
2021-07-27 17:33:00 1,798.28 1,798.09 19
2021-07-27 17:32:00 1,798.18 1,797.98 20
2021-07-27 17:31:00 1,798.10 1,797.91 19
2021-07-27 17:29:00 1,798.19 1,798.01 18
2021-07-27 17:28:00 1,798.57 1,798.36 21
2021-07-27 17:27:00 1,798.49 1,798.35 14
2021-07-27 17:26:00 1,798.31 1,798.10 21
2021-07-27 17:25:00 1,798.06 1,797.85 21
2021-07-27 17:24:00 1,798.36 1,798.16 20
2021-07-27 17:23:00 1,797.73 1,797.55 18
2021-07-27 17:22:00 1,797.82 1,797.65 17
2021-07-27 17:21:00 1,797.93 1,797.77 16
2021-07-27 17:20:00 1,797.82 1,797.64 17
2021-07-27 17:19:00 1,797.61 1,797.37 24
2021-07-27 17:18:00 1,797.69 1,797.49 20
2021-07-27 17:17:00 1,797.55 1,797.37 18
2021-07-27 17:16:00 1,797.60 1,797.37 23
2021-07-27 17:15:00 1,797.42 1,797.22 21
2021-07-27 17:14:00 1,797.29 1,797.06 23
2021-07-27 17:12:00 1,797.04 1,796.79 25
2021-07-27 17:11:00 1,797.01 1,796.78 23
2021-07-27 17:10:00 1,796.85 1,796.62 23
2021-07-27 17:09:00 1,796.93 1,796.69 23
2021-07-27 17:08:00 1,796.32 1,796.07 25
2021-07-27 17:07:00 1,796.28 1,796.04 24
2021-07-27 17:06:00 1,796.08 1,795.85 22
2021-07-27 17:05:00 1,796.11 1,795.87 24
2021-07-27 17:04:00 1,796.06 1,795.80 26
2021-07-27 17:03:00 1,796.17 1,795.96 22
2021-07-27 17:02:00 1,795.96 1,795.78 18
2021-07-27 17:01:00 1,796.11 1,795.90 22
2021-07-27 17:00:00 1,796.19 1,795.98 21
2021-07-27 16:58:00 1,796.23 1,796.05 18
2021-07-27 16:57:00 1,796.11 1,795.93 18
2021-07-27 16:56:00 1,796.13 1,795.96 17
2021-07-27 16:55:00 1,796.06 1,795.88 18
2021-07-27 16:54:00 1,796.22 1,796.06 16
2021-07-27 16:53:00 1,796.20 1,796.04 16
2021-07-27 16:52:00 1,796.04 1,795.86 18
2021-07-27 16:51:00 1,795.86 1,795.69 18
2021-07-27 16:50:00 1,796.07 1,795.90 17
2021-07-27 16:49:00 1,796.19 1,796.01 18
2021-07-27 16:48:00 1,796.18 1,796.03 15
2021-07-27 16:47:00 1,796.15 1,795.95 20
2021-07-27 16:46:00 1,795.74 1,795.58 16
2021-07-27 16:45:00 1,795.79 1,795.63 16
2021-07-27 16:44:00 1,795.68 1,795.50 18
2021-07-27 16:43:00 1,795.77 1,795.56 21
2021-07-27 16:42:00 1,795.69 1,795.51 18
2021-07-27 16:41:00 1,796.28 1,796.09 20
2021-07-27 16:40:00 1,796.59 1,796.40 19
2021-07-27 16:39:00 1,796.57 1,796.39 18
2021-07-27 16:38:00 1,796.44 1,796.23 21
2021-07-27 16:37:00 1,796.18 1,795.97 21
2021-07-27 16:36:00 1,796.05 1,795.86 19
2021-07-27 16:35:00 1,796.19 1,795.99 20
2021-07-27 16:34:00 1,796.45 1,796.24 21
2021-07-27 16:33:00 1,796.42 1,796.20 22
2021-07-27 16:32:00 1,796.58 1,796.37 21
2021-07-27 16:31:00 1,796.37 1,796.16 21
2021-07-27 16:30:00 1,796.28 1,796.06 22
2021-07-27 16:29:00 1,796.43 1,796.20 23
2021-07-27 16:28:00 1,796.05 1,795.83 22
2021-07-27 16:27:00 1,796.11 1,795.88 23
2021-07-27 16:26:00 1,796.39 1,796.18 21
2021-07-27 16:25:00 1,796.36 1,796.15 21
2021-07-27 16:24:00 1,796.12 1,795.87 25
2021-07-27 16:23:00 1,795.93 1,795.73 20
2021-07-27 16:22:00 1,795.96 1,795.74 21
2021-07-27 16:21:00 1,795.61 1,795.39 22
2021-07-27 16:20:00 1,795.16 1,794.95 21
2021-07-27 16:19:00 1,795.23 1,795.01 22
2021-07-27 16:18:00 1,795.36 1,795.13 23
2021-07-27 16:17:00 1,795.71 1,795.50 20
2021-07-27 16:16:00 1,795.79 1,795.58 21
2021-07-27 16:15:00 1,795.80 1,795.56 24
2021-07-27 16:14:00 1,795.62 1,795.39 24
2021-07-27 16:13:00 1,795.81 1,795.60 21
2021-07-27 16:12:00 1,796.54 1,796.31 23
2021-07-27 16:11:00 1,796.63 1,796.40 23
2021-07-27 16:10:00 1,796.92 1,796.68 24
2021-07-27 16:09:00 1,797.06 1,796.83 23
2021-07-27 16:08:00 1,797.11 1,796.90 22
2021-07-27 16:07:00 1,797.62 1,797.40 22
2021-07-27 16:06:00 1,798.24 1,798.02 22
2021-07-27 16:05:00 1,798.35 1,798.11 24
2021-07-27 16:04:00 1,798.26 1,798.03 23
2021-07-27 16:03:00 1,797.99 1,797.76 23
2021-07-27 16:02:00 1,797.92 1,797.69 23
2021-07-27 16:01:00 1,798.93 1,798.68 25
2021-07-27 15:59:00 1,798.58 1,798.34 24
2021-07-27 15:58:00 1,798.24 1,798.00 24
2021-07-27 15:57:00 1,798.29 1,798.03 26
2021-07-27 15:56:00 1,798.54 1,798.32 22
2021-07-27 15:55:00 1,798.66 1,798.42 24
2021-07-27 15:54:00 1,798.54 1,798.30 23
2021-07-27 15:53:00 1,798.57 1,798.35 23
2021-07-27 15:52:00 1,798.63 1,798.41 22
2021-07-27 15:51:00 1,798.83 1,798.61 21
2021-07-27 15:50:00 1,799.51 1,799.30 21
2021-07-27 15:49:00 1,800.20 1,799.98 22
2021-07-27 15:48:00 1,800.26 1,800.02 24
2021-07-27 15:47:00 1,800.32 1,800.09 24
2021-07-27 15:46:00 1,801.02 1,800.81 22
2021-07-27 15:45:00 1,800.95 1,800.74 21
2021-07-27 15:44:00 1,799.88 1,799.63 25
2021-07-27 15:43:00 1,799.95 1,799.72 23
2021-07-27 15:42:00 1,799.12 1,798.92 21
2021-07-27 15:41:00 1,799.09 1,798.87 22
2021-07-27 15:40:00 1,799.19 1,798.98 21
2021-07-27 15:39:00 1,799.03 1,798.86 18
2021-07-27 15:38:00 1,799.11 1,798.93 18
2021-07-27 15:37:00 1,799.05 1,798.85 19
2021-07-27 15:36:00 1,798.64 1,798.49 15
2021-07-27 15:35:00 1,798.78 1,798.65 13
2021-07-27 15:34:00 1,798.36 1,798.17 19
2021-07-27 15:33:00 1,798.40 1,798.17 22
2021-07-27 15:32:00 1,798.46 1,798.24 22
2021-07-27 15:31:00 1,798.20 1,797.99 20
2021-07-27 15:30:00 1,797.73 1,797.55 18
2021-07-27 15:29:00 1,797.98 1,797.78 20
2021-07-27 15:28:00 1,797.43 1,797.20 22
2021-07-27 15:26:00 1,796.70 1,796.52 19
2021-07-27 15:25:00 1,796.32 1,796.13 19
2021-07-27 15:24:00 1,796.24 1,796.04 19
2021-07-27 15:23:00 1,795.88 1,795.68 19
2021-07-27 15:22:00 1,795.90 1,795.70 20
2021-07-27 15:21:00 1,795.58 1,795.39 20
2021-07-27 15:20:00 1,794.70 1,794.50 20
2021-07-27 15:19:00 1,794.60 1,794.39 21
2021-07-27 15:18:00 1,794.56 1,794.34 22
2021-07-27 15:17:00 1,794.29 1,794.10 19
2021-07-27 15:16:00 1,794.55 1,794.35 20
2021-07-27 15:15:00 1,794.62 1,794.44 18
2021-07-27 15:14:00 1,794.61 1,794.41 20
2021-07-27 15:13:00 1,794.97 1,794.86 11
2021-07-27 15:12:00 1,794.77 1,794.62 15
2021-07-27 15:11:00 1,795.04 1,794.81 22
2021-07-27 15:10:00 1,795.12 1,794.88 24
2021-07-27 15:09:00 1,795.04 1,794.84 21
2021-07-27 15:08:00 1,795.04 1,794.81 24
2021-07-27 15:07:00 1,794.83 1,794.61 23
2021-07-27 15:06:00 1,794.67 1,794.46 21
2021-07-27 15:05:00 1,795.11 1,794.90 21
2021-07-27 15:04:00 1,795.09 1,794.90 19
2021-07-27 15:03:00 1,795.13 1,794.94 19
2021-07-27 15:02:00 1,795.30 1,795.10 20
2021-07-27 15:01:00 1,795.00 1,794.83 18
2021-07-27 15:00:00 1,794.88 1,794.70 18
2021-07-27 14:59:00 1,794.69 1,794.50 19
2021-07-27 14:58:00 1,794.65 1,794.46 20
2021-07-27 14:57:00 1,794.86 1,794.66 21
2021-07-27 14:56:00 1,794.86 1,794.67 19
2021-07-27 14:55:00 1,794.97 1,794.78 20
2021-07-27 14:54:00 1,794.53 1,794.33 20
2021-07-27 14:52:00 1,794.36 1,794.15 21
2021-07-27 14:51:00 1,794.53 1,794.29 24
2021-07-27 14:50:00 1,794.56 1,794.33 23
2021-07-27 14:49:00 1,794.05 1,793.85 20
2021-07-27 14:48:00 1,794.20 1,793.97 23
2021-07-27 14:47:00 1,794.26 1,794.05 21
2021-07-27 14:46:00 1,794.39 1,794.19 20
2021-07-27 14:45:00 1,794.55 1,794.34 21
2021-07-27 14:44:00 1,794.64 1,794.44 20
2021-07-27 14:43:00 1,794.66 1,794.46 20
2021-07-27 14:42:00 1,794.60 1,794.39 21
2021-07-27 14:41:00 1,794.68 1,794.48 20
2021-07-27 14:40:00 1,794.72 1,794.51 21
2021-07-27 14:39:00 1,794.98 1,794.71 28
2021-07-27 14:38:00 1,794.95 1,794.69 26
2021-07-27 14:37:00 1,794.62 1,794.39 23
2021-07-27 14:36:00 1,795.42 1,795.20 22
2021-07-27 14:35:00 1,795.23 1,795.00 23
2021-07-27 14:34:00 1,794.77 1,794.55 22
2021-07-27 14:33:00 1,794.86 1,794.67 19
2021-07-27 14:32:00 1,794.32 1,794.11 21
2021-07-27 14:31:00 1,794.10 1,793.94 16
2021-07-27 14:30:00 1,794.00 1,793.81 19
2021-07-27 14:29:00 1,794.66 1,794.47 19
2021-07-27 14:28:00 1,795.64 1,795.41 23
2021-07-27 14:27:00 1,795.57 1,795.35 23
2021-07-27 14:26:00 1,795.83 1,795.64 19
2021-07-27 14:25:00 1,796.40 1,796.21 19
2021-07-27 14:24:00 1,796.55 1,796.37 18
2021-07-27 14:23:00 1,796.42 1,796.21 20
2021-07-27 14:22:00 1,795.93 1,795.73 21
2021-07-27 14:21:00 1,796.04 1,795.82 22
2021-07-27 14:20:00 1,796.41 1,796.19 22
2021-07-27 14:19:00 1,795.86 1,795.62 23
2021-07-27 14:18:00 1,795.94 1,795.72 22
2021-07-27 14:17:00 1,795.57 1,795.35 22
2021-07-27 14:15:00 1,795.73 1,795.52 22
2021-07-27 14:14:00 1,795.40 1,795.18 22
2021-07-27 14:13:00 1,795.57 1,795.34 23
2021-07-27 14:12:00 1,796.35 1,796.11 24
2021-07-27 14:11:00 1,796.83 1,796.60 23
2021-07-27 14:10:00 1,796.94 1,796.67 26
2021-07-27 14:09:00 1,797.21 1,797.00 21
2021-07-27 14:08:00 1,796.98 1,796.75 23
2021-07-27 14:07:00 1,796.89 1,796.67 21
2021-07-27 14:06:00 1,796.71 1,796.49 22
2021-07-27 14:05:00 1,796.48 1,796.26 22
2021-07-27 14:04:00 1,796.34 1,796.12 23
2021-07-27 14:03:00 1,796.08 1,795.87 21
2021-07-27 14:02:00 1,795.80 1,795.61 19
2021-07-27 14:01:00 1,796.26 1,796.04 22
2021-07-27 14:00:00 1,796.09 1,795.87 22
2021-07-27 13:59:00 1,796.25 1,796.05 21
2021-07-27 13:58:00 1,796.09 1,795.87 22
2021-07-27 13:57:00 1,795.97 1,795.74 22
2021-07-27 13:56:00 1,795.53 1,795.29 24
2021-07-27 13:55:00 1,795.71 1,795.51 20
2021-07-27 13:54:00 1,795.66 1,795.44 22
2021-07-27 13:53:00 1,795.39 1,795.13 25
2021-07-27 13:52:00 1,795.47 1,795.21 26
2021-07-27 13:51:00 1,795.27 1,795.02 25
2021-07-27 13:50:00 1,794.94 1,794.68 26
2021-07-27 13:49:00 1,794.99 1,794.76 24
2021-07-27 13:48:00 1,795.12 1,794.88 25
2021-07-27 13:47:00 1,795.16 1,794.95 22
2021-07-27 13:46:00 1,795.23 1,794.98 25
2021-07-27 13:45:00 1,795.67 1,795.43 25
2021-07-27 13:44:00 1,795.67 1,795.43 24
2021-07-27 13:43:00 1,795.65 1,795.42 23
2021-07-27 13:42:00 1,796.13 1,795.89 24
2021-07-27 13:41:00 1,796.71 1,796.47 24
2021-07-27 13:40:00 1,796.69 1,796.47 23
2021-07-27 13:39:00 1,796.89 1,796.66 22
2021-07-27 13:38:00 1,796.85 1,796.62 23
2021-07-27 13:37:00 1,796.77 1,796.54 23
2021-07-27 13:36:00 1,797.22 1,796.99 23
2021-07-27 13:35:00 1,797.23 1,797.00 23
2021-07-27 13:34:00 1,796.68 1,796.42 26
2021-07-27 13:33:00 1,796.25 1,796.02 23
2021-07-27 13:32:00 1,796.24 1,795.96 27
2021-07-27 13:31:00 1,796.84 1,796.58 26
2021-07-27 13:30:00 1,796.62 1,796.40 22
2021-07-27 13:29:00 1,797.04 1,796.80 24
2021-07-27 13:28:00 1,797.23 1,797.00 24
2021-07-27 13:27:00 1,797.12 1,796.89 23
2021-07-27 13:26:00 1,797.31 1,797.07 24
2021-07-27 13:25:00 1,797.20 1,796.96 24
2021-07-27 13:24:00 1,797.44 1,797.19 25
2021-07-27 13:23:00 1,797.44 1,797.19 25
2021-07-27 13:22:00 1,797.28 1,797.03 26
2021-07-27 13:21:00 1,797.27 1,797.01 26
2021-07-27 13:20:00 1,797.16 1,796.95 21
2021-07-27 13:19:00 1,797.12 1,796.89 23
2021-07-27 13:18:00 1,797.11 1,796.85 26
2021-07-27 13:17:00 1,797.22 1,796.99 23
2021-07-27 13:16:00 1,797.39 1,797.15 24
2021-07-27 13:15:00 1,797.35 1,797.10 25
2021-07-27 13:14:00 1,797.45 1,797.20 25
2021-07-27 13:13:00 1,797.40 1,797.16 23
2021-07-27 13:12:00 1,797.41 1,797.16 24
2021-07-27 13:11:00 1,797.22 1,796.98 24
2021-07-27 13:10:00 1,797.52 1,797.32 20
2021-07-27 13:09:00 1,797.58 1,797.39 20
2021-07-27 13:08:00 1,797.45 1,797.24 22
2021-07-27 13:06:00 1,797.42 1,797.21 21
2021-07-27 13:05:00 1,797.51 1,797.27 24
2021-07-27 13:04:00 1,797.45 1,797.21 23
2021-07-27 13:03:00 1,797.66 1,797.41 25
2021-07-27 13:02:00 1,797.76 1,797.50 27
2021-07-27 13:01:00 1,797.80 1,797.53 28
2021-07-27 13:00:00 1,797.93 1,797.66 27
2021-07-27 12:59:00 1,797.93 1,797.68 25
2021-07-27 12:58:00 1,797.88 1,797.63 25
2021-07-27 12:57:00 1,798.03 1,797.77 26
2021-07-27 12:56:00 1,797.89 1,797.62 27
2021-07-27 12:55:00 1,797.89 1,797.62 27
2021-07-27 12:54:00 1,797.83 1,797.55 28
2021-07-27 12:53:00 1,797.69 1,797.45 24
2021-07-27 12:52:00 1,797.69 1,797.45 24
2021-07-27 12:51:00 1,797.74 1,797.49 25
2021-07-27 12:49:00 1,797.91 1,797.67 24
2021-07-27 12:48:00 1,797.97 1,797.73 24
2021-07-27 12:47:00 1,797.99 1,797.75 24
2021-07-27 12:46:00 1,798.40 1,798.14 26
2021-07-27 12:45:00 1,798.37 1,798.09 28
2021-07-27 12:44:00 1,798.39 1,798.12 27
2021-07-27 12:43:00 1,797.87 1,797.62 25
2021-07-27 12:42:00 1,798.05 1,797.80 25
2021-07-27 12:41:00 1,798.14 1,797.88 26
2021-07-27 12:40:00 1,798.51 1,798.24 27
2021-07-27 12:39:00 1,798.85 1,798.64 21
2021-07-27 12:38:00 1,798.90 1,798.66 24
2021-07-27 12:37:00 1,798.67 1,798.41 26
2021-07-27 12:35:00 1,798.37 1,798.11 26
2021-07-27 12:34:00 1,798.44 1,798.17 26
2021-07-27 12:33:00 1,798.49 1,798.23 26
2021-07-27 12:32:00 1,799.00 1,798.76 24
2021-07-27 12:31:00 1,799.09 1,798.86 24
2021-07-27 12:30:00 1,799.09 1,798.85 24
2021-07-27 12:29:00 1,799.11 1,798.86 25
2021-07-27 12:28:00 1,799.49 1,799.27 22
2021-07-27 12:27:00 1,799.50 1,799.27 23
2021-07-27 12:26:00 1,799.29 1,799.08 22
2021-07-27 12:25:00 1,799.49 1,799.28 21
2021-07-27 12:24:00 1,799.49 1,799.28 21
2021-07-27 12:23:00 1,799.49 1,799.30 20
2021-07-27 12:21:00 1,799.55 1,799.32 23
2021-07-27 12:20:00 1,799.51 1,799.29 22
2021-07-27 12:19:00 1,799.49 1,799.28 22
2021-07-27 12:18:00 1,799.49 1,799.28 21
2021-07-27 12:17:00 1,799.39 1,799.17 23
2021-07-27 12:16:00 1,799.35 1,799.12 23
2021-07-27 12:15:00 1,799.43 1,799.20 23
2021-07-27 12:14:00 1,799.34 1,799.11 23
2021-07-27 12:13:00 1,799.37 1,799.14 23
2021-07-27 12:12:00 1,799.32 1,799.10 22
2021-07-27 12:11:00 1,799.36 1,799.15 20
2021-07-27 12:10:00 1,799.40 1,799.18 22
2021-07-27 12:09:00 1,799.44 1,799.23 20
2021-07-27 12:07:00 1,799.40 1,799.17 23
2021-07-27 12:06:00 1,799.49 1,799.25 24
2021-07-27 12:05:00 1,799.41 1,799.20 21
2021-07-27 12:04:00 1,799.46 1,799.24 22
2021-07-27 12:03:00 1,799.56 1,799.35 21
2021-07-27 12:02:00 1,799.59 1,799.38 20
2021-07-27 12:01:00 1,799.50 1,799.27 23
2021-07-27 12:00:00 1,799.58 1,799.33 25
2021-07-27 11:59:00 1,799.50 1,799.30 20
2021-07-27 11:58:00 1,799.64 1,799.38 26
2021-07-27 11:57:00 1,799.50 1,799.25 24
2021-07-27 11:56:00 1,799.50 1,799.28 22
2021-07-27 11:55:00 1,799.74 1,799.50 23
2021-07-27 11:54:00 1,799.60 1,799.39 21
2021-07-27 11:53:00 1,799.64 1,799.42 22
2021-07-27 11:52:00 1,799.59 1,799.35 24
2021-07-27 11:50:00 1,799.69 1,799.43 26
2021-07-27 11:49:00 1,799.91 1,799.65 26
2021-07-27 11:48:00 1,799.85 1,799.59 26
2021-07-27 11:47:00 1,799.64 1,799.36 28
2021-07-27 11:46:00 1,799.80 1,799.54 26
2021-07-27 11:45:00 1,799.81 1,799.54 27
2021-07-27 11:44:00 1,799.78 1,799.51 27
2021-07-27 11:43:00 1,799.88 1,799.62 26
2021-07-27 11:42:00 1,799.86 1,799.60 26
2021-07-27 11:41:00 1,799.78 1,799.51 27
2021-07-27 11:40:00 1,799.86 1,799.58 27
2021-07-27 11:39:00 1,799.79 1,799.52 27
2021-07-27 11:38:00 1,799.55 1,799.31 24
2021-07-27 11:37:00 1,799.37 1,799.17 20
2021-07-27 11:36:00 1,799.42 1,799.23 19
2021-07-27 11:35:00 1,799.32 1,799.12 20
2021-07-27 11:34:00 1,799.28 1,799.11 17
2021-07-27 11:33:00 1,799.30 1,799.10 21
2021-07-27 11:32:00 1,799.18 1,798.96 21
2021-07-27 11:31:00 1,799.21 1,798.99 22
2021-07-27 11:30:00 1,799.53 1,799.30 23
2021-07-27 11:29:00 1,799.44 1,799.21 23
2021-07-27 11:28:00 1,799.44 1,799.21 23
2021-07-27 11:27:00 1,799.01 1,798.77 25
2021-07-27 11:26:00 1,798.29 1,798.04 25
2021-07-27 11:25:00 1,798.50 1,798.24 26
2021-07-27 11:24:00 1,798.43 1,798.19 24
2021-07-27 11:23:00 1,798.72 1,798.49 23
2021-07-27 11:22:00 1,798.71 1,798.48 23
2021-07-27 11:21:00 1,798.71 1,798.45 25
2021-07-27 11:20:00 1,798.54 1,798.31 23
2021-07-27 11:19:00 1,798.49 1,798.25 24
2021-07-27 11:18:00 1,798.28 1,798.05 23
2021-07-27 11:17:00 1,798.44 1,798.20 23
2021-07-27 11:16:00 1,798.47 1,798.22 24
2021-07-27 11:15:00 1,798.45 1,798.21 24
2021-07-27 11:14:00 1,798.48 1,798.25 23
2021-07-27 11:13:00 1,798.47 1,798.23 24
2021-07-27 11:12:00 1,798.47 1,798.24 22
2021-07-27 11:11:00 1,798.38 1,798.18 20
2021-07-27 11:10:00 1,798.67 1,798.46 21
2021-07-27 11:09:00 1,798.80 1,798.56 24
2021-07-27 11:08:00 1,798.82 1,798.58 24
2021-07-27 11:07:00 1,799.14 1,798.88 25
2021-07-27 11:06:00 1,799.27 1,799.00 27
2021-07-27 11:05:00 1,799.29 1,799.02 27
2021-07-27 11:04:00 1,799.51 1,799.29 22
2021-07-27 11:03:00 1,799.61 1,799.38 23
2021-07-27 11:02:00 1,799.56 1,799.33 24
2021-07-27 11:01:00 1,799.41 1,799.17 24
2021-07-27 11:00:00 1,799.46 1,799.27 19
2021-07-27 10:59:00 1,799.41 1,799.22 19
2021-07-27 10:58:00 1,799.59 1,799.33 26
2021-07-27 10:56:00 1,799.58 1,799.35 23
2021-07-27 10:55:00 1,799.49 1,799.26 23
2021-07-27 10:54:00 1,799.36 1,799.14 22
2021-07-27 10:53:00 1,799.29 1,799.07 22
2021-07-27 10:52:00 1,799.00 1,798.77 22
2021-07-27 10:51:00 1,799.10 1,798.88 22
2021-07-27 10:50:00 1,799.17 1,798.95 22
2021-07-27 10:49:00 1,799.48 1,799.24 24
2021-07-27 10:48:00 1,799.29 1,799.06 22
2021-07-27 10:47:00 1,798.66 1,798.45 21
2021-07-27 10:46:00 1,798.37 1,798.16 21
2021-07-27 10:45:00 1,798.34 1,798.12 21
2021-07-27 10:44:00 1,798.01 1,797.80 22
2021-07-27 10:43:00 1,797.83 1,797.62 21
2021-07-27 10:42:00 1,797.87 1,797.67 21
2021-07-27 10:41:00 1,797.72 1,797.51 21
2021-07-27 10:40:00 1,797.44 1,797.21 23
2021-07-27 10:39:00 1,797.25 1,797.04 21
2021-07-27 10:38:00 1,797.36 1,797.15 21
2021-07-27 10:37:00 1,797.42 1,797.20 22
2021-07-27 10:36:00 1,797.40 1,797.18 21
2021-07-27 10:35:00 1,796.94 1,796.68 26
2021-07-27 10:34:00 1,796.78 1,796.52 26
2021-07-27 10:33:00 1,796.47 1,796.20 26
2021-07-27 10:32:00 1,796.55 1,796.31 25
2021-07-27 10:31:00 1,796.53 1,796.28 25
2021-07-27 10:30:00 1,796.82 1,796.56 25
2021-07-27 10:29:00 1,796.74 1,796.49 25
2021-07-27 10:28:00 1,796.68 1,796.44 24
2021-07-27 10:27:00 1,796.62 1,796.39 24
2021-07-27 10:26:00 1,796.50 1,796.29 21
2021-07-27 10:25:00 1,796.49 1,796.28 21
2021-07-27 10:24:00 1,796.59 1,796.35 24
2021-07-27 10:22:00 1,796.66 1,796.42 24
2021-07-27 10:21:00 1,796.34 1,796.08 26
2021-07-27 10:20:00 1,796.23 1,796.03 20
2021-07-27 10:19:00 1,796.12 1,795.90 22
2021-07-27 10:18:00 1,796.00 1,795.79 21
2021-07-27 10:17:00 1,795.99 1,795.78 21
2021-07-27 10:16:00 1,795.86 1,795.61 25
2021-07-27 10:15:00 1,795.79 1,795.56 23
2021-07-27 10:14:00 1,795.81 1,795.57 24
2021-07-27 10:13:00 1,795.81 1,795.58 23
2021-07-27 10:12:00 1,795.55 1,795.31 24
2021-07-27 10:11:00 1,795.62 1,795.38 24
2021-07-27 10:10:00 1,795.52 1,795.31 22
2021-07-27 10:08:00 1,795.50 1,795.29 21
2021-07-27 10:07:00 1,795.61 1,795.40 21
2021-07-27 10:06:00 1,795.65 1,795.46 20
2021-07-27 10:05:00 1,795.65 1,795.40 26
2021-07-27 10:04:00 1,796.01 1,795.75 27
2021-07-27 10:03:00 1,796.09 1,795.84 26
2021-07-27 10:02:00 1,796.00 1,795.74 26
2021-07-27 10:01:00 1,795.66 1,795.40 25
2021-07-27 10:00:00 1,795.61 1,795.36 24
2021-07-27 09:59:00 1,795.31 1,795.07 24
2021-07-27 09:58:00 1,796.26 1,795.99 27
2021-07-27 09:57:00 1,796.26 1,795.99 27
2021-07-27 09:56:00 1,796.42 1,796.15 27
2021-07-27 09:55:00 1,796.41 1,796.16 25
2021-07-27 09:54:00 1,796.44 1,796.20 25
2021-07-27 09:53:00 1,796.41 1,796.16 25
2021-07-27 09:51:00 1,796.37 1,796.10 26
2021-07-27 09:50:00 1,796.13 1,795.89 24
2021-07-27 09:49:00 1,796.26 1,796.01 25
2021-07-27 09:48:00 1,796.35 1,796.10 25
2021-07-27 09:47:00 1,796.30 1,796.05 25
2021-07-27 09:46:00 1,796.01 1,795.77 24
2021-07-27 09:45:00 1,796.33 1,796.09 25
2021-07-27 09:44:00 1,797.38 1,797.10 27
2021-07-27 09:43:00 1,797.52 1,797.24 27
2021-07-27 09:42:00 1,798.15 1,797.89 26
2021-07-27 09:41:00 1,798.53 1,798.26 27
2021-07-27 09:40:00 1,798.49 1,798.21 27
2021-07-27 09:39:00 1,798.67 1,798.41 26
2021-07-27 09:38:00 1,798.10 1,797.86 23
2021-07-27 09:37:00 1,798.06 1,797.83 22
2021-07-27 09:36:00 1,798.24 1,798.06 18
2021-07-27 09:35:00 1,798.52 1,798.30 22
2021-07-27 09:34:00 1,798.60 1,798.38 23
2021-07-27 09:33:00 1,798.40 1,798.17 23
2021-07-27 09:31:00 1,798.57 1,798.30 27
2021-07-27 09:30:00 1,798.54 1,798.31 23
2021-07-27 09:29:00 1,798.77 1,798.51 25
2021-07-27 09:28:00 1,798.58 1,798.32 25
2021-07-27 09:27:00 1,798.79 1,798.54 25
2021-07-27 09:26:00 1,798.90 1,798.65 25
2021-07-27 09:25:00 1,799.17 1,798.93 25
2021-07-27 09:24:00 1,799.48 1,799.25 23
2021-07-27 09:23:00 1,799.44 1,799.22 22
2021-07-27 09:22:00 1,799.72 1,799.51 20
2021-07-27 09:21:00 1,799.50 1,799.29 21
2021-07-27 09:20:00 1,799.56 1,799.36 20
2021-07-27 09:19:00 1,799.42 1,799.20 22
2021-07-27 09:17:00 1,799.40 1,799.18 22
2021-07-27 09:16:00 1,799.30 1,799.12 19
2021-07-27 09:15:00 1,799.44 1,799.25 19
2021-07-27 09:14:00 1,799.41 1,799.19 22
2021-07-27 09:13:00 1,799.40 1,799.13 27
2021-07-27 09:12:00 1,799.35 1,799.09 27
2021-07-27 09:11:00 1,799.30 1,799.05 25
2021-07-27 09:10:00 1,799.07 1,798.83 24
2021-07-27 09:09:00 1,799.06 1,798.82 24
2021-07-27 09:08:00 1,799.08 1,798.85 23
2021-07-27 09:07:00 1,799.16 1,798.93 24
2021-07-27 09:06:00 1,799.14 1,798.91 24
2021-07-27 09:05:00 1,798.20 1,798.01 19
2021-07-27 09:03:00 1,798.25 1,798.00 25
2021-07-27 09:02:00 1,798.61 1,798.34 27
2021-07-27 09:01:00 1,798.78 1,798.50 27
2021-07-27 09:00:00 1,799.04 1,798.78 26
2021-07-27 08:59:00 1,798.51 1,798.26 25
2021-07-27 08:58:00 1,798.37 1,798.09 28
2021-07-27 08:57:00 1,798.13 1,797.87 26
2021-07-27 08:56:00 1,798.07 1,797.79 29
2021-07-27 08:55:00 1,798.11 1,797.83 28
2021-07-27 08:54:00 1,798.20 1,797.92 28
2021-07-27 08:53:00 1,798.08 1,797.80 27
2021-07-27 08:52:00 1,798.09 1,797.83 26
2021-07-27 08:51:00 1,798.10 1,797.84 27
2021-07-27 08:50:00 1,798.13 1,797.86 27
2021-07-27 08:49:00 1,798.10 1,797.82 27
2021-07-27 08:48:00 1,798.10 1,797.84 26
2021-07-27 08:47:00 1,798.08 1,797.85 23
2021-07-27 08:46:00 1,798.09 1,797.85 24
2021-07-27 08:45:00 1,797.81 1,797.57 24
2021-07-27 08:44:00 1,797.83 1,797.56 27
2021-07-27 08:43:00 1,797.76 1,797.51 25
2021-07-27 08:42:00 1,797.41 1,797.17 24
2021-07-27 08:41:00 1,797.34 1,797.09 25
2021-07-27 08:40:00 1,797.60 1,797.33 27
2021-07-27 08:39:00 1,797.34 1,797.06 27
2021-07-27 08:38:00 1,797.25 1,797.01 24
2021-07-27 08:37:00 1,796.87 1,796.59 27
2021-07-27 08:36:00 1,797.07 1,796.79 28
2021-07-27 08:35:00 1,797.16 1,796.88 28
2021-07-27 08:34:00 1,797.24 1,796.95 29
2021-07-27 08:33:00 1,797.19 1,796.91 29
2021-07-27 08:32:00 1,797.20 1,796.91 29
2021-07-27 08:31:00 1,797.14 1,796.85 28
2021-07-27 08:30:00 1,797.30 1,797.00 30
2021-07-27 08:29:00 1,797.22 1,796.93 29
2021-07-27 08:28:00 1,797.33 1,797.07 27
2021-07-27 08:27:00 1,797.40 1,797.14 26
2021-07-27 08:26:00 1,797.44 1,797.18 26
2021-07-27 08:25:00 1,797.69 1,797.42 27
2021-07-27 08:24:00 1,797.75 1,797.47 27
2021-07-27 08:23:00 1,797.76 1,797.49 27
2021-07-27 08:22:00 1,797.75 1,797.50 24
2021-07-27 08:21:00 1,797.75 1,797.50 25
2021-07-27 08:20:00 1,797.71 1,797.44 27
2021-07-27 08:19:00 1,797.78 1,797.51 27
2021-07-27 08:18:00 1,797.69 1,797.44 26
2021-07-27 08:17:00 1,797.64 1,797.40 24
2021-07-27 08:16:00 1,797.85 1,797.59 26
2021-07-27 08:15:00 1,797.87 1,797.60 27
2021-07-27 08:14:00 1,797.86 1,797.60 26
2021-07-27 08:13:00 1,797.89 1,797.63 26
2021-07-27 08:12:00 1,797.86 1,797.59 27
2021-07-27 08:11:00 1,797.91 1,797.66 25
2021-07-27 08:10:00 1,797.93 1,797.66 27
2021-07-27 08:09:00 1,797.72 1,797.45 28
2021-07-27 08:08:00 1,797.62 1,797.34 28
2021-07-27 08:07:00 1,797.64 1,797.35 28
2021-07-27 08:06:00 1,797.42 1,797.17 25
2021-07-27 08:05:00 1,797.83 1,797.56 27
2021-07-27 08:04:00 1,797.79 1,797.54 25
2021-07-27 08:03:00 1,797.60 1,797.35 25
2021-07-27 08:02:00 1,797.92 1,797.66 26
2021-07-27 08:01:00 1,797.96 1,797.70 25
2021-07-27 08:00:00 1,797.81 1,797.54 27
2021-07-27 07:58:00 1,798.01 1,797.73 28
2021-07-27 07:57:00 1,797.98 1,797.70 28
2021-07-27 07:56:00 1,797.94 1,797.66 27
2021-07-27 07:55:00 1,797.82 1,797.55 28
2021-07-27 07:54:00 1,797.71 1,797.44 27
2021-07-27 07:53:00 1,797.79 1,797.53 26
2021-07-27 07:52:00 1,797.86 1,797.59 27
2021-07-27 07:51:00 1,797.69 1,797.42 28
2021-07-27 07:50:00 1,797.62 1,797.33 28
2021-07-27 07:49:00 1,797.61 1,797.34 28
2021-07-27 07:48:00 1,797.44 1,797.15 29
2021-07-27 07:47:00 1,797.44 1,797.14 29
2021-07-27 07:46:00 1,797.19 1,796.91 28
2021-07-27 07:45:00 1,797.15 1,796.92 23
2021-07-27 07:44:00 1,797.21 1,796.97 23
2021-07-27 07:43:00 1,797.07 1,796.84 24
2021-07-27 07:41:00 1,797.45 1,797.20 26
2021-07-27 07:40:00 1,797.17 1,796.93 24
2021-07-27 07:39:00 1,797.08 1,796.84 24
2021-07-27 07:38:00 1,796.84 1,796.63 21
2021-07-27 07:37:00 1,797.02 1,796.77 25
2021-07-27 07:36:00 1,797.03 1,796.77 26
2021-07-27 07:35:00 1,797.07 1,796.79 27
2021-07-27 07:34:00 1,797.27 1,797.00 27
2021-07-27 07:33:00 1,797.29 1,797.03 27
2021-07-27 07:32:00 1,797.29 1,797.03 26
2021-07-27 07:31:00 1,797.45 1,797.21 24
2021-07-27 07:30:00 1,797.34 1,797.16 18
2021-07-27 07:29:00 1,797.45 1,797.21 24
2021-07-27 07:28:00 1,797.54 1,797.24 30
2021-07-27 07:27:00 1,797.52 1,797.24 28
2021-07-27 07:26:00 1,797.52 1,797.25 27
2021-07-27 07:25:00 1,797.46 1,797.20 26
2021-07-27 07:24:00 1,797.51 1,797.23 28
2021-07-27 07:23:00 1,797.41 1,797.19 22
2021-07-27 07:22:00 1,797.50 1,797.23 27
2021-07-27 07:21:00 1,797.65 1,797.37 28
2021-07-27 07:20:00 1,797.65 1,797.37 28
2021-07-27 07:19:00 1,797.55 1,797.29 25
2021-07-27 07:18:00 1,797.65 1,797.40 25
2021-07-27 07:17:00 1,797.67 1,797.42 25
2021-07-27 07:16:00 1,797.66 1,797.44 22
2021-07-27 07:15:00 1,797.67 1,797.40 27
2021-07-27 07:14:00 1,797.90 1,797.65 26
2021-07-27 07:13:00 1,798.01 1,797.75 27
2021-07-27 07:12:00 1,797.95 1,797.69 26
2021-07-27 07:11:00 1,797.93 1,797.64 29
2021-07-27 07:10:00 1,797.88 1,797.62 26
2021-07-27 07:09:00 1,797.82 1,797.59 23
2021-07-27 07:08:00 1,797.92 1,797.67 25
2021-07-27 07:07:00 1,797.90 1,797.66 25
2021-07-27 07:06:00 1,797.82 1,797.57 25
2021-07-27 07:05:00 1,797.91 1,797.67 24
2021-07-27 07:04:00 1,797.64 1,797.38 26
2021-07-27 07:03:00 1,797.64 1,797.39 25
2021-07-27 07:02:00 1,797.64 1,797.40 24
2021-07-27 07:01:00 1,797.47 1,797.22 25
2021-07-27 07:00:00 1,797.50 1,797.28 22
2021-07-27 06:59:00 1,797.71 1,797.50 20
2021-07-27 06:58:00 1,797.73 1,797.53 20
2021-07-27 06:57:00 1,797.78 1,797.59 19
2021-07-27 06:56:00 1,797.78 1,797.59 19
2021-07-27 06:55:00 1,797.90 1,797.70 20
2021-07-27 06:54:00 1,797.90 1,797.71 20
2021-07-27 06:53:00 1,797.91 1,797.72 19
2021-07-27 06:52:00 1,797.92 1,797.73 19
2021-07-27 06:50:00 1,797.92 1,797.73 19
2021-07-27 06:49:00 1,797.97 1,797.78 19
2021-07-27 06:48:00 1,797.98 1,797.78 20
2021-07-27 06:47:00 1,797.98 1,797.78 20
2021-07-27 06:46:00 1,797.92 1,797.71 21
2021-07-27 06:45:00 1,797.93 1,797.71 22
2021-07-27 04:14:00 1,798.45 1,798.21 24
2021-07-27 04:13:00 1,798.54 1,798.30 24
2021-07-27 04:12:00 1,798.64 1,798.40 23
2021-07-27 04:11:00 1,798.70 1,798.46 23
2021-07-27 04:10:00 1,797.99 1,797.74 24
2021-07-27 04:09:00 1,797.54 1,797.32 22
2021-07-27 04:08:00 1,797.56 1,797.33 23
2021-07-27 04:07:00 1,797.55 1,797.32 22
2021-07-27 04:06:00 1,797.64 1,797.42 22
2021-07-27 04:05:00 1,797.64 1,797.42 22
2021-07-27 04:04:00 1,797.80 1,797.56 24
2021-07-27 04:03:00 1,798.00 1,797.78 22
2021-07-27 04:02:00 1,798.00 1,797.77 23
2021-07-27 04:01:00 1,797.94 1,797.73 21
2021-07-27 04:00:00 1,797.63 1,797.43 20
2021-07-27 03:59:00 1,797.57 1,797.41 16
2021-07-27 03:58:00 1,797.58 1,797.40 18
2021-07-27 03:57:00 1,797.44 1,797.19 25
2021-07-27 03:56:00 1,797.31 1,797.14 17
2021-07-27 03:55:00 1,797.92 1,797.73 19
2021-07-27 03:54:00 1,797.93 1,797.69 24
2021-07-27 03:53:00 1,798.24 1,798.00 24
2021-07-27 03:52:00 1,798.22 1,798.01 21
2021-07-27 03:51:00 1,798.22 1,797.99 24
2021-07-27 03:50:00 1,798.36 1,798.15 21
2021-07-27 03:49:00 1,798.24 1,798.05 20
2021-07-27 03:48:00 1,798.25 1,798.05 20
2021-07-27 03:47:00 1,798.47 1,798.30 17
2021-07-27 03:46:00 1,798.42 1,798.29 13
2021-07-27 03:45:00 1,798.43 1,798.28 15
2021-07-27 03:44:00 1,798.22 1,798.10 12
2021-07-27 03:43:00 1,798.07 1,797.95 12
2021-07-27 03:42:00 1,797.99 1,797.87 12
2021-07-27 03:41:00 1,798.01 1,797.84 17
2021-07-27 03:39:00 1,797.79 1,797.62 17
2021-07-27 03:38:00 1,797.67 1,797.49 18
2021-07-27 03:37:00 1,797.67 1,797.52 15
2021-07-27 03:36:00 1,797.52 1,797.34 17
2021-07-27 03:35:00 1,797.38 1,797.19 19
2021-07-27 03:34:00 1,797.38 1,797.19 19
2021-07-27 03:33:00 1,797.49 1,797.30 19
2021-07-27 03:32:00 1,797.47 1,797.29 18
2021-07-27 03:31:00 1,797.48 1,797.32 16
2021-07-27 03:30:00 1,797.53 1,797.38 15
2021-07-27 03:29:00 1,797.55 1,797.38 17
2021-07-27 03:28:00 1,797.55 1,797.38 17
2021-07-27 03:27:00 1,797.55 1,797.39 16
2021-07-27 03:25:00 1,797.33 1,797.19 14
2021-07-27 03:24:00 1,797.31 1,797.20 12
2021-07-27 03:23:00 1,797.32 1,797.18 14
2021-07-27 03:22:00 1,797.31 1,797.17 13
2021-07-27 03:21:00 1,797.46 1,797.29 17
2021-07-27 03:20:00 1,797.71 1,797.52 18
2021-07-27 03:19:00 1,797.56 1,797.38 18
2021-07-27 03:18:00 1,797.28 1,797.13 16
2021-07-27 03:17:00 1,797.39 1,797.22 17
2021-07-27 03:16:00 1,797.56 1,797.39 17
2021-07-27 03:15:00 1,797.67 1,797.53 14
2021-07-27 03:14:00 1,797.70 1,797.55 15
2021-07-27 03:13:00 1,797.77 1,797.61 16
2021-07-27 03:11:00 1,797.78 1,797.61 16
2021-07-27 03:10:00 1,797.47 1,797.33 15
2021-07-27 03:09:00 1,797.50 1,797.33 16
2021-07-27 03:08:00 1,797.40 1,797.25 15
2021-07-27 03:07:00 1,797.34 1,797.22 13
2021-07-27 03:06:00 1,797.34 1,797.23 11
2021-07-27 03:05:00 1,797.26 1,797.14 13
2021-07-27 03:04:00 1,797.19 1,797.02 17
2021-07-27 03:03:00 1,797.19 1,797.01 18
2021-07-27 03:02:00 1,797.26 1,797.09 17
2021-07-27 03:01:00 1,797.20 1,797.03 17
2021-07-27 03:00:00 1,797.15 1,796.98 18
2021-07-27 02:59:00 1,797.71 1,797.56 15
2021-07-27 02:57:00 1,797.46 1,797.29 17
2021-07-27 02:56:00 1,797.26 1,797.10 15
2021-07-27 02:55:00 1,797.25 1,797.10 15
2021-07-27 02:54:00 1,797.40 1,797.23 17
2021-07-27 02:53:00 1,797.15 1,797.02 13
2021-07-27 02:52:00 1,797.05 1,796.89 15
2021-07-27 02:51:00 1,797.14 1,796.99 15
2021-07-27 02:50:00 1,796.93 1,796.78 15
2021-07-27 02:49:00 1,796.93 1,796.79 14
2021-07-27 02:48:00 1,797.09 1,796.92 17
2021-07-27 02:47:00 1,797.16 1,797.00 16
2021-07-27 02:46:00 1,797.08 1,796.91 17
2021-07-27 02:45:00 1,796.93 1,796.76 17
2021-07-27 02:44:00 1,796.95 1,796.80 15
2021-07-27 02:43:00 1,796.93 1,796.74 20
2021-07-27 02:42:00 1,797.19 1,797.00 19
2021-07-27 02:41:00 1,797.15 1,796.96 19
2021-07-27 02:40:00 1,797.15 1,796.95 20
2021-07-27 02:39:00 1,797.13 1,796.97 16
2021-07-27 02:38:00 1,797.14 1,796.96 17
2021-07-27 02:37:00 1,797.29 1,797.13 15
2021-07-27 02:36:00 1,797.06 1,796.92 15
2021-07-27 02:35:00 1,797.10 1,796.96 14
2021-07-27 02:34:00 1,797.08 1,796.93 15
2021-07-27 02:33:00 1,796.72 1,796.54 18
2021-07-27 02:32:00 1,796.74 1,796.55 18
2021-07-27 02:31:00 1,797.02 1,796.88 14
2021-07-27 02:30:00 1,797.14 1,796.98 17
2021-07-27 02:29:00 1,797.08 1,796.90 18
2021-07-27 02:28:00 1,797.25 1,797.09 15
2021-07-27 02:27:00 1,796.99 1,796.82 17
2021-07-27 02:26:00 1,796.90 1,796.72 18
2021-07-27 02:25:00 1,796.89 1,796.71 18
2021-07-27 02:24:00 1,796.61 1,796.42 19
2021-07-27 02:23:00 1,796.60 1,796.42 18
2021-07-27 02:22:00 1,796.69 1,796.51 19
2021-07-27 02:21:00 1,796.53 1,796.36 18
2021-07-27 02:20:00 1,797.22 1,797.04 18
2021-07-27 02:19:00 1,797.43 1,797.25 19
2021-07-27 02:18:00 1,797.49 1,797.30 19
2021-07-27 02:17:00 1,797.35 1,797.14 21
2021-07-27 02:16:00 1,797.25 1,797.05 20
2021-07-27 02:15:00 1,797.32 1,797.13 19
2021-07-27 02:14:00 1,797.64 1,797.43 20
2021-07-27 02:13:00 1,798.03 1,797.82 22
2021-07-27 02:12:00 1,798.09 1,797.87 22
2021-07-27 02:11:00 1,797.86 1,797.62 24
2021-07-27 02:10:00 1,798.02 1,797.83 20
2021-07-27 02:09:00 1,798.02 1,797.83 19
2021-07-27 02:08:00 1,798.04 1,797.85 20
2021-07-27 02:07:00 1,797.95 1,797.75 20
2021-07-27 02:06:00 1,798.03 1,797.81 22
2021-07-27 02:05:00 1,798.15 1,797.92 23
2021-07-27 02:04:00 1,798.05 1,797.84 21
2021-07-27 02:03:00 1,798.32 1,798.14 18
2021-07-27 02:02:00 1,798.42 1,798.22 20
2021-07-27 02:01:00 1,798.33 1,798.12 21
2021-07-27 02:00:00 1,798.56 1,798.37 19
2021-07-27 01:59:00 1,798.72 1,798.54 19
2021-07-27 01:58:00 1,798.82 1,798.62 21
2021-07-27 01:57:00 1,798.91 1,798.70 20
2021-07-27 01:56:00 1,798.84 1,798.66 18
2021-07-27 01:55:00 1,798.79 1,798.61 18
2021-07-27 01:54:00 1,798.89 1,798.71 18
2021-07-27 01:53:00 1,798.84 1,798.63 21
2021-07-27 01:52:00 1,798.92 1,798.72 20
2021-07-27 01:51:00 1,798.93 1,798.72 21
2021-07-27 01:50:00 1,799.03 1,798.83 20
2021-07-27 01:49:00 1,799.02 1,798.81 21
2021-07-27 01:48:00 1,798.97 1,798.77 20
2021-07-27 01:46:00 1,799.11 1,798.91 20
2021-07-27 01:45:00 1,799.27 1,799.06 21
2021-07-27 01:44:00 1,799.32 1,799.11 20
2021-07-27 01:43:00 1,799.16 1,798.96 20
2021-07-27 01:42:00 1,799.22 1,799.01 21
2021-07-27 01:41:00 1,799.21 1,799.02 19
2021-07-27 01:40:00 1,799.29 1,799.09 20
2021-07-27 01:39:00 1,799.25 1,799.04 22
2021-07-27 01:38:00 1,799.28 1,799.07 21
2021-07-27 01:37:00 1,799.39 1,799.19 20
2021-07-27 01:36:00 1,799.65 1,799.45 20
2021-07-27 01:35:00 1,799.65 1,799.46 19
2021-07-27 01:34:00 1,799.64 1,799.43 21
2021-07-27 01:33:00 1,799.85 1,799.64 21
2021-07-27 01:32:00 1,799.84 1,799.63 20
2021-07-27 01:31:00 1,799.89 1,799.76 13
2021-07-27 01:29:00 1,799.83 1,799.66 17
2021-07-27 01:28:00 1,799.22 1,799.03 19
2021-07-27 01:27:00 1,799.42 1,799.22 20
2021-07-27 01:26:00 1,799.38 1,799.21 17
2021-07-27 01:25:00 1,799.37 1,799.18 19
2021-07-27 01:24:00 1,799.36 1,799.14 22
2021-07-27 01:23:00 1,799.38 1,799.17 21
2021-07-27 01:22:00 1,799.06 1,798.86 20
2021-07-27 01:21:00 1,798.97 1,798.78 18
2021-07-27 01:20:00 1,799.40 1,799.16 24
2021-07-27 01:19:00 1,799.17 1,798.95 22
2021-07-27 01:18:00 1,799.26 1,799.07 19
2021-07-27 01:17:00 1,799.02 1,798.83 19
2021-07-27 01:16:00 1,799.08 1,798.87 21
2021-07-27 01:15:00 1,799.15 1,798.94 21
2021-07-27 01:14:00 1,799.55 1,799.32 23
2021-07-27 01:13:00 1,799.56 1,799.32 24
2021-07-27 01:12:00 1,799.31 1,799.11 20
2021-07-27 01:11:00 1,798.65 1,798.42 23
2021-07-27 01:10:00 1,798.75 1,798.50 24
2021-07-27 01:09:00 1,799.00 1,798.75 25
2021-07-27 01:08:00 1,798.97 1,798.73 23
2021-07-27 01:07:00 1,798.93 1,798.70 23
2021-07-27 01:06:00 1,799.09 1,798.86 23
2021-07-27 01:05:00 1,799.13 1,798.91 22
2021-07-27 01:04:00 1,799.13 1,798.91 22
2021-07-27 01:03:00 1,799.15 1,798.90 24
2021-07-27 01:02:00 1,799.01 1,798.79 22
2021-07-27 01:01:00 1,799.12 1,798.92 21
2021-07-27 01:00:00 1,799.28 1,799.09 19
2021-07-27 00:58:00 1,799.10 1,798.95 16
2021-07-27 00:57:00 1,798.95 1,798.81 14
2021-07-27 00:56:00 1,799.02 1,798.85 17
2021-07-27 00:55:00 1,798.91 1,798.73 18
2021-07-27 00:54:00 1,799.26 1,799.07 19
2021-07-27 00:53:00 1,799.12 1,798.92 20
2021-07-27 00:52:00 1,799.32 1,799.12 20
2021-07-27 00:51:00 1,799.23 1,798.99 24
2021-07-27 00:50:00 1,799.27 1,799.03 23
2021-07-27 00:49:00 1,799.32 1,799.10 22
2021-07-27 00:48:00 1,799.69 1,799.45 24
2021-07-27 00:47:00 1,799.59 1,799.36 23
2021-07-27 00:46:00 1,799.59 1,799.36 23
2021-07-27 00:45:00 1,799.51 1,799.26 26
2021-07-27 00:44:00 1,799.74 1,799.54 20
2021-07-27 00:43:00 1,799.84 1,799.66 18
2021-07-27 00:41:00 1,799.57 1,799.38 19
2021-07-27 00:40:00 1,799.77 1,799.55 21
2021-07-27 00:39:00 1,799.65 1,799.44 21
2021-07-27 00:38:00 1,799.38 1,799.15 22
2021-07-27 00:37:00 1,799.15 1,798.91 23
2021-07-27 00:36:00 1,799.09 1,798.86 24
2021-07-27 00:35:00 1,798.82 1,798.58 24
2021-07-27 00:34:00 1,799.11 1,798.87 24
2021-07-27 00:33:00 1,798.52 1,798.34 18
2021-07-27 00:32:00 1,798.91 1,798.75 16
2021-07-27 00:31:00 1,798.88 1,798.72 16
2021-07-27 00:30:00 1,798.84 1,798.67 17
2021-07-27 00:29:00 1,799.10 1,798.92 18
2021-07-27 00:28:00 1,799.22 1,799.04 19
2021-07-27 00:27:00 1,799.24 1,799.06 18
2021-07-27 00:26:00 1,799.55 1,799.37 18
2021-07-27 00:24:00 1,799.73 1,799.55 18
2021-07-27 00:23:00 1,799.69 1,799.51 18
2021-07-27 00:22:00 1,799.64 1,799.44 20
2021-07-27 00:21:00 1,799.80 1,799.60 20
2021-07-27 00:20:00 1,800.09 1,799.91 18
2021-07-27 00:19:00 1,800.09 1,799.88 21
2021-07-27 00:18:00 1,800.05 1,799.84 21
2021-07-27 00:17:00 1,800.44 1,800.21 23
2021-07-27 00:16:00 1,800.41 1,800.18 23
2021-07-27 00:15:00 1,800.57 1,800.40 18
2021-07-27 00:14:00 1,800.84 1,800.61 23
2021-07-27 00:13:00 1,800.74 1,800.56 18
2021-07-27 00:12:00 1,800.26 1,800.10 16
2021-07-27 00:11:00 1,799.69 1,799.44 25
2021-07-27 00:10:00 1,799.74 1,799.50 24
2021-07-27 00:09:00 1,800.10 1,799.87 23
2021-07-27 00:08:00 1,800.49 1,800.28 21
2021-07-27 00:07:00 1,799.91 1,799.76 16
2021-07-27 00:06:00 1,799.72 1,799.57 15
2021-07-27 00:05:00 1,799.82 1,799.66 16
2021-07-27 00:04:00 1,799.86 1,799.63 23
2021-07-27 00:03:00 1,799.81 1,799.55 26
2021-07-27 00:02:00 1,799.70 1,799.44 25
2021-07-27 00:01:00 1,799.80 1,799.60 20
2021-07-27 00:00:00 1,799.63 1,799.44 19
2021-07-26 23:59:00 1,799.61 1,799.39 22
2021-07-26 23:58:00 1,799.59 1,799.37 21
2021-07-26 23:57:00 1,799.23 1,798.97 25
2021-07-26 23:56:00 1,799.19 1,798.96 23
2021-07-26 23:55:00 1,799.60 1,799.37 23
2021-07-26 23:53:00 1,799.67 1,799.43 23
2021-07-26 23:52:00 1,799.66 1,799.45 20
2021-07-26 23:51:00 1,799.80 1,799.62 18
2021-07-26 23:50:00 1,799.30 1,799.07 23
2021-07-26 23:49:00 1,799.39 1,799.15 25
2021-07-26 23:48:00 1,799.33 1,799.08 25
2021-07-26 23:47:00 1,799.19 1,798.94 25
2021-07-26 23:46:00 1,799.11 1,798.85 25
2021-07-26 23:45:00 1,799.47 1,799.25 22
2021-07-26 23:44:00 1,799.04 1,798.85 19
2021-07-26 23:43:00 1,799.25 1,799.06 19
2021-07-26 23:42:00 1,799.24 1,799.04 20
2021-07-26 23:41:00 1,799.36 1,799.15 21
2021-07-26 23:40:00 1,799.51 1,799.29 22
2021-07-26 23:39:00 1,799.57 1,799.35 22
2021-07-26 23:38:00 1,800.08 1,799.87 21
2021-07-26 23:37:00 1,800.13 1,799.92 21
2021-07-26 23:36:00 1,800.07 1,799.87 21
2021-07-26 23:35:00 1,800.12 1,799.88 24
2021-07-26 23:34:00 1,800.00 1,799.76 24
2021-07-26 23:33:00 1,799.89 1,799.64 25
2021-07-26 23:32:00 1,799.21 1,799.02 19
2021-07-26 23:31:00 1,799.14 1,798.94 20
2021-07-26 23:30:00 1,798.86 1,798.68 19
2021-07-26 23:29:00 1,798.69 1,798.47 22
2021-07-26 23:28:00 1,798.69 1,798.46 22
2021-07-26 23:27:00 1,798.55 1,798.34 21
2021-07-26 23:26:00 1,798.94 1,798.75 19
2021-07-26 23:25:00 1,798.88 1,798.68 20
2021-07-26 23:24:00 1,799.52 1,799.31 21
2021-07-26 23:22:00 1,799.37 1,799.15 22
2021-07-26 23:21:00 1,799.52 1,799.33 19
2021-07-26 23:20:00 1,799.64 1,799.45 19
2021-07-26 23:19:00 1,799.89 1,799.70 19
2021-07-26 23:18:00 1,799.20 1,799.01 19
2021-07-26 23:17:00 1,798.92 1,798.72 20
2021-07-26 23:16:00 1,799.05 1,798.84 22
2021-07-26 23:15:00 1,799.80 1,799.61 19
2021-07-26 23:14:00 1,800.08 1,799.90 19
2021-07-26 23:13:00 1,799.83 1,799.64 19
2021-07-26 23:12:00 1,799.99 1,799.79 20
2021-07-26 23:11:00 1,799.97 1,799.77 21
2021-07-26 23:10:00 1,800.34 1,800.15 19
2021-07-26 23:09:00 1,800.62 1,800.47 15
2021-07-26 23:08:00 1,800.79 1,800.64 15
2021-07-26 23:07:00 1,801.30 1,801.14 16
2021-07-26 23:05:00 1,801.53 1,801.38 15
2021-07-26 23:04:00 1,801.04 1,800.88 16
2021-07-26 23:03:00 1,800.94 1,800.79 15
2021-07-26 23:02:00 1,801.12 1,800.95 16
2021-07-26 23:01:00 1,802.02 1,801.81 20
2021-07-26 23:00:00 1,802.25 1,802.10 15
2021-07-26 22:59:00 1,801.64 1,801.43 20
2021-07-26 22:58:00 1,801.64 1,801.46 18
2021-07-26 22:57:00 1,801.55 1,801.38 18
2021-07-26 22:56:00 1,801.23 1,801.04 19
2021-07-26 22:55:00 1,801.29 1,801.11 18
2021-07-26 22:54:00 1,801.30 1,801.15 15
2021-07-26 22:53:00 1,801.97 1,801.81 16
2021-07-26 22:52:00 1,802.09 1,801.94 15
2021-07-26 22:51:00 1,802.29 1,802.16 13
2021-07-26 22:50:00 1,802.35 1,802.20 15
2021-07-26 22:49:00 1,802.23 1,802.09 14
2021-07-26 22:48:00 1,801.79 1,801.59 19
2021-07-26 22:47:00 1,801.26 1,801.08 17
2021-07-26 22:46:00 1,801.34 1,801.17 17
2021-07-26 22:45:00 1,801.29 1,801.10 19
2021-07-26 22:44:00 1,801.12 1,800.91 21
2021-07-26 22:43:00 1,800.68 1,800.47 20
2021-07-26 22:42:00 1,800.02 1,799.82 20
2021-07-26 22:41:00 1,799.91 1,799.72 18
2021-07-26 22:40:00 1,800.14 1,799.94 20
2021-07-26 22:39:00 1,800.45 1,800.26 19
2021-07-26 22:38:00 1,800.38 1,800.20 18
2021-07-26 22:37:00 1,800.20 1,800.02 18
2021-07-26 22:36:00 1,800.21 1,800.01 20
2021-07-26 22:35:00 1,800.81 1,800.61 20
2021-07-26 22:34:00 1,800.80 1,800.57 23
2021-07-26 22:33:00 1,799.97 1,799.78 19
2021-07-26 22:32:00 1,800.27 1,800.10 17
2021-07-26 22:31:00 1,800.62 1,800.42 20
2021-07-26 22:30:00 1,799.62 1,799.43 19
2021-07-26 22:29:00 1,799.66 1,799.51 15
2021-07-26 22:28:00 1,799.19 1,799.03 15
2021-07-26 22:27:00 1,798.26 1,798.10 16
2021-07-26 22:26:00 1,798.44 1,798.25 19
2021-07-26 22:25:00 1,798.27 1,798.11 16
2021-07-26 22:24:00 1,798.14 1,797.95 20
2021-07-26 22:23:00 1,798.05 1,797.85 20
2021-07-26 22:22:00 1,797.36 1,797.18 19
2021-07-26 22:21:00 1,797.60 1,797.40 19
2021-07-26 22:20:00 1,797.90 1,797.73 16
2021-07-26 22:19:00 1,799.09 1,798.91 18
2021-07-26 22:18:00 1,799.41 1,799.19 22
2021-07-26 22:17:00 1,799.36 1,799.15 22
2021-07-26 22:16:00 1,798.00 1,797.78 21
2021-07-26 22:15:00 1,797.98 1,797.77 21
2021-07-26 22:14:00 1,798.39 1,798.16 23
2021-07-26 22:13:00 1,797.82 1,797.57 25
2021-07-26 22:12:00 1,798.36 1,798.14 22
2021-07-26 22:11:00 1,798.23 1,798.01 22
2021-07-26 22:10:00 1,800.22 1,800.04 18
2021-07-26 22:09:00 1,800.71 1,800.55 17
2021-07-26 22:08:00 1,800.18 1,799.96 22
2021-07-26 22:07:00 1,799.15 1,798.92 23
2021-07-26 22:06:00 1,799.23 1,799.01 22
2021-07-26 22:05:00 1,798.60 1,798.38 21
2021-07-26 22:04:00 1,800.74 1,800.54 20
2021-07-26 22:03:00 1,800.68 1,800.49 19
2021-07-26 22:02:00 1,799.89 1,799.68 21
2021-07-26 22:00:00 1,801.55 1,801.34 21
2021-07-26 21:59:00 1,802.75 1,802.55 20
2021-07-26 21:58:00 1,802.69 1,802.52 18
2021-07-26 21:57:00 1,803.66 1,803.45 20
2021-07-26 21:56:00 1,803.66 1,803.44 21
2021-07-26 21:55:00 1,803.43 1,803.21 21
2021-07-26 21:54:00 1,803.37 1,803.16 20
2021-07-26 21:53:00 1,802.95 1,802.73 22
2021-07-26 21:52:00 1,802.96 1,802.74 22
2021-07-26 21:51:00 1,803.65 1,803.43 22
2021-07-26 21:50:00 1,803.57 1,803.34 24
2021-07-26 21:49:00 1,803.39 1,803.17 22
2021-07-26 21:48:00 1,804.21 1,803.95 26
2021-07-26 21:47:00 1,804.15 1,803.89 26
2021-07-26 21:46:00 1,803.88 1,803.66 21
2021-07-26 21:45:00 1,804.08 1,803.85 23
2021-07-26 21:43:00 1,804.40 1,804.17 23
2021-07-26 21:42:00 1,802.90 1,802.72 19
2021-07-26 21:41:00 1,802.79 1,802.61 17
2021-07-26 21:40:00 1,803.32 1,803.12 20
2021-07-26 21:39:00 1,803.68 1,803.46 22
2021-07-26 21:38:00 1,803.23 1,803.05 19
2021-07-26 21:37:00 1,802.66 1,802.48 18
2021-07-26 21:36:00 1,803.03 1,802.81 23
2021-07-26 21:35:00 1,802.70 1,802.47 23
2021-07-26 21:34:00 1,801.92 1,801.71 21
2021-07-26 21:33:00 1,800.65 1,800.46 19
2021-07-26 21:32:00 1,800.91 1,800.72 19
2021-07-26 21:31:00 1,801.23 1,801.04 20
2021-07-26 21:29:00 1,801.90 1,801.71 19
2021-07-26 21:28:00 1,802.12 1,801.93 19
2021-07-26 21:27:00 1,802.36 1,802.16 20
2021-07-26 21:26:00 1,802.40 1,802.17 23
2021-07-26 21:25:00 1,802.71 1,802.46 25
2021-07-26 21:24:00 1,802.62 1,802.38 24
2021-07-26 21:23:00 1,802.36 1,802.19 17
2021-07-26 21:22:00 1,802.00 1,801.82 19
2021-07-26 21:21:00 1,801.71 1,801.52 19
2021-07-26 21:20:00 1,801.85 1,801.63 22
2021-07-26 21:19:00 1,801.99 1,801.80 19
2021-07-26 21:18:00 1,802.05 1,801.86 19
2021-07-26 21:17:00 1,801.94 1,801.75 19
2021-07-26 21:16:00 1,802.22 1,802.01 21
2021-07-26 21:15:00 1,802.14 1,801.94 20
2021-07-26 21:14:00 1,802.47 1,802.27 21
2021-07-26 21:12:00 1,802.47 1,802.29 18
2021-07-26 21:11:00 1,802.42 1,802.21 20
2021-07-26 21:10:00 1,802.31 1,802.10 20
2021-07-26 21:09:00 1,802.11 1,801.93 18
2021-07-26 21:08:00 1,802.21 1,801.98 23
2021-07-26 21:07:00 1,802.38 1,802.14 24
2021-07-26 21:06:00 1,802.49 1,802.29 20
2021-07-26 21:05:00 1,802.62 1,802.42 19
2021-07-26 21:04:00 1,802.81 1,802.60 21
2021-07-26 21:03:00 1,803.04 1,802.84 20
2021-07-26 21:02:00 1,802.56 1,802.36 20
2021-07-26 21:01:00 1,802.56 1,802.36 20
2021-07-26 21:00:00 1,803.63 1,803.37 26
2021-07-26 20:59:00 1,803.33 1,803.09 24
2021-07-26 20:58:00 1,803.27 1,803.02 25
2021-07-26 20:57:00 1,802.58 1,802.39 19
2021-07-26 20:56:00 1,802.63 1,802.42 21
2021-07-26 20:55:00 1,802.60 1,802.40 20
2021-07-26 20:54:00 1,802.91 1,802.70 21
2021-07-26 20:53:00 1,802.96 1,802.74 22
2021-07-26 20:52:00 1,804.08 1,803.85 22
2021-07-26 20:51:00 1,804.12 1,803.91 21
2021-07-26 20:50:00 1,804.40 1,804.20 20
2021-07-26 20:49:00 1,804.70 1,804.44 25
2021-07-26 20:48:00 1,804.10 1,803.86 24
2021-07-26 20:47:00 1,803.93 1,803.72 21
2021-07-26 20:46:00 1,803.16 1,802.97 19
2021-07-26 20:45:00 1,803.24 1,803.05 19
2021-07-26 20:44:00 1,802.98 1,802.79 19
2021-07-26 20:43:00 1,802.50 1,802.30 20
2021-07-26 20:42:00 1,802.28 1,802.08 20
2021-07-26 20:41:00 1,802.21 1,802.00 21
2021-07-26 20:40:00 1,802.48 1,802.23 24
2021-07-26 20:39:00 1,802.26 1,802.08 18
2021-07-26 20:38:00 1,802.53 1,802.32 21
2021-07-26 20:37:00 1,802.72 1,802.50 22
2021-07-26 20:36:00 1,803.36 1,803.14 22
2021-07-26 20:35:00 1,803.51 1,803.32 19
2021-07-26 20:34:00 1,803.98 1,803.76 23
2021-07-26 20:33:00 1,804.11 1,803.91 20
2021-07-26 20:32:00 1,804.19 1,803.94 25
2021-07-26 20:31:00 1,803.84 1,803.61 22
2021-07-26 20:30:00 1,804.02 1,803.81 22
2021-07-26 20:29:00 1,803.57 1,803.36 22
2021-07-26 20:28:00 1,804.44 1,804.18 26
2021-07-26 20:27:00 1,804.35 1,804.09 25
2021-07-26 20:26:00 1,804.78 1,804.57 21
2021-07-26 20:24:00 1,805.39 1,805.16 23
2021-07-26 20:23:00 1,805.95 1,805.75 20
2021-07-26 20:22:00 1,805.60 1,805.42 18
2021-07-26 20:21:00 1,805.38 1,805.17 21
2021-07-26 20:20:00 1,805.01 1,804.79 22
2021-07-26 20:19:00 1,805.29 1,805.07 22
2021-07-26 20:18:00 1,805.49 1,805.27 21
2021-07-26 20:17:00 1,805.49 1,805.32 17
2021-07-26 20:16:00 1,805.24 1,805.04 20
2021-07-26 20:15:00 1,806.06 1,805.86 20
2021-07-26 20:14:00 1,805.94 1,805.77 17
2021-07-26 20:13:00 1,806.20 1,806.02 18
2021-07-26 20:12:00 1,806.43 1,806.26 17
2021-07-26 20:10:00 1,807.01 1,806.83 19
2021-07-26 20:09:00 1,807.15 1,806.97 18
2021-07-26 20:08:00 1,807.26 1,807.04 22
2021-07-26 20:07:00 1,807.86 1,807.63 23
2021-07-26 20:06:00 1,807.64 1,807.40 23
2021-07-26 20:05:00 1,807.82 1,807.59 23
2021-07-26 20:04:00 1,808.02 1,807.79 23
2021-07-26 20:03:00 1,807.93 1,807.70 23
2021-07-26 20:02:00 1,807.83 1,807.60 23
2021-07-26 20:01:00 1,808.22 1,808.02 20
2021-07-26 20:00:00 1,808.34 1,808.12 22
2021-07-26 19:59:00 1,808.08 1,807.87 21
2021-07-26 19:58:00 1,808.28 1,808.06 22
2021-07-26 19:57:00 1,808.25 1,808.00 25
2021-07-26 19:56:00 1,808.23 1,807.98 25
2021-07-26 19:55:00 1,808.43 1,808.20 23
2021-07-26 19:54:00 1,808.60 1,808.36 24
2021-07-26 19:53:00 1,808.50 1,808.26 24
2021-07-26 19:52:00 1,808.37 1,808.16 21
2021-07-26 19:51:00 1,808.38 1,808.15 23
2021-07-26 19:50:00 1,808.38 1,808.14 24
2021-07-26 19:49:00 1,808.04 1,807.80 24
2021-07-26 19:48:00 1,807.93 1,807.66 26
2021-07-26 19:47:00 1,807.87 1,807.64 23
2021-07-26 19:46:00 1,808.16 1,807.94 22
2021-07-26 19:45:00 1,808.05 1,807.79 25
2021-07-26 19:44:00 1,807.89 1,807.66 23
2021-07-26 19:43:00 1,807.82 1,807.60 22
2021-07-26 19:42:00 1,807.98 1,807.72 26
2021-07-26 19:41:00 1,807.95 1,807.75 20
2021-07-26 19:40:00 1,807.87 1,807.70 17
2021-07-26 19:39:00 1,807.95 1,807.75 20
2021-07-26 19:38:00 1,808.74 1,808.55 19
2021-07-26 19:37:00 1,809.00 1,808.78 22
2021-07-26 19:36:00 1,809.12 1,808.93 19
2021-07-26 19:35:00 1,808.94 1,808.81 13
2021-07-26 19:34:00 1,808.77 1,808.64 14
2021-07-26 19:33:00 1,809.11 1,808.98 13
2021-07-26 19:32:00 1,809.08 1,808.95 13
2021-07-26 19:31:00 1,809.14 1,808.99 15
2021-07-26 19:30:00 1,809.23 1,809.08 15
2021-07-26 19:29:00 1,809.71 1,809.53 17
2021-07-26 19:28:00 1,809.53 1,809.38 15
2021-07-26 19:27:00 1,809.56 1,809.40 16
2021-07-26 19:26:00 1,809.60 1,809.39 21
2021-07-26 19:25:00 1,809.57 1,809.34 23
2021-07-26 19:24:00 1,809.62 1,809.39 23
2021-07-26 19:23:00 1,809.32 1,809.11 21
2021-07-26 19:22:00 1,809.24 1,809.03 20
2021-07-26 19:21:00 1,809.24 1,809.02 22
2021-07-26 19:20:00 1,809.11 1,808.89 22
2021-07-26 19:19:00 1,808.99 1,808.76 23
2021-07-26 19:18:00 1,809.41 1,809.20 21
2021-07-26 19:17:00 1,809.46 1,809.25 21
2021-07-26 19:16:00 1,809.22 1,809.02 20
2021-07-26 19:15:00 1,809.44 1,809.24 20
2021-07-26 19:14:00 1,809.55 1,809.35 20
2021-07-26 19:13:00 1,809.06 1,808.83 23
2021-07-26 19:12:00 1,809.10 1,808.85 25
2021-07-26 19:11:00 1,809.03 1,808.78 24
2021-07-26 19:10:00 1,808.16 1,807.91 25
2021-07-26 19:09:00 1,808.11 1,807.88 23
2021-07-26 19:08:00 1,808.09 1,807.87 23
2021-07-26 19:07:00 1,808.23 1,808.03 20
2021-07-26 19:06:00 1,808.14 1,807.94 20
2021-07-26 19:05:00 1,808.00 1,807.81 19
2021-07-26 19:04:00 1,807.87 1,807.66 20
2021-07-26 19:03:00 1,807.81 1,807.60 21
2021-07-26 19:02:00 1,807.67 1,807.46 22
2021-07-26 19:01:00 1,807.93 1,807.74 19
2021-07-26 19:00:00 1,807.89 1,807.67 21
2021-07-26 18:59:00 1,807.84 1,807.62 22
2021-07-26 18:58:00 1,808.29 1,808.09 20
2021-07-26 18:57:00 1,808.21 1,808.02 19
2021-07-26 18:56:00 1,808.04 1,807.86 18
2021-07-26 18:55:00 1,807.88 1,807.67 21
2021-07-26 18:54:00 1,807.87 1,807.67 21
2021-07-26 18:53:00 1,807.85 1,807.69 16
2021-07-26 18:51:00 1,807.86 1,807.69 16
2021-07-26 18:50:00 1,807.76 1,807.59 17
2021-07-26 18:49:00 1,807.78 1,807.60 18
2021-07-26 18:48:00 1,807.76 1,807.58 18
2021-07-26 18:47:00 1,808.18 1,807.99 19
2021-07-26 18:46:00 1,808.16 1,807.99 17
2021-07-26 18:45:00 1,808.11 1,807.91 20
2021-07-26 18:44:00 1,808.23 1,808.02 21
2021-07-26 18:43:00 1,808.20 1,807.98 22
2021-07-26 18:42:00 1,808.20 1,807.97 24
2021-07-26 18:41:00 1,808.08 1,807.83 25
2021-07-26 18:40:00 1,808.18 1,807.94 24
2021-07-26 18:39:00 1,808.37 1,808.13 24
2021-07-26 18:38:00 1,808.55 1,808.30 25
2021-07-26 18:37:00 1,808.49 1,808.25 24
2021-07-26 18:36:00 1,808.00 1,807.75 25
2021-07-26 18:34:00 1,808.38 1,808.18 20
2021-07-26 18:33:00 1,808.61 1,808.43 17
2021-07-26 18:32:00 1,808.68 1,808.48 20
2021-07-26 18:31:00 1,808.58 1,808.43 16

最近24小时点差区间百分比

微点差账户在最近24小时超过 94.24% 的时间点差都在0.25以内

  *** 当休市或过市时市场报价暂停, 以上图表将不能作准

微点差账户常见问题

大田环球贵金属为大田金融集团旗下所有,注册成立于香港。作为集团旗下核心品牌,大田环球贵金属自成立以来专注为全球投资者提供专业、规范、稳定的伦敦金/银等产品的电子交易平台。引领经验资深的金融专业运营团队,秉承着以【控制风险为前提,客户利益为首要】为宗旨,【交易公平公正】为原则。以诚意待客,给予投资者最稳健、可靠、理想的贵金属交易平台。