大田环球贵金属首创微点差账户,打造超低点差成本投资环境,限价无滑点交易模式,点差低至0.1,平均0.15,绝无中间人利益, 确保同行之最!

成本优势·决定收益差距
案例分析:同样做多现货黄金,金价上涨5美元

微点差账户最低点差0.1

净赚 成本

普通账户国际标准点差0.5

净赚 成本

490

-10

450

-50

交易1手

4900

-100

4500

-500

交易10手

49000

-1000

45000

-5000

交易100手


成群结队 · 快乐加倍

为了最大限度发挥微点差账户低成本优势,大田环球贵金属大力推出赠金活动。邀请好友即可获得赠金,多邀多得,上不封顶,可全额提现!

推荐一名好友
开户交易
并完成手数
您即可获得
10美元奖励金
推荐N名好友
(推荐好友数及奖励金不设上限)
开户交易
并完成手数
您即可获得
10×N美元奖励金
立即推荐 查看活动详情

微点差账户实时报价,无延迟,0卡顿,无缝限价成交,精准锁定入场时机。晚间报价更快,点差更低,获利更高!

- 微点差账户近24小时每分钟买卖价格 -

时间 买入价 卖出价 点差
2024-07-27 02:59:00 2,384.66 2,384.37 29
2024-07-27 02:58:00 2,384.95 2,384.67 28
2024-07-27 02:57:00 2,385.19 2,384.93 27
2024-07-27 02:56:00 2,384.61 2,384.33 28
2024-07-27 02:55:00 2,383.16 2,382.91 25
2024-07-27 02:54:00 2,383.12 2,382.90 22
2024-07-27 02:53:00 2,383.05 2,382.80 25
2024-07-27 02:52:00 2,383.53 2,383.24 29
2024-07-27 02:51:00 2,383.43 2,383.14 29
2024-07-27 02:50:00 2,383.31 2,383.05 26
2024-07-27 02:49:00 2,383.91 2,383.66 25
2024-07-27 02:48:00 2,384.22 2,383.95 27
2024-07-27 02:47:00 2,384.00 2,383.76 25
2024-07-27 02:45:00 2,384.77 2,384.50 28
2024-07-27 02:44:00 2,384.73 2,384.46 27
2024-07-27 02:43:00 2,384.64 2,384.35 28
2024-07-27 02:42:00 2,384.66 2,384.40 26
2024-07-27 02:41:00 2,384.81 2,384.55 27
2024-07-27 02:40:00 2,384.98 2,384.72 25
2024-07-27 02:39:00 2,385.05 2,384.80 25
2024-07-27 02:38:00 2,384.77 2,384.53 24
2024-07-27 02:37:00 2,384.77 2,384.50 26
2024-07-27 02:36:00 2,385.04 2,384.82 22
2024-07-27 02:35:00 2,384.96 2,384.73 23
2024-07-27 02:34:00 2,384.97 2,384.73 24
2024-07-27 02:33:00 2,384.63 2,384.37 26
2024-07-27 02:31:00 2,385.01 2,384.75 26
2024-07-27 02:30:00 2,385.55 2,385.27 27
2024-07-27 02:29:00 2,385.59 2,385.32 27
2024-07-27 02:28:00 2,385.60 2,385.34 26
2024-07-27 02:27:00 2,385.56 2,385.29 27
2024-07-27 02:26:00 2,385.45 2,385.21 24
2024-07-27 02:25:00 2,385.12 2,384.86 26
2024-07-27 02:24:00 2,384.95 2,384.70 25
2024-07-27 02:23:00 2,384.94 2,384.73 21
2024-07-27 02:22:00 2,385.55 2,385.34 21
2024-07-27 02:21:00 2,385.46 2,385.27 20
2024-07-27 02:20:00 2,385.64 2,385.40 25
2024-07-27 02:19:00 2,386.19 2,385.96 24
2024-07-27 02:18:00 2,386.15 2,385.92 23
2024-07-27 02:17:00 2,385.92 2,385.65 27
2024-07-27 02:15:00 2,385.38 2,385.10 28
2024-07-27 02:14:00 2,384.94 2,384.70 24
2024-07-27 02:13:00 2,385.01 2,384.77 24
2024-07-27 02:12:00 2,385.09 2,384.82 27
2024-07-27 02:11:00 2,384.88 2,384.60 28
2024-07-27 02:10:00 2,384.85 2,384.57 27
2024-07-27 02:09:00 2,384.42 2,384.16 27
2024-07-27 02:08:00 2,383.75 2,383.47 28
2024-07-27 02:07:00 2,383.64 2,383.36 28
2024-07-27 02:06:00 2,383.76 2,383.47 29
2024-07-27 02:05:00 2,383.42 2,383.16 26
2024-07-27 02:04:00 2,383.43 2,383.16 28
2024-07-27 02:03:00 2,383.75 2,383.46 29
2024-07-27 02:02:00 2,383.95 2,383.65 30
2024-07-27 02:01:00 2,384.21 2,383.93 28
2024-07-27 02:00:00 2,383.71 2,383.44 27
2024-07-27 01:59:00 2,383.64 2,383.38 26
2024-07-27 01:58:00 2,383.83 2,383.58 25
2024-07-27 01:57:00 2,383.68 2,383.44 24
2024-07-27 01:56:00 2,383.80 2,383.56 24
2024-07-27 01:55:00 2,384.13 2,383.86 27
2024-07-27 01:54:00 2,384.30 2,384.02 28
2024-07-27 01:53:00 2,384.32 2,384.03 29
2024-07-27 01:52:00 2,384.32 2,384.03 28
2024-07-27 01:50:00 2,383.76 2,383.49 28
2024-07-27 01:49:00 2,383.89 2,383.60 29
2024-07-27 01:48:00 2,383.86 2,383.56 29
2024-07-27 01:47:00 2,383.89 2,383.60 28
2024-07-27 01:46:00 2,383.19 2,382.90 29
2024-07-27 01:45:00 2,383.10 2,382.81 29
2024-07-27 01:44:00 2,382.68 2,382.39 29
2024-07-27 01:43:00 2,383.14 2,382.86 28
2024-07-27 01:42:00 2,383.12 2,382.82 30
2024-07-27 01:41:00 2,382.86 2,382.61 25
2024-07-27 01:40:00 2,382.76 2,382.51 24
2024-07-27 01:39:00 2,382.97 2,382.72 25
2024-07-27 01:38:00 2,381.64 2,381.40 25
2024-07-27 01:36:00 2,381.85 2,381.62 23
2024-07-27 01:35:00 2,382.07 2,381.83 24
2024-07-27 01:34:00 2,382.09 2,381.87 22
2024-07-27 01:33:00 2,382.72 2,382.45 27
2024-07-27 01:32:00 2,383.27 2,382.99 28
2024-07-27 01:31:00 2,383.09 2,382.82 28
2024-07-27 01:30:00 2,382.73 2,382.45 28
2024-07-27 01:29:00 2,382.52 2,382.25 26
2024-07-27 01:28:00 2,382.73 2,382.45 28
2024-07-27 01:27:00 2,383.77 2,383.50 26
2024-07-27 01:26:00 2,384.88 2,384.60 28
2024-07-27 01:25:00 2,384.95 2,384.69 26
2024-07-27 01:24:00 2,385.88 2,385.59 29
2024-07-27 01:22:00 2,386.13 2,385.86 26
2024-07-27 01:21:00 2,385.81 2,385.54 27
2024-07-27 01:20:00 2,385.60 2,385.35 26
2024-07-27 01:19:00 2,385.62 2,385.35 27
2024-07-27 01:18:00 2,385.48 2,385.20 28
2024-07-27 01:17:00 2,385.47 2,385.19 27
2024-07-27 01:16:00 2,385.80 2,385.51 29
2024-07-27 01:15:00 2,386.22 2,385.94 27
2024-07-27 01:14:00 2,386.25 2,385.99 26
2024-07-27 01:13:00 2,386.42 2,386.15 27
2024-07-27 01:12:00 2,386.29 2,386.01 28
2024-07-27 01:11:00 2,386.40 2,386.12 28
2024-07-27 01:10:00 2,386.25 2,385.98 28
2024-07-27 01:09:00 2,386.28 2,385.99 29
2024-07-27 01:08:00 2,386.51 2,386.24 28
2024-07-27 01:07:00 2,386.74 2,386.46 28
2024-07-27 01:06:00 2,386.56 2,386.27 30
2024-07-27 01:05:00 2,387.08 2,386.81 26
2024-07-27 01:04:00 2,388.07 2,387.79 27
2024-07-27 01:03:00 2,388.23 2,387.97 26
2024-07-27 01:02:00 2,388.84 2,388.56 28
2024-07-27 01:01:00 2,389.16 2,388.88 28
2024-07-27 01:00:00 2,389.22 2,388.94 28
2024-07-27 00:59:00 2,389.42 2,389.13 29
2024-07-27 00:58:00 2,389.27 2,388.98 28
2024-07-27 00:57:00 2,389.07 2,388.79 28
2024-07-27 00:56:00 2,389.32 2,389.06 27
2024-07-27 00:55:00 2,389.22 2,388.94 29
2024-07-27 00:54:00 2,389.69 2,389.41 28
2024-07-27 00:53:00 2,389.33 2,389.08 25
2024-07-27 00:52:00 2,389.69 2,389.42 26
2024-07-27 00:51:00 2,389.70 2,389.44 26
2024-07-27 00:50:00 2,390.38 2,390.12 26
2024-07-27 00:49:00 2,390.27 2,390.00 27
2024-07-27 00:48:00 2,389.67 2,389.41 26
2024-07-27 00:47:00 2,389.73 2,389.46 27
2024-07-27 00:46:00 2,389.30 2,389.03 27
2024-07-27 00:45:00 2,388.78 2,388.49 29
2024-07-27 00:44:00 2,388.26 2,388.00 26
2024-07-27 00:43:00 2,388.20 2,387.94 26
2024-07-27 00:42:00 2,387.29 2,387.03 26
2024-07-27 00:41:00 2,387.31 2,387.04 27
2024-07-27 00:40:00 2,387.27 2,386.98 28
2024-07-27 00:39:00 2,388.40 2,388.12 29
2024-07-27 00:38:00 2,388.35 2,388.07 29
2024-07-27 00:37:00 2,388.33 2,388.05 27
2024-07-27 00:36:00 2,388.75 2,388.46 29
2024-07-27 00:35:00 2,388.67 2,388.38 29
2024-07-27 00:34:00 2,388.23 2,387.96 28
2024-07-27 00:33:00 2,388.21 2,387.93 27
2024-07-27 00:32:00 2,388.41 2,388.13 28
2024-07-27 00:31:00 2,388.99 2,388.71 28
2024-07-27 00:30:00 2,388.07 2,387.79 28
2024-07-27 00:29:00 2,388.01 2,387.74 27
2024-07-27 00:28:00 2,388.88 2,388.62 26
2024-07-27 00:27:00 2,389.23 2,388.96 26
2024-07-27 00:26:00 2,388.95 2,388.68 27
2024-07-27 00:25:00 2,387.81 2,387.59 22
2024-07-27 00:24:00 2,387.76 2,387.53 23
2024-07-27 00:23:00 2,387.82 2,387.58 24
2024-07-27 00:22:00 2,388.78 2,388.49 28
2024-07-27 00:21:00 2,388.71 2,388.43 28
2024-07-27 00:20:00 2,387.57 2,387.28 29
2024-07-27 00:19:00 2,386.54 2,386.31 23
2024-07-27 00:18:00 2,386.49 2,386.25 24
2024-07-27 00:17:00 2,385.92 2,385.64 28
2024-07-27 00:16:00 2,385.98 2,385.68 30
2024-07-27 00:15:00 2,386.28 2,386.00 28
2024-07-27 00:14:00 2,386.41 2,386.13 28
2024-07-27 00:13:00 2,385.98 2,385.70 28
2024-07-27 00:12:00 2,385.72 2,385.45 27
2024-07-27 00:11:00 2,385.71 2,385.43 28
2024-07-27 00:10:00 2,386.15 2,385.88 26
2024-07-27 00:09:00 2,385.15 2,384.88 27
2024-07-27 00:08:00 2,385.66 2,385.38 29
2024-07-27 00:07:00 2,385.62 2,385.34 28
2024-07-27 00:06:00 2,385.22 2,384.96 26
2024-07-27 00:05:00 2,385.97 2,385.68 29
2024-07-27 00:04:00 2,386.18 2,385.90 28
2024-07-27 00:03:00 2,385.88 2,385.62 26
2024-07-27 00:01:00 2,386.07 2,385.80 27
2024-07-27 00:00:00 2,385.65 2,385.42 23
2024-07-26 23:59:00 2,385.53 2,385.27 26
2024-07-26 23:58:00 2,385.98 2,385.73 26
2024-07-26 23:57:00 2,385.45 2,385.20 25
2024-07-26 23:56:00 2,385.36 2,385.09 26
2024-07-26 23:55:00 2,385.27 2,385.05 23
2024-07-26 23:54:00 2,384.63 2,384.41 23
2024-07-26 23:53:00 2,384.90 2,384.66 24
2024-07-26 23:52:00 2,385.43 2,385.20 23
2024-07-26 23:51:00 2,386.03 2,385.80 23
2024-07-26 23:50:00 2,386.16 2,385.95 21
2024-07-26 23:49:00 2,385.25 2,385.08 17
2024-07-26 23:48:00 2,385.67 2,385.55 12
2024-07-26 23:47:00 2,385.58 2,385.41 17
2024-07-26 23:46:00 2,385.96 2,385.71 25
2024-07-26 23:45:00 2,386.23 2,385.97 26
2024-07-26 23:44:00 2,386.04 2,385.78 26
2024-07-26 23:43:00 2,386.74 2,386.50 24
2024-07-26 23:42:00 2,386.77 2,386.51 26
2024-07-26 23:41:00 2,385.90 2,385.62 28
2024-07-26 23:40:00 2,385.69 2,385.42 27
2024-07-26 23:39:00 2,385.73 2,385.45 28
2024-07-26 23:38:00 2,385.51 2,385.26 26
2024-07-26 23:37:00 2,384.99 2,384.72 27
2024-07-26 23:36:00 2,385.14 2,384.88 26
2024-07-26 23:35:00 2,384.70 2,384.43 27
2024-07-26 23:33:00 2,384.71 2,384.43 27
2024-07-26 23:32:00 2,384.33 2,384.07 27
2024-07-26 23:31:00 2,384.15 2,383.87 28
2024-07-26 23:30:00 2,384.77 2,384.50 27
2024-07-26 23:29:00 2,384.59 2,384.32 27
2024-07-26 23:28:00 2,384.91 2,384.63 28
2024-07-26 23:27:00 2,385.32 2,385.06 26
2024-07-26 23:26:00 2,386.32 2,386.03 29
2024-07-26 23:25:00 2,386.60 2,386.33 28
2024-07-26 23:24:00 2,385.30 2,385.03 26
2024-07-26 23:23:00 2,384.70 2,384.45 25
2024-07-26 23:22:00 2,384.46 2,384.23 23
2024-07-26 23:21:00 2,384.62 2,384.34 27
2024-07-26 23:19:00 2,384.48 2,384.20 29
2024-07-26 23:18:00 2,383.98 2,383.71 27
2024-07-26 23:17:00 2,383.81 2,383.54 28
2024-07-26 23:16:00 2,382.71 2,382.44 26
2024-07-26 23:15:00 2,382.36 2,382.11 25
2024-07-26 23:14:00 2,383.01 2,382.76 25
2024-07-26 23:13:00 2,382.89 2,382.64 25
2024-07-26 23:12:00 2,382.72 2,382.46 25
2024-07-26 23:11:00 2,382.49 2,382.23 27
2024-07-26 23:10:00 2,382.81 2,382.57 23
2024-07-26 23:09:00 2,383.59 2,383.35 25
2024-07-26 23:08:00 2,383.31 2,383.07 24
2024-07-26 23:07:00 2,383.25 2,383.04 22
2024-07-26 23:06:00 2,383.14 2,382.95 20
2024-07-26 23:05:00 2,383.31 2,383.11 21
2024-07-26 23:04:00 2,384.06 2,383.83 23
2024-07-26 23:03:00 2,383.84 2,383.61 23
2024-07-26 23:02:00 2,383.08 2,382.84 23
2024-07-26 23:01:00 2,380.72 2,380.52 21
2024-07-26 23:00:00 2,381.12 2,380.91 21
2024-07-26 22:59:00 2,382.41 2,382.18 24
2024-07-26 22:58:00 2,381.37 2,381.14 23
2024-07-26 22:57:00 2,381.98 2,381.74 24
2024-07-26 22:56:00 2,382.81 2,382.58 22
2024-07-26 22:55:00 2,382.28 2,382.06 23
2024-07-26 22:54:00 2,382.12 2,381.89 23
2024-07-26 22:53:00 2,382.09 2,381.85 24
2024-07-26 22:51:00 2,382.90 2,382.68 21
2024-07-26 22:50:00 2,382.83 2,382.54 29
2024-07-26 22:49:00 2,383.39 2,383.11 28
2024-07-26 22:48:00 2,384.47 2,384.23 24
2024-07-26 22:47:00 2,386.06 2,385.80 26
2024-07-26 22:46:00 2,386.85 2,386.58 27
2024-07-26 22:45:00 2,387.42 2,387.18 23
2024-07-26 22:44:00 2,386.85 2,386.59 26
2024-07-26 22:43:00 2,387.02 2,386.77 26
2024-07-26 22:42:00 2,386.42 2,386.17 25
2024-07-26 22:41:00 2,385.52 2,385.28 24
2024-07-26 22:40:00 2,385.33 2,385.06 27
2024-07-26 22:39:00 2,384.84 2,384.56 27
2024-07-26 22:37:00 2,383.40 2,383.13 27
2024-07-26 22:36:00 2,383.86 2,383.60 26
2024-07-26 22:35:00 2,383.59 2,383.34 25
2024-07-26 22:34:00 2,383.33 2,383.07 26
2024-07-26 22:33:00 2,383.83 2,383.56 27
2024-07-26 22:32:00 2,383.83 2,383.58 25
2024-07-26 22:31:00 2,385.01 2,384.75 27
2024-07-26 22:30:00 2,385.32 2,385.07 26
2024-07-26 22:29:00 2,385.45 2,385.19 26
2024-07-26 22:28:00 2,384.88 2,384.61 27
2024-07-26 22:27:00 2,385.28 2,385.04 25
2024-07-26 22:26:00 2,385.59 2,385.30 28
2024-07-26 22:25:00 2,386.23 2,385.98 25
2024-07-26 22:24:00 2,387.68 2,387.41 27
2024-07-26 22:23:00 2,388.14 2,387.88 26
2024-07-26 22:22:00 2,390.70 2,390.43 27
2024-07-26 22:21:00 2,390.32 2,390.06 27
2024-07-26 22:20:00 2,389.77 2,389.53 23
2024-07-26 22:19:00 2,389.05 2,388.81 24
2024-07-26 22:18:00 2,388.34 2,388.10 25
2024-07-26 22:17:00 2,387.60 2,387.35 25
2024-07-26 22:16:00 2,389.42 2,389.18 25
2024-07-26 22:15:00 2,389.54 2,389.27 27
2024-07-26 22:14:00 2,389.26 2,388.98 28
2024-07-26 22:13:00 2,388.98 2,388.72 27
2024-07-26 22:12:00 2,389.21 2,388.95 27
2024-07-26 22:11:00 2,388.44 2,388.16 27
2024-07-26 22:10:00 2,386.96 2,386.69 27
2024-07-26 22:09:00 2,386.22 2,385.93 28
2024-07-26 22:08:00 2,386.53 2,386.24 29
2024-07-26 22:07:00 2,386.35 2,386.08 27
2024-07-26 22:06:00 2,386.38 2,386.13 25
2024-07-26 22:05:00 2,386.13 2,385.87 27
2024-07-26 22:04:00 2,386.10 2,385.83 26
2024-07-26 22:03:00 2,385.42 2,385.17 26
2024-07-26 22:02:00 2,384.93 2,384.72 21
2024-07-26 22:01:00 2,383.71 2,383.57 14
2024-07-26 22:00:00 2,382.32 2,382.07 25
2024-07-26 21:59:00 2,382.33 2,382.14 19
2024-07-26 21:58:00 2,382.15 2,381.96 19
2024-07-26 21:57:00 2,382.08 2,381.81 28
2024-07-26 21:55:00 2,380.48 2,380.21 28
2024-07-26 21:54:00 2,379.65 2,379.40 25
2024-07-26 21:53:00 2,379.30 2,379.02 28
2024-07-26 21:52:00 2,380.00 2,379.73 27
2024-07-26 21:51:00 2,381.32 2,381.04 28
2024-07-26 21:50:00 2,381.18 2,380.90 28
2024-07-26 21:49:00 2,381.59 2,381.31 28
2024-07-26 21:48:00 2,382.72 2,382.48 23
2024-07-26 21:47:00 2,382.92 2,382.66 25
2024-07-26 21:46:00 2,382.57 2,382.31 26
2024-07-26 21:45:00 2,382.09 2,381.82 27
2024-07-26 21:44:00 2,382.09 2,381.84 26
2024-07-26 21:43:00 2,379.86 2,379.60 26
2024-07-26 21:42:00 2,379.97 2,379.71 26
2024-07-26 21:41:00 2,378.80 2,378.54 27
2024-07-26 21:40:00 2,380.29 2,380.04 26
2024-07-26 21:39:00 2,380.69 2,380.44 25
2024-07-26 21:38:00 2,380.71 2,380.45 26
2024-07-26 21:37:00 2,380.54 2,380.28 26
2024-07-26 21:36:00 2,380.43 2,380.17 26
2024-07-26 21:35:00 2,379.68 2,379.43 25
2024-07-26 21:34:00 2,379.70 2,379.48 22
2024-07-26 21:33:00 2,378.07 2,377.81 26
2024-07-26 21:32:00 2,376.96 2,376.70 26
2024-07-26 21:31:00 2,377.36 2,377.10 27
2024-07-26 21:30:00 2,379.30 2,379.05 25
2024-07-26 21:29:00 2,379.05 2,378.81 24
2024-07-26 21:28:00 2,379.69 2,379.41 27
2024-07-26 21:26:00 2,379.77 2,379.51 26
2024-07-26 21:25:00 2,379.65 2,379.40 25
2024-07-26 21:24:00 2,379.59 2,379.34 25
2024-07-26 21:23:00 2,378.36 2,378.12 24
2024-07-26 21:22:00 2,378.09 2,377.85 25
2024-07-26 21:21:00 2,378.55 2,378.27 27
2024-07-26 21:20:00 2,378.05 2,377.79 26
2024-07-26 21:19:00 2,377.79 2,377.55 24
2024-07-26 21:18:00 2,377.28 2,377.01 27
2024-07-26 21:17:00 2,376.54 2,376.28 26
2024-07-26 21:16:00 2,375.01 2,374.77 24
2024-07-26 21:15:00 2,375.32 2,375.08 24
2024-07-26 21:14:00 2,375.77 2,375.53 23
2024-07-26 21:13:00 2,376.17 2,376.00 17
2024-07-26 21:12:00 2,375.57 2,375.39 18
2024-07-26 21:11:00 2,374.76 2,374.51 25
2024-07-26 21:09:00 2,376.73 2,376.46 27
2024-07-26 21:08:00 2,376.00 2,375.75 25
2024-07-26 21:07:00 2,376.07 2,375.80 27
2024-07-26 21:06:00 2,376.99 2,376.72 27
2024-07-26 21:05:00 2,376.24 2,375.98 26
2024-07-26 21:04:00 2,376.67 2,376.40 27
2024-07-26 21:03:00 2,377.39 2,377.13 26
2024-07-26 21:02:00 2,379.14 2,378.88 26
2024-07-26 21:01:00 2,379.24 2,378.97 27
2024-07-26 21:00:00 2,377.99 2,377.73 25
2024-07-26 20:59:00 2,377.57 2,377.29 28
2024-07-26 20:58:00 2,377.20 2,376.92 28
2024-07-26 20:57:00 2,376.56 2,376.31 25
2024-07-26 20:56:00 2,377.13 2,376.86 27
2024-07-26 20:55:00 2,378.91 2,378.65 26
2024-07-26 20:54:00 2,378.03 2,377.76 28
2024-07-26 20:53:00 2,377.85 2,377.57 28
2024-07-26 20:52:00 2,377.11 2,376.83 28
2024-07-26 20:51:00 2,377.48 2,377.20 28
2024-07-26 20:50:00 2,377.56 2,377.28 28
2024-07-26 20:49:00 2,378.59 2,378.31 28
2024-07-26 20:48:00 2,377.80 2,377.54 26
2024-07-26 20:47:00 2,377.47 2,377.21 27
2024-07-26 20:46:00 2,376.49 2,376.21 28
2024-07-26 20:44:00 2,375.58 2,375.30 29
2024-07-26 20:43:00 2,377.65 2,377.43 21
2024-07-26 20:42:00 2,377.74 2,377.51 23
2024-07-26 20:41:00 2,378.37 2,378.11 26
2024-07-26 20:40:00 2,378.02 2,377.73 29
2024-07-26 20:39:00 2,378.54 2,378.27 27
2024-07-26 20:38:00 2,375.73 2,375.45 27
2024-07-26 20:37:00 2,375.75 2,375.50 25
2024-07-26 20:36:00 2,375.83 2,375.57 26
2024-07-26 20:35:00 2,375.23 2,374.95 28
2024-07-26 20:33:00 2,374.28 2,374.00 29
2024-07-26 20:32:00 2,373.11 2,372.83 28
2024-07-26 20:31:00 2,373.26 2,373.00 26
2024-07-26 20:30:00 2,375.20 2,374.97 23
2024-07-26 20:28:00 2,372.47 2,372.19 28
2024-07-26 20:27:00 2,372.75 2,372.48 27
2024-07-26 20:26:00 2,372.94 2,372.70 24
2024-07-26 20:25:00 2,372.71 2,372.52 19
2024-07-26 20:24:00 2,371.47 2,371.20 27
2024-07-26 20:22:00 2,372.38 2,372.14 24
2024-07-26 20:21:00 2,373.70 2,373.44 25
2024-07-26 20:20:00 2,373.56 2,373.30 26
2024-07-26 20:19:00 2,374.18 2,373.95 23
2024-07-26 20:18:00 2,374.31 2,374.05 26
2024-07-26 20:17:00 2,374.44 2,374.20 24
2024-07-26 20:16:00 2,374.31 2,374.05 26
2024-07-26 20:15:00 2,374.84 2,374.58 27
2024-07-26 20:14:00 2,375.12 2,374.85 27
2024-07-26 20:13:00 2,375.23 2,374.98 26
2024-07-26 20:12:00 2,375.06 2,374.81 25
2024-07-26 20:11:00 2,375.00 2,374.74 25
2024-07-26 20:10:00 2,375.07 2,374.81 25
2024-07-26 20:09:00 2,375.19 2,374.92 27
2024-07-26 20:08:00 2,376.63 2,376.38 25
2024-07-26 20:07:00 2,375.76 2,375.48 28
2024-07-26 20:06:00 2,375.90 2,375.63 27
2024-07-26 20:05:00 2,375.22 2,374.93 29
2024-07-26 20:04:00 2,374.55 2,374.30 24
2024-07-26 20:03:00 2,374.43 2,374.17 26
2024-07-26 20:02:00 2,373.40 2,373.16 23
2024-07-26 20:01:00 2,373.37 2,373.13 24
2024-07-26 20:00:00 2,373.48 2,373.22 25
2024-07-26 19:59:00 2,373.10 2,372.86 23
2024-07-26 19:58:00 2,373.31 2,373.06 24
2024-07-26 19:57:00 2,373.25 2,373.01 25
2024-07-26 19:56:00 2,373.36 2,373.14 22
2024-07-26 19:54:00 2,374.13 2,373.90 23
2024-07-26 19:53:00 2,375.02 2,374.77 25
2024-07-26 19:52:00 2,374.97 2,374.75 22
2024-07-26 19:51:00 2,375.09 2,374.83 26
2024-07-26 19:50:00 2,375.09 2,374.86 23
2024-07-26 19:49:00 2,375.30 2,375.05 25
2024-07-26 19:48:00 2,375.67 2,375.44 23
2024-07-26 19:47:00 2,375.23 2,375.03 20
2024-07-26 19:46:00 2,375.25 2,375.05 20
2024-07-26 19:45:00 2,374.98 2,374.71 26
2024-07-26 19:44:00 2,374.84 2,374.61 23
2024-07-26 19:43:00 2,374.84 2,374.62 23
2024-07-26 19:42:00 2,375.43 2,375.17 26
2024-07-26 19:41:00 2,375.47 2,375.23 24
2024-07-26 19:40:00 2,375.09 2,374.85 24
2024-07-26 19:39:00 2,374.79 2,374.54 25
2024-07-26 19:38:00 2,374.75 2,374.53 22
2024-07-26 19:37:00 2,374.32 2,374.07 25
2024-07-26 19:36:00 2,374.45 2,374.21 24
2024-07-26 19:35:00 2,374.26 2,374.00 26
2024-07-26 19:34:00 2,374.07 2,373.83 24
2024-07-26 19:33:00 2,373.71 2,373.50 21
2024-07-26 19:32:00 2,373.75 2,373.52 23
2024-07-26 19:31:00 2,374.21 2,373.98 22
2024-07-26 19:30:00 2,373.48 2,373.23 25
2024-07-26 19:29:00 2,373.41 2,373.17 24
2024-07-26 19:28:00 2,373.23 2,372.99 23
2024-07-26 19:27:00 2,373.20 2,372.97 23
2024-07-26 19:26:00 2,372.76 2,372.50 25
2024-07-26 19:25:00 2,373.36 2,373.11 25
2024-07-26 19:24:00 2,373.45 2,373.19 26
2024-07-26 19:23:00 2,373.88 2,373.63 25
2024-07-26 19:22:00 2,373.96 2,373.72 24
2024-07-26 19:21:00 2,373.84 2,373.60 24
2024-07-26 19:20:00 2,373.63 2,373.39 23
2024-07-26 19:19:00 2,373.31 2,373.06 25
2024-07-26 19:18:00 2,373.19 2,372.91 27
2024-07-26 19:17:00 2,373.00 2,372.72 27
2024-07-26 19:16:00 2,372.39 2,372.13 26
2024-07-26 19:15:00 2,372.47 2,372.20 27
2024-07-26 19:14:00 2,372.03 2,371.78 25
2024-07-26 19:13:00 2,371.86 2,371.67 19
2024-07-26 19:12:00 2,371.48 2,371.25 23
2024-07-26 19:11:00 2,370.70 2,370.46 23
2024-07-26 19:10:00 2,370.77 2,370.54 23
2024-07-26 19:09:00 2,371.16 2,370.95 21
2024-07-26 19:08:00 2,371.76 2,371.57 19
2024-07-26 19:07:00 2,371.58 2,371.41 18
2024-07-26 19:06:00 2,371.52 2,371.27 25
2024-07-26 19:05:00 2,371.34 2,371.14 20
2024-07-26 19:04:00 2,371.89 2,371.68 21
2024-07-26 19:03:00 2,372.74 2,372.53 21
2024-07-26 19:01:00 2,373.06 2,372.80 25
2024-07-26 19:00:00 2,372.84 2,372.60 23
2024-07-26 18:59:00 2,373.00 2,372.77 23
2024-07-26 18:58:00 2,373.11 2,372.88 24
2024-07-26 18:57:00 2,373.73 2,373.49 24
2024-07-26 18:56:00 2,373.69 2,373.45 24
2024-07-26 18:55:00 2,373.88 2,373.63 25
2024-07-26 18:54:00 2,374.51 2,374.28 22
2024-07-26 18:53:00 2,374.53 2,374.30 22
2024-07-26 18:52:00 2,374.46 2,374.26 20
2024-07-26 18:51:00 2,374.73 2,374.47 26
2024-07-26 18:50:00 2,374.73 2,374.48 25
2024-07-26 18:49:00 2,374.68 2,374.42 26
2024-07-26 18:48:00 2,374.36 2,374.13 24
2024-07-26 18:47:00 2,374.48 2,374.24 24
2024-07-26 18:46:00 2,374.54 2,374.28 26
2024-07-26 18:45:00 2,374.52 2,374.27 25
2024-07-26 18:44:00 2,374.84 2,374.65 19
2024-07-26 18:43:00 2,374.78 2,374.60 19
2024-07-26 18:42:00 2,374.76 2,374.56 20
2024-07-26 18:41:00 2,375.09 2,374.95 14
2024-07-26 18:40:00 2,374.21 2,373.98 23
2024-07-26 18:39:00 2,374.32 2,374.07 25
2024-07-26 18:38:00 2,374.34 2,374.11 23
2024-07-26 18:37:00 2,374.37 2,374.14 23
2024-07-26 18:36:00 2,374.23 2,374.00 24
2024-07-26 18:35:00 2,374.00 2,373.77 23
2024-07-26 18:34:00 2,374.12 2,373.91 21
2024-07-26 18:33:00 2,374.22 2,374.01 22
2024-07-26 18:32:00 2,373.91 2,373.71 21
2024-07-26 18:30:00 2,373.55 2,373.31 24
2024-07-26 18:29:00 2,373.65 2,373.40 25
2024-07-26 18:28:00 2,373.66 2,373.42 24
2024-07-26 18:27:00 2,373.81 2,373.57 25
2024-07-26 18:26:00 2,373.84 2,373.58 26
2024-07-26 18:25:00 2,373.80 2,373.55 24
2024-07-26 18:24:00 2,373.53 2,373.32 21
2024-07-26 18:23:00 2,373.99 2,373.77 23
2024-07-26 18:22:00 2,373.86 2,373.63 24
2024-07-26 18:21:00 2,373.99 2,373.75 24
2024-07-26 18:20:00 2,373.83 2,373.59 24
2024-07-26 18:19:00 2,373.78 2,373.56 22
2024-07-26 18:18:00 2,373.86 2,373.61 25
2024-07-26 18:17:00 2,373.99 2,373.78 21
2024-07-26 18:16:00 2,374.09 2,373.82 27
2024-07-26 18:15:00 2,373.84 2,373.61 23
2024-07-26 18:14:00 2,374.10 2,373.91 18
2024-07-26 18:13:00 2,374.08 2,373.84 24
2024-07-26 18:12:00 2,373.81 2,373.57 24
2024-07-26 18:11:00 2,373.82 2,373.59 23
2024-07-26 18:10:00 2,373.35 2,373.11 24
2024-07-26 18:09:00 2,373.28 2,373.03 25
2024-07-26 18:08:00 2,373.13 2,372.89 24
2024-07-26 18:07:00 2,373.01 2,372.76 26
2024-07-26 18:06:00 2,373.34 2,373.10 25
2024-07-26 18:05:00 2,373.52 2,373.25 27
2024-07-26 18:04:00 2,373.72 2,373.45 26
2024-07-26 18:02:00 2,373.80 2,373.55 25
2024-07-26 18:01:00 2,373.86 2,373.60 26
2024-07-26 18:00:00 2,373.81 2,373.56 26
2024-07-26 17:59:00 2,373.84 2,373.60 24
2024-07-26 17:58:00 2,373.55 2,373.32 23
2024-07-26 17:57:00 2,373.49 2,373.22 27
2024-07-26 17:56:00 2,372.79 2,372.53 26
2024-07-26 17:55:00 2,372.78 2,372.52 26
2024-07-26 17:54:00 2,372.79 2,372.54 26
2024-07-26 17:53:00 2,373.65 2,373.40 25
2024-07-26 17:52:00 2,373.68 2,373.42 26
2024-07-26 17:51:00 2,373.60 2,373.36 24
2024-07-26 17:50:00 2,373.58 2,373.33 25
2024-07-26 17:49:00 2,373.50 2,373.23 27
2024-07-26 17:48:00 2,372.66 2,372.40 26
2024-07-26 17:47:00 2,372.63 2,372.39 24
2024-07-26 17:46:00 2,372.69 2,372.46 23
2024-07-26 17:45:00 2,373.48 2,373.24 24
2024-07-26 17:44:00 2,374.09 2,373.85 24
2024-07-26 17:43:00 2,374.12 2,373.88 24
2024-07-26 17:42:00 2,373.61 2,373.35 26
2024-07-26 17:41:00 2,372.87 2,372.60 27
2024-07-26 17:40:00 2,372.80 2,372.54 26
2024-07-26 17:39:00 2,372.25 2,372.01 24
2024-07-26 17:37:00 2,372.31 2,372.10 21
2024-07-26 17:36:00 2,372.90 2,372.64 26
2024-07-26 17:35:00 2,372.85 2,372.62 23
2024-07-26 17:34:00 2,373.55 2,373.31 25
2024-07-26 17:33:00 2,373.60 2,373.35 25
2024-07-26 17:32:00 2,373.60 2,373.34 25
2024-07-26 17:31:00 2,374.35 2,374.11 24
2024-07-26 17:30:00 2,373.61 2,373.37 24
2024-07-26 17:29:00 2,373.47 2,373.21 26
2024-07-26 17:28:00 2,372.93 2,372.68 25
2024-07-26 17:27:00 2,372.24 2,371.97 27
2024-07-26 17:26:00 2,372.41 2,372.16 25
2024-07-26 17:25:00 2,372.17 2,371.92 25
2024-07-26 17:24:00 2,372.46 2,372.21 25
2024-07-26 17:23:00 2,372.31 2,372.05 26
2024-07-26 17:22:00 2,372.50 2,372.24 26
2024-07-26 17:21:00 2,372.63 2,372.39 25
2024-07-26 17:20:00 2,372.58 2,372.34 24
2024-07-26 17:19:00 2,372.81 2,372.60 21
2024-07-26 17:18:00 2,373.05 2,372.82 23
2024-07-26 17:17:00 2,373.89 2,373.68 21
2024-07-26 17:16:00 2,374.14 2,373.89 25
2024-07-26 17:15:00 2,374.24 2,373.98 26
2024-07-26 17:14:00 2,373.86 2,373.60 26
2024-07-26 17:13:00 2,373.89 2,373.65 24
2024-07-26 17:12:00 2,374.05 2,373.82 23
2024-07-26 17:11:00 2,374.53 2,374.34 19
2024-07-26 17:09:00 2,373.97 2,373.78 19
2024-07-26 17:08:00 2,374.14 2,373.93 22
2024-07-26 17:07:00 2,374.16 2,373.95 21
2024-07-26 17:06:00 2,374.07 2,373.84 23
2024-07-26 17:05:00 2,373.52 2,373.26 26
2024-07-26 17:04:00 2,373.48 2,373.24 24
2024-07-26 17:03:00 2,372.79 2,372.53 27
2024-07-26 17:02:00 2,372.47 2,372.21 26
2024-07-26 17:01:00 2,372.55 2,372.28 26
2024-07-26 17:00:00 2,373.02 2,372.76 26
2024-07-26 16:59:00 2,373.52 2,373.29 24
2024-07-26 16:58:00 2,373.23 2,372.97 26
2024-07-26 16:57:00 2,373.76 2,373.49 27
2024-07-26 16:56:00 2,373.99 2,373.73 27
2024-07-26 16:55:00 2,373.42 2,373.14 28
2024-07-26 16:54:00 2,373.43 2,373.20 23
2024-07-26 16:53:00 2,373.37 2,373.12 24
2024-07-26 16:52:00 2,372.74 2,372.48 26
2024-07-26 16:51:00 2,372.98 2,372.70 28
2024-07-26 16:50:00 2,372.86 2,372.62 24
2024-07-26 16:49:00 2,372.08 2,371.85 22
2024-07-26 16:48:00 2,373.29 2,373.03 26
2024-07-26 16:47:00 2,373.27 2,373.01 26
2024-07-26 16:46:00 2,373.24 2,372.99 26
2024-07-26 16:44:00 2,372.69 2,372.45 24
2024-07-26 16:43:00 2,371.89 2,371.63 26
2024-07-26 16:42:00 2,371.87 2,371.63 24
2024-07-26 16:41:00 2,371.24 2,370.98 26
2024-07-26 16:40:00 2,370.78 2,370.51 27
2024-07-26 16:39:00 2,370.90 2,370.63 26
2024-07-26 16:38:00 2,370.59 2,370.32 27
2024-07-26 16:37:00 2,370.59 2,370.30 28
2024-07-26 16:36:00 2,370.88 2,370.60 28
2024-07-26 16:35:00 2,371.80 2,371.52 28
2024-07-26 16:34:00 2,372.06 2,371.80 26
2024-07-26 16:33:00 2,371.99 2,371.71 28
2024-07-26 16:32:00 2,372.13 2,371.86 27
2024-07-26 16:31:00 2,371.76 2,371.46 30
2024-07-26 16:30:00 2,371.75 2,371.47 29
2024-07-26 16:29:00 2,372.35 2,372.10 25
2024-07-26 16:28:00 2,372.65 2,372.40 26
2024-07-26 16:27:00 2,372.68 2,372.42 26
2024-07-26 16:26:00 2,372.53 2,372.26 27
2024-07-26 16:25:00 2,372.33 2,372.07 26
2024-07-26 16:24:00 2,371.70 2,371.44 26
2024-07-26 16:23:00 2,370.98 2,370.71 27
2024-07-26 16:22:00 2,370.79 2,370.53 26
2024-07-26 16:21:00 2,369.92 2,369.65 27
2024-07-26 16:20:00 2,370.18 2,369.89 29
2024-07-26 16:19:00 2,370.40 2,370.13 28
2024-07-26 16:18:00 2,370.42 2,370.14 28
2024-07-26 16:17:00 2,370.66 2,370.38 28
2024-07-26 16:16:00 2,370.66 2,370.40 26
2024-07-26 16:15:00 2,370.79 2,370.51 28
2024-07-26 16:14:00 2,371.04 2,370.75 29
2024-07-26 16:13:00 2,371.64 2,371.36 27
2024-07-26 16:12:00 2,372.00 2,371.73 27
2024-07-26 16:11:00 2,371.97 2,371.70 27
2024-07-26 16:10:00 2,372.13 2,371.86 28
2024-07-26 16:09:00 2,372.23 2,372.04 19
2024-07-26 16:08:00 2,372.33 2,372.06 27
2024-07-26 16:07:00 2,373.24 2,372.96 28
2024-07-26 16:05:00 2,373.63 2,373.36 27
2024-07-26 16:04:00 2,373.29 2,373.02 27
2024-07-26 16:03:00 2,373.43 2,373.16 27
2024-07-26 16:02:00 2,373.00 2,372.72 28
2024-07-26 16:01:00 2,372.75 2,372.49 26
2024-07-26 16:00:00 2,372.21 2,371.94 27
2024-07-26 15:59:00 2,371.96 2,371.69 27
2024-07-26 15:58:00 2,371.97 2,371.69 27
2024-07-26 15:57:00 2,371.33 2,371.06 26
2024-07-26 15:56:00 2,371.34 2,371.08 26
2024-07-26 15:55:00 2,371.21 2,370.96 25
2024-07-26 15:54:00 2,370.67 2,370.41 26
2024-07-26 15:53:00 2,370.28 2,370.02 26
2024-07-26 15:52:00 2,370.05 2,369.79 26
2024-07-26 15:51:00 2,368.84 2,368.60 24
2024-07-26 15:50:00 2,369.41 2,369.16 25
2024-07-26 15:49:00 2,369.04 2,368.78 26
2024-07-26 15:48:00 2,369.41 2,369.15 26
2024-07-26 15:47:00 2,369.35 2,369.06 28
2024-07-26 15:46:00 2,369.21 2,368.93 28
2024-07-26 15:45:00 2,369.52 2,369.23 29
2024-07-26 15:44:00 2,369.45 2,369.15 30
2024-07-26 15:43:00 2,368.91 2,368.64 27
2024-07-26 15:42:00 2,370.32 2,370.07 25
2024-07-26 15:41:00 2,370.27 2,370.02 25
2024-07-26 15:40:00 2,369.79 2,369.53 26
2024-07-26 15:39:00 2,368.99 2,368.73 25
2024-07-26 15:38:00 2,368.84 2,368.59 25
2024-07-26 15:37:00 2,368.09 2,367.85 24
2024-07-26 15:35:00 2,368.42 2,368.22 19
2024-07-26 15:34:00 2,368.94 2,368.74 20
2024-07-26 15:33:00 2,368.91 2,368.75 16
2024-07-26 15:32:00 2,370.03 2,369.74 29
2024-07-26 15:31:00 2,371.43 2,371.17 26
2024-07-26 15:30:00 2,371.25 2,370.97 28
2024-07-26 15:29:00 2,371.37 2,371.10 27
2024-07-26 15:28:00 2,371.22 2,370.98 25
2024-07-26 15:27:00 2,371.54 2,371.29 25
2024-07-26 15:26:00 2,371.70 2,371.41 28
2024-07-26 15:25:00 2,371.54 2,371.29 25
2024-07-26 15:24:00 2,371.52 2,371.26 27
2024-07-26 15:23:00 2,371.06 2,370.79 27
2024-07-26 15:22:00 2,370.90 2,370.65 25
2024-07-26 15:21:00 2,370.58 2,370.33 25
2024-07-26 15:20:00 2,370.90 2,370.63 26
2024-07-26 15:19:00 2,371.14 2,370.89 25
2024-07-26 15:18:00 2,370.80 2,370.54 25
2024-07-26 15:17:00 2,370.57 2,370.30 28
2024-07-26 15:16:00 2,370.92 2,370.64 29
2024-07-26 15:15:00 2,370.76 2,370.49 27
2024-07-26 15:14:00 2,370.62 2,370.38 24
2024-07-26 15:13:00 2,370.92 2,370.68 24
2024-07-26 15:12:00 2,371.56 2,371.31 25
2024-07-26 15:11:00 2,370.56 2,370.29 27
2024-07-26 15:10:00 2,370.91 2,370.65 26
2024-07-26 15:09:00 2,370.82 2,370.56 26
2024-07-26 15:07:00 2,370.29 2,370.05 25
2024-07-26 15:06:00 2,369.52 2,369.26 26
2024-07-26 15:05:00 2,369.62 2,369.39 23
2024-07-26 15:04:00 2,369.83 2,369.61 22
2024-07-26 15:03:00 2,370.25 2,370.04 22
2024-07-26 15:02:00 2,370.38 2,370.16 22
2024-07-26 15:01:00 2,370.58 2,370.39 19
2024-07-26 15:00:00 2,370.16 2,369.90 27
2024-07-26 14:59:00 2,370.09 2,369.82 27
2024-07-26 14:58:00 2,370.26 2,370.00 26
2024-07-26 14:57:00 2,369.95 2,369.71 25
2024-07-26 14:56:00 2,369.87 2,369.65 23
2024-07-26 14:55:00 2,369.68 2,369.48 20
2024-07-26 14:53:00 2,370.06 2,369.84 22
2024-07-26 14:52:00 2,370.19 2,369.93 26
2024-07-26 14:51:00 2,369.98 2,369.73 26
2024-07-26 14:50:00 2,370.17 2,369.89 28
2024-07-26 14:49:00 2,370.08 2,369.79 29
2024-07-26 14:48:00 2,369.51 2,369.23 28
2024-07-26 14:47:00 2,368.41 2,368.12 29
2024-07-26 14:46:00 2,368.37 2,368.07 29
2024-07-26 14:45:00 2,367.95 2,367.67 28
2024-07-26 14:44:00 2,368.86 2,368.57 28
2024-07-26 14:43:00 2,368.70 2,368.41 29
2024-07-26 14:42:00 2,368.67 2,368.38 29
2024-07-26 14:41:00 2,368.87 2,368.57 30
2024-07-26 14:40:00 2,368.94 2,368.64 30
2024-07-26 14:39:00 2,368.82 2,368.54 28
2024-07-26 14:38:00 2,368.05 2,367.78 27
2024-07-26 14:37:00 2,368.26 2,367.97 29
2024-07-26 14:36:00 2,368.50 2,368.21 29
2024-07-26 14:35:00 2,367.19 2,366.98 22
2024-07-26 14:34:00 2,367.28 2,367.05 22
2024-07-26 14:33:00 2,367.98 2,367.85 13
2024-07-26 14:31:00 2,367.69 2,367.42 28
2024-07-26 14:30:00 2,367.93 2,367.65 29
2024-07-26 14:29:00 2,368.06 2,367.77 28
2024-07-26 14:28:00 2,368.64 2,368.36 28
2024-07-26 14:27:00 2,368.37 2,368.16 21
2024-07-26 14:26:00 2,368.29 2,368.08 21
2024-07-26 14:25:00 2,369.02 2,368.78 24
2024-07-26 14:23:00 2,368.27 2,367.98 29
2024-07-26 14:22:00 2,368.33 2,368.06 27
2024-07-26 14:21:00 2,367.34 2,367.07 27
2024-07-26 14:20:00 2,367.31 2,367.06 25
2024-07-26 14:19:00 2,366.77 2,366.50 28
2024-07-26 14:18:00 2,367.21 2,366.95 26
2024-07-26 14:17:00 2,369.43 2,369.20 22
2024-07-26 14:16:00 2,370.03 2,369.85 19
2024-07-26 14:15:00 2,370.29 2,370.09 20
2024-07-26 14:14:00 2,370.46 2,370.23 23
2024-07-26 14:13:00 2,371.13 2,370.86 28
2024-07-26 14:12:00 2,371.19 2,370.90 29
2024-07-26 14:11:00 2,371.18 2,370.91 26
2024-07-26 14:10:00 2,371.94 2,371.64 30
2024-07-26 14:09:00 2,372.06 2,371.77 29
2024-07-26 14:06:00 2,372.76 2,372.54 22
2024-07-26 14:05:00 2,373.06 2,372.77 29
2024-07-26 14:04:00 2,372.71 2,372.41 30
2024-07-26 14:03:00 2,373.19 2,372.89 30
2024-07-26 14:02:00 2,373.34 2,373.04 30
2024-07-26 14:01:00 2,373.63 2,373.35 29
2024-07-26 13:59:00 2,375.07 2,374.77 30
2024-07-26 13:58:00 2,374.87 2,374.57 30
2024-07-26 13:57:00 2,374.63 2,374.34 30
2024-07-26 13:55:00 2,373.38 2,373.08 30
2024-07-26 13:54:00 2,374.18 2,373.89 29
2024-07-26 13:53:00 2,374.13 2,373.84 30
2024-07-26 13:52:00 2,374.87 2,374.57 30
2024-07-26 13:50:00 2,374.61 2,374.31 30
2024-07-26 13:49:00 2,373.94 2,373.69 25
2024-07-26 13:48:00 2,374.00 2,373.73 27
2024-07-26 13:47:00 2,374.00 2,373.72 28
2024-07-26 13:46:00 2,373.77 2,373.48 29
2024-07-26 13:44:00 2,373.64 2,373.34 29
2024-07-26 13:43:00 2,373.34 2,373.05 30
2024-07-26 13:41:00 2,372.56 2,372.28 29
2024-07-26 13:40:00 2,373.55 2,373.27 28
2024-07-26 13:38:00 2,374.41 2,374.11 30
2024-07-26 13:37:00 2,374.59 2,374.35 24
2024-07-26 13:36:00 2,374.61 2,374.34 27
2024-07-26 13:35:00 2,373.31 2,373.05 26
2024-07-26 13:32:00 2,373.07 2,372.77 30
2024-07-26 13:30:00 2,372.97 2,372.69 28
2024-07-26 13:29:00 2,372.22 2,371.95 28
2024-07-26 13:28:00 2,372.30 2,372.01 29
2024-07-26 13:27:00 2,371.96 2,371.73 24
2024-07-26 13:26:00 2,372.01 2,371.80 21
2024-07-26 13:25:00 2,371.95 2,371.74 21
2024-07-26 13:24:00 2,371.06 2,370.79 27
2024-07-26 13:23:00 2,371.17 2,370.93 24
2024-07-26 13:22:00 2,371.15 2,370.92 23
2024-07-26 13:21:00 2,370.46 2,370.20 26
2024-07-26 13:19:00 2,369.25 2,369.01 24
2024-07-26 13:18:00 2,369.14 2,368.91 23
2024-07-26 13:17:00 2,368.85 2,368.61 24
2024-07-26 13:16:00 2,368.73 2,368.49 24
2024-07-26 13:15:00 2,368.99 2,368.77 23
2024-07-26 13:14:00 2,368.97 2,368.72 25
2024-07-26 13:13:00 2,369.27 2,369.08 19
2024-07-26 13:12:00 2,369.54 2,369.29 26
2024-07-26 13:11:00 2,369.51 2,369.26 24
2024-07-26 13:10:00 2,369.61 2,369.37 25
2024-07-26 13:09:00 2,369.23 2,368.95 28
2024-07-26 13:08:00 2,369.33 2,369.05 28
2024-07-26 13:07:00 2,369.11 2,368.82 29
2024-07-26 13:06:00 2,369.53 2,369.26 27
2024-07-26 13:05:00 2,369.65 2,369.41 25
2024-07-26 13:04:00 2,369.61 2,369.36 25
2024-07-26 13:03:00 2,369.73 2,369.48 26
2024-07-26 13:02:00 2,369.68 2,369.43 25
2024-07-26 13:01:00 2,369.96 2,369.84 12
2024-07-26 13:00:00 2,369.96 2,369.85 11
2024-07-26 12:59:00 2,370.04 2,369.81 23

- 近24小时点差区间百分比饼状图-

微点差账户在最近24小时超过 71.98% 的时间点差都在0.25以内*** 当休市或过市时市场报价暂停, 以上图表将不能作准

资金安全 后顾无忧

  • 银行级别安全体系
  • 交易直达国际市场
  • 出入金自由,随时存取

操作稳定 限价无滑点

  • 报价0延迟
  • 下单即成交
  • 风控必有效

优质服务 全天候在线

  • 7*24小时客服
  • 一对一专业答疑
  • 全程助力交易

海量资讯 全真模拟

  • 新闻热点抢先看
  • 行业科普夯实基础
  • 10万美元体验金助力新手

《黄金推荐人奖励计划 — 活动规则》

活动对象:

推荐亲友首次开户的新旧客户(开户资料没有相同)。



活动内容:

旧客户(推荐人)推荐首次开户的新客户(被推荐人)成功开户后,被推荐人在30个自然日内完成1手,推荐人即可获得10美元的赠金。推荐人获取赠金后,需要完成赠金金额1%的手数方可出金。



条款:

1. 该活动仅适合于美元账户;且被推荐的亲友为首次在大田环球开户,其注册资料和身份证资料在此前并没有开户记录。

2. 被推荐人成功开户后,在30个自然日内完成1手。

3. 交易手数计算定义:客户建仓1手,然后再行平仓1手,则整个交易来回算1手。

4. 本活动要求客户低于5分钟的交易操作不能超过总交易量的40%,否则大田环球贵金属有权停止客户新交易及不计算不符合条件的手数。

5. 被推荐人超过30个自然日没有完成1手,则自动取消推荐人赠金资格。

6. 推荐人一周内获取赠金次数为2次,超出的赠金次数将会延迟至下周处理。

7. 本活动禁止使用非法手段或使用辅佐软件等方式获取赠金,如有查实我方有权拒绝发送赠金并扣回非法获得的赠金金额。

8. 推荐人获取赠金后,在30个自然日内需完成赠金的1%手数后,方可申请出金;若客户仍未能完成规定的交易手数申请出金,则将从客户账户中扣除赠金金额。

(客户应确保在没有赠金的情况下,账户可用保证金仍然充足,以免造成因资金不足导致强制平仓;若客户账户余额为负值,其结果由大田环球贵金属承担。)

9. 大田环球贵金属保留随时修订、暂停、 终止本活动及任何相关规则条款之权利及其最终解释权。

10. 如有任何疑问可以联系在线客服。