资金安全 后顾无忧
- 银行级别安全体系
- 交易直达国际市场
- 出入金自由,随时存取
微点差账户实时报价,无延迟,0卡顿,无缝限价成交,精准锁定入场时机。晚间报价更快,点差更低,获利更高!
- 微点差账户近24小时每分钟买卖价格 -
时间 | 买入价 | 卖出价 | 点差 |
---|
2024-12-12 09:45:00 | 2,711.14 | 2,710.89 | 25 |
2024-12-12 09:40:00 | 2,710.39 | 2,710.10 | 29 |
2024-12-12 09:36:00 | 2,710.82 | 2,710.52 | 30 |
2024-12-12 09:35:00 | 2,710.79 | 2,710.54 | 25 |
2024-12-12 09:34:00 | 2,710.38 | 2,710.22 | 16 |
2024-12-12 09:31:00 | 2,708.93 | 2,708.67 | 26 |
2024-12-12 09:30:00 | 2,714.52 | 2,714.31 | 21 |
2024-12-12 09:29:00 | 2,714.51 | 2,714.35 | 15 |
2024-12-12 09:28:00 | 2,714.75 | 2,714.59 | 16 |
2024-12-12 09:27:00 | 2,714.90 | 2,714.76 | 15 |
2024-12-12 09:23:00 | 2,716.53 | 2,716.27 | 26 |
2024-12-12 09:14:00 | 2,718.50 | 2,718.23 | 27 |
2024-12-12 09:13:00 | 2,718.62 | 2,718.32 | 30 |
2024-12-12 09:06:00 | 2,722.21 | 2,721.96 | 25 |
2024-12-12 09:04:00 | 2,722.78 | 2,722.50 | 27 |
2024-12-12 09:02:00 | 2,723.40 | 2,723.13 | 27 |
2024-12-12 09:01:00 | 2,725.25 | 2,724.98 | 27 |
2024-12-12 08:58:00 | 2,724.11 | 2,723.91 | 20 |
2024-12-12 08:57:00 | 2,722.50 | 2,722.23 | 27 |
2024-12-12 08:56:00 | 2,722.40 | 2,722.16 | 24 |
2024-12-12 08:55:00 | 2,722.51 | 2,722.22 | 29 |
2024-12-12 08:39:00 | 2,721.59 | 2,721.30 | 30 |
2024-12-12 08:14:00 | 2,720.79 | 2,720.55 | 24 |
2024-12-12 08:05:00 | 2,719.82 | 2,719.53 | 29 |
2024-12-12 08:03:00 | 2,719.64 | 2,719.36 | 28 |
2024-12-12 08:02:00 | 2,719.16 | 2,718.97 | 19 |
2024-12-12 08:01:00 | 2,719.13 | 2,718.85 | 28 |
2024-12-12 08:00:00 | 2,719.99 | 2,719.76 | 23 |
2024-12-12 07:59:00 | 2,720.15 | 2,719.90 | 25 |
2024-12-12 07:58:00 | 2,719.91 | 2,719.70 | 21 |
2024-12-12 07:57:00 | 2,720.22 | 2,719.97 | 25 |
2024-12-12 07:54:00 | 2,720.16 | 2,719.90 | 26 |
2024-12-12 07:38:00 | 2,719.42 | 2,719.13 | 29 |
2024-12-12 07:04:00 | 2,718.89 | 2,718.66 | 23 |
2024-12-12 04:14:00 | 2,719.96 | 2,719.69 | 27 |
2024-12-12 04:13:00 | 2,719.96 | 2,719.67 | 28 |
2024-12-12 04:12:00 | 2,719.77 | 2,719.49 | 28 |
2024-12-12 04:11:00 | 2,719.47 | 2,719.18 | 29 |
2024-12-12 04:10:00 | 2,719.20 | 2,718.91 | 29 |
2024-12-12 04:09:00 | 2,719.44 | 2,719.15 | 29 |
2024-12-12 04:07:00 | 2,719.53 | 2,719.24 | 29 |
2024-12-12 04:06:00 | 2,719.54 | 2,719.24 | 30 |
2024-12-12 04:05:00 | 2,719.35 | 2,719.07 | 28 |
2024-12-12 04:04:00 | 2,719.26 | 2,718.96 | 29 |
2024-12-12 04:03:00 | 2,718.81 | 2,718.59 | 23 |
2024-12-12 04:02:00 | 2,718.69 | 2,718.47 | 22 |
2024-12-12 04:01:00 | 2,718.17 | 2,717.91 | 27 |
2024-12-12 04:00:00 | 2,718.35 | 2,718.11 | 24 |
2024-12-12 03:59:00 | 2,718.36 | 2,718.07 | 29 |
2024-12-12 03:58:00 | 2,718.50 | 2,718.21 | 28 |
2024-12-12 03:57:00 | 2,717.96 | 2,717.68 | 28 |
2024-12-12 03:56:00 | 2,718.05 | 2,717.77 | 28 |
2024-12-12 03:55:00 | 2,718.22 | 2,717.93 | 29 |
2024-12-12 03:54:00 | 2,718.31 | 2,718.03 | 28 |
2024-12-12 03:53:00 | 2,718.38 | 2,718.09 | 29 |
2024-12-12 03:52:00 | 2,719.04 | 2,718.75 | 29 |
2024-12-12 03:51:00 | 2,718.97 | 2,718.67 | 30 |
2024-12-12 03:50:00 | 2,718.81 | 2,718.52 | 29 |
2024-12-12 03:49:00 | 2,719.17 | 2,718.88 | 29 |
2024-12-12 03:48:00 | 2,719.33 | 2,719.04 | 29 |
2024-12-12 03:47:00 | 2,719.25 | 2,718.96 | 29 |
2024-12-12 03:46:00 | 2,719.80 | 2,719.51 | 28 |
2024-12-12 03:45:00 | 2,719.67 | 2,719.38 | 28 |
2024-12-12 03:44:00 | 2,719.30 | 2,719.02 | 29 |
2024-12-12 03:42:00 | 2,719.24 | 2,718.96 | 28 |
2024-12-12 03:41:00 | 2,719.07 | 2,718.80 | 28 |
2024-12-12 03:40:00 | 2,718.99 | 2,718.73 | 26 |
2024-12-12 03:39:00 | 2,718.67 | 2,718.41 | 26 |
2024-12-12 03:38:00 | 2,719.00 | 2,718.72 | 28 |
2024-12-12 03:37:00 | 2,718.92 | 2,718.64 | 27 |
2024-12-12 03:36:00 | 2,718.33 | 2,718.04 | 29 |
2024-12-12 03:35:00 | 2,718.50 | 2,718.23 | 27 |
2024-12-12 03:34:00 | 2,717.92 | 2,717.62 | 30 |
2024-12-12 03:33:00 | 2,717.39 | 2,717.09 | 30 |
2024-12-12 03:32:00 | 2,716.67 | 2,716.38 | 28 |
2024-12-12 03:31:00 | 2,716.32 | 2,716.03 | 29 |
2024-12-12 03:30:00 | 2,716.34 | 2,716.07 | 27 |
2024-12-12 03:28:00 | 2,716.33 | 2,716.05 | 28 |
2024-12-12 03:27:00 | 2,716.22 | 2,715.94 | 28 |
2024-12-12 03:26:00 | 2,716.18 | 2,715.92 | 26 |
2024-12-12 03:25:00 | 2,715.72 | 2,715.46 | 27 |
2024-12-12 03:24:00 | 2,715.28 | 2,715.02 | 25 |
2024-12-12 03:23:00 | 2,715.83 | 2,715.57 | 27 |
2024-12-12 03:22:00 | 2,715.76 | 2,715.51 | 25 |
2024-12-12 03:21:00 | 2,716.43 | 2,716.17 | 27 |
2024-12-12 03:20:00 | 2,716.29 | 2,716.03 | 26 |
2024-12-12 03:19:00 | 2,715.91 | 2,715.65 | 25 |
2024-12-12 03:18:00 | 2,715.65 | 2,715.38 | 27 |
2024-12-12 03:17:00 | 2,715.66 | 2,715.39 | 27 |
2024-12-12 03:16:00 | 2,716.01 | 2,715.73 | 28 |
2024-12-12 03:14:00 | 2,715.97 | 2,715.69 | 28 |
2024-12-12 03:13:00 | 2,715.42 | 2,715.16 | 26 |
2024-12-12 03:12:00 | 2,715.37 | 2,715.10 | 27 |
2024-12-12 03:11:00 | 2,715.88 | 2,715.60 | 29 |
2024-12-12 03:10:00 | 2,714.77 | 2,714.52 | 25 |
2024-12-12 03:09:00 | 2,715.37 | 2,715.08 | 29 |
2024-12-12 03:08:00 | 2,714.98 | 2,714.71 | 27 |
2024-12-12 03:07:00 | 2,714.89 | 2,714.61 | 29 |
2024-12-12 02:57:00 | 2,714.58 | 2,714.29 | 29 |
2024-12-12 02:56:00 | 2,715.30 | 2,715.03 | 27 |
2024-12-12 02:55:00 | 2,715.28 | 2,715.00 | 28 |
2024-12-12 02:54:00 | 2,715.20 | 2,714.91 | 29 |
2024-12-12 02:52:00 | 2,715.32 | 2,715.04 | 28 |
2024-12-12 02:51:00 | 2,715.40 | 2,715.10 | 30 |
2024-12-12 02:49:00 | 2,716.15 | 2,715.86 | 29 |
2024-12-12 02:48:00 | 2,717.03 | 2,716.77 | 26 |
2024-12-12 02:47:00 | 2,717.09 | 2,716.81 | 28 |
2024-12-12 02:46:00 | 2,716.79 | 2,716.50 | 29 |
2024-12-12 02:44:00 | 2,716.95 | 2,716.65 | 30 |
2024-12-12 02:40:00 | 2,718.66 | 2,718.36 | 30 |
2024-12-12 02:39:00 | 2,718.65 | 2,718.39 | 26 |
2024-12-12 02:38:00 | 2,719.13 | 2,718.84 | 29 |
2024-12-12 02:35:00 | 2,719.08 | 2,718.78 | 30 |
2024-12-12 02:33:00 | 2,718.93 | 2,718.65 | 28 |
2024-12-12 02:32:00 | 2,719.57 | 2,719.27 | 30 |
2024-12-12 02:31:00 | 2,719.69 | 2,719.40 | 29 |
2024-12-12 02:30:00 | 2,720.13 | 2,719.89 | 24 |
2024-12-12 02:29:00 | 2,719.94 | 2,719.74 | 20 |
2024-12-12 02:28:00 | 2,720.17 | 2,719.92 | 25 |
2024-12-12 02:27:00 | 2,721.05 | 2,720.82 | 23 |
2024-12-12 02:26:00 | 2,720.81 | 2,720.52 | 29 |
2024-12-12 02:24:00 | 2,721.14 | 2,720.90 | 25 |
2024-12-12 02:23:00 | 2,720.79 | 2,720.55 | 24 |
2024-12-12 02:22:00 | 2,720.68 | 2,720.45 | 23 |
2024-12-12 02:21:00 | 2,720.66 | 2,720.42 | 24 |
2024-12-12 02:20:00 | 2,720.23 | 2,719.96 | 28 |
2024-12-12 02:19:00 | 2,720.19 | 2,719.93 | 27 |
2024-12-12 02:18:00 | 2,720.20 | 2,719.92 | 28 |
2024-12-12 02:16:00 | 2,719.52 | 2,719.26 | 26 |
2024-12-12 02:15:00 | 2,719.27 | 2,719.03 | 24 |
2024-12-12 02:13:00 | 2,719.84 | 2,719.55 | 28 |
2024-12-12 02:12:00 | 2,719.95 | 2,719.68 | 27 |
2024-12-12 02:11:00 | 2,720.02 | 2,719.79 | 23 |
2024-12-12 02:10:00 | 2,720.08 | 2,719.84 | 24 |
2024-12-12 02:08:00 | 2,719.59 | 2,719.30 | 30 |
2024-12-12 02:07:00 | 2,719.95 | 2,719.69 | 26 |
2024-12-12 02:05:00 | 2,719.37 | 2,719.09 | 28 |
2024-12-12 02:04:00 | 2,719.45 | 2,719.22 | 24 |
2024-12-12 02:03:00 | 2,719.33 | 2,719.07 | 26 |
2024-12-12 02:02:00 | 2,718.49 | 2,718.23 | 26 |
2024-12-12 02:01:00 | 2,717.32 | 2,717.04 | 27 |
2024-12-12 02:00:00 | 2,718.03 | 2,717.76 | 26 |
2024-12-12 01:59:00 | 2,718.47 | 2,718.20 | 27 |
2024-12-12 01:58:00 | 2,717.90 | 2,717.70 | 20 |
2024-12-12 01:57:00 | 2,718.05 | 2,717.84 | 20 |
2024-12-12 01:56:00 | 2,718.25 | 2,718.02 | 24 |
2024-12-12 01:55:00 | 2,718.32 | 2,718.05 | 27 |
2024-12-12 01:54:00 | 2,718.04 | 2,717.78 | 26 |
2024-12-12 01:53:00 | 2,717.87 | 2,717.65 | 22 |
2024-12-12 01:52:00 | 2,717.46 | 2,717.17 | 29 |
2024-12-12 01:51:00 | 2,717.24 | 2,716.97 | 27 |
2024-12-12 01:50:00 | 2,717.39 | 2,717.12 | 27 |
2024-12-12 01:48:00 | 2,717.90 | 2,717.61 | 29 |
2024-12-12 01:47:00 | 2,718.59 | 2,718.31 | 28 |
2024-12-12 01:45:00 | 2,718.38 | 2,718.08 | 30 |
2024-12-12 01:44:00 | 2,718.27 | 2,717.98 | 29 |
2024-12-12 01:42:00 | 2,716.99 | 2,716.70 | 29 |
2024-12-12 01:41:00 | 2,716.84 | 2,716.54 | 30 |
2024-12-12 01:39:00 | 2,716.02 | 2,715.73 | 29 |
2024-12-12 01:37:00 | 2,715.70 | 2,715.44 | 27 |
2024-12-12 01:36:00 | 2,715.35 | 2,715.06 | 29 |
2024-12-12 01:35:00 | 2,715.37 | 2,715.18 | 19 |
2024-12-12 01:34:00 | 2,715.59 | 2,715.32 | 27 |
2024-12-12 01:33:00 | 2,716.47 | 2,716.21 | 26 |
2024-12-12 01:32:00 | 2,716.87 | 2,716.60 | 27 |
2024-12-12 01:31:00 | 2,716.73 | 2,716.46 | 27 |
2024-12-12 01:29:00 | 2,717.33 | 2,717.06 | 27 |
2024-12-12 01:28:00 | 2,717.80 | 2,717.52 | 28 |
2024-12-12 01:27:00 | 2,718.02 | 2,717.75 | 27 |
2024-12-12 01:26:00 | 2,718.03 | 2,717.73 | 30 |
2024-12-12 01:25:00 | 2,718.17 | 2,717.89 | 29 |
2024-12-12 01:23:00 | 2,717.03 | 2,716.78 | 26 |
2024-12-12 01:22:00 | 2,717.39 | 2,717.11 | 28 |
2024-12-12 01:21:00 | 2,717.31 | 2,717.02 | 29 |
2024-12-12 01:19:00 | 2,717.49 | 2,717.20 | 29 |
2024-12-12 01:18:00 | 2,717.51 | 2,717.21 | 30 |
2024-12-12 01:17:00 | 2,718.31 | 2,718.03 | 29 |
2024-12-12 01:14:00 | 2,718.84 | 2,718.56 | 28 |
2024-12-12 01:12:00 | 2,719.50 | 2,719.21 | 29 |
2024-12-12 01:09:00 | 2,719.25 | 2,718.98 | 27 |
2024-12-12 01:08:00 | 2,718.51 | 2,718.22 | 29 |
2024-12-12 01:07:00 | 2,718.70 | 2,718.41 | 29 |
2024-12-12 01:06:00 | 2,719.34 | 2,719.07 | 27 |
2024-12-12 01:05:00 | 2,718.45 | 2,718.16 | 29 |
2024-12-12 01:04:00 | 2,718.50 | 2,718.23 | 28 |
2024-12-12 01:01:00 | 2,716.64 | 2,716.41 | 23 |
2024-12-12 00:58:00 | 2,715.59 | 2,715.31 | 28 |
2024-12-12 00:57:00 | 2,715.58 | 2,715.33 | 25 |
2024-12-12 00:55:00 | 2,714.78 | 2,714.50 | 28 |
2024-12-12 00:54:00 | 2,716.10 | 2,715.82 | 29 |
2024-12-12 00:53:00 | 2,716.01 | 2,715.71 | 30 |
2024-12-12 00:52:00 | 2,715.33 | 2,715.06 | 28 |
2024-12-12 00:51:00 | 2,714.32 | 2,714.06 | 27 |
2024-12-12 00:50:00 | 2,714.01 | 2,713.72 | 30 |
2024-12-12 00:49:00 | 2,713.88 | 2,713.58 | 30 |
2024-12-12 00:47:00 | 2,713.50 | 2,713.24 | 26 |
2024-12-12 00:46:00 | 2,714.72 | 2,714.47 | 25 |
2024-12-12 00:45:00 | 2,714.90 | 2,714.66 | 24 |
2024-12-12 00:44:00 | 2,714.20 | 2,713.92 | 29 |
2024-12-12 00:43:00 | 2,714.39 | 2,714.11 | 28 |
2024-12-12 00:42:00 | 2,714.52 | 2,714.24 | 28 |
2024-12-12 00:41:00 | 2,714.40 | 2,714.13 | 28 |
2024-12-12 00:40:00 | 2,714.23 | 2,714.00 | 23 |
2024-12-12 00:39:00 | 2,714.37 | 2,714.11 | 27 |
2024-12-12 00:38:00 | 2,714.61 | 2,714.41 | 19 |
2024-12-12 00:37:00 | 2,714.48 | 2,714.27 | 20 |
2024-12-12 00:36:00 | 2,714.16 | 2,713.96 | 20 |
2024-12-12 00:35:00 | 2,713.91 | 2,713.69 | 23 |
2024-12-12 00:33:00 | 2,716.97 | 2,716.72 | 25 |
2024-12-12 00:32:00 | 2,716.61 | 2,716.32 | 29 |
2024-12-12 00:31:00 | 2,716.38 | 2,716.08 | 30 |
2024-12-12 00:30:00 | 2,716.50 | 2,716.24 | 26 |
2024-12-12 00:26:00 | 2,716.16 | 2,715.91 | 25 |
2024-12-12 00:25:00 | 2,716.25 | 2,715.96 | 29 |
2024-12-12 00:19:00 | 2,715.11 | 2,714.84 | 27 |
2024-12-12 00:18:00 | 2,716.27 | 2,715.98 | 29 |
2024-12-12 00:16:00 | 2,716.48 | 2,716.21 | 27 |
2024-12-12 00:11:00 | 2,713.39 | 2,713.11 | 29 |
2024-12-12 00:10:00 | 2,712.95 | 2,712.68 | 27 |
2024-12-12 00:08:00 | 2,711.88 | 2,711.64 | 25 |
2024-12-12 00:07:00 | 2,714.55 | 2,714.27 | 29 |
2024-12-12 00:06:00 | 2,714.11 | 2,713.81 | 30 |
2024-12-12 00:05:00 | 2,714.34 | 2,714.07 | 26 |
2024-12-12 00:04:00 | 2,713.72 | 2,713.44 | 28 |
2024-12-12 00:03:00 | 2,713.52 | 2,713.24 | 28 |
2024-12-12 00:02:00 | 2,713.86 | 2,713.60 | 26 |
2024-12-12 00:00:00 | 2,712.52 | 2,712.25 | 27 |
2024-12-11 23:59:00 | 2,713.05 | 2,712.78 | 27 |
2024-12-11 23:58:00 | 2,713.66 | 2,713.41 | 25 |
2024-12-11 23:57:00 | 2,713.78 | 2,713.53 | 25 |
2024-12-11 23:56:00 | 2,714.34 | 2,714.07 | 28 |
2024-12-11 23:54:00 | 2,714.42 | 2,714.16 | 25 |
2024-12-11 23:53:00 | 2,715.00 | 2,714.72 | 28 |
2024-12-11 23:51:00 | 2,714.39 | 2,714.14 | 25 |
2024-12-11 23:50:00 | 2,714.04 | 2,713.80 | 24 |
2024-12-11 23:49:00 | 2,713.27 | 2,712.98 | 29 |
2024-12-11 23:48:00 | 2,714.24 | 2,714.01 | 23 |
2024-12-11 23:47:00 | 2,713.80 | 2,713.54 | 26 |
2024-12-11 23:44:00 | 2,715.46 | 2,715.22 | 24 |
2024-12-11 23:43:00 | 2,715.37 | 2,715.14 | 23 |
2024-12-11 23:42:00 | 2,715.94 | 2,715.67 | 27 |
2024-12-11 23:40:00 | 2,714.75 | 2,714.48 | 27 |
2024-12-11 23:39:00 | 2,714.56 | 2,714.28 | 28 |
2024-12-11 23:38:00 | 2,714.28 | 2,714.00 | 28 |
2024-12-11 23:37:00 | 2,714.45 | 2,714.18 | 28 |
2024-12-11 23:29:00 | 2,711.71 | 2,711.50 | 21 |
2024-12-11 23:28:00 | 2,711.07 | 2,710.89 | 18 |
2024-12-11 23:27:00 | 2,710.25 | 2,709.97 | 28 |
2024-12-11 23:26:00 | 2,711.97 | 2,711.70 | 27 |
2024-12-11 23:25:00 | 2,711.58 | 2,711.28 | 30 |
2024-12-11 23:23:00 | 2,710.13 | 2,709.85 | 28 |
2024-12-11 23:22:00 | 2,711.19 | 2,710.91 | 28 |
2024-12-11 23:20:00 | 2,711.43 | 2,711.13 | 30 |
2024-12-11 23:19:00 | 2,711.06 | 2,710.81 | 25 |
2024-12-11 23:18:00 | 2,710.77 | 2,710.53 | 24 |
2024-12-11 23:15:00 | 2,713.67 | 2,713.41 | 27 |
2024-12-11 23:14:00 | 2,713.23 | 2,713.00 | 23 |
2024-12-11 23:13:00 | 2,713.09 | 2,712.81 | 29 |
2024-12-11 23:12:00 | 2,712.09 | 2,711.83 | 26 |
2024-12-11 23:10:00 | 2,710.25 | 2,710.01 | 24 |
2024-12-11 23:09:00 | 2,709.63 | 2,709.37 | 25 |
2024-12-11 23:08:00 | 2,709.89 | 2,709.59 | 30 |
2024-12-11 23:07:00 | 2,708.86 | 2,708.62 | 24 |
2024-12-11 23:06:00 | 2,708.22 | 2,707.95 | 27 |
2024-12-11 23:04:00 | 2,710.37 | 2,710.12 | 25 |
2024-12-11 23:01:00 | 2,706.22 | 2,705.96 | 27 |
2024-12-11 23:00:00 | 2,707.12 | 2,706.88 | 24 |
2024-12-11 22:59:00 | 2,706.18 | 2,705.91 | 27 |
2024-12-11 22:57:00 | 2,705.59 | 2,705.32 | 27 |
2024-12-11 22:56:00 | 2,705.36 | 2,705.08 | 27 |
2024-12-11 22:55:00 | 2,705.99 | 2,705.75 | 24 |
2024-12-11 22:53:00 | 2,704.23 | 2,703.97 | 26 |
2024-12-11 22:52:00 | 2,703.45 | 2,703.15 | 30 |
2024-12-11 22:50:00 | 2,701.88 | 2,701.64 | 24 |
2024-12-11 22:48:00 | 2,701.58 | 2,701.32 | 26 |
2024-12-11 22:47:00 | 2,702.27 | 2,701.98 | 29 |
2024-12-11 22:46:00 | 2,701.37 | 2,701.07 | 30 |
2024-12-11 22:43:00 | 2,701.48 | 2,701.24 | 24 |
2024-12-11 22:42:00 | 2,701.28 | 2,701.01 | 27 |
2024-12-11 22:41:00 | 2,701.67 | 2,701.40 | 27 |
2024-12-11 22:39:00 | 2,700.42 | 2,700.14 | 28 |
2024-12-11 22:38:00 | 2,701.06 | 2,700.79 | 26 |
2024-12-11 22:36:00 | 2,701.23 | 2,700.95 | 28 |
2024-12-11 22:30:00 | 2,699.24 | 2,699.04 | 20 |
2024-12-11 22:25:00 | 2,700.71 | 2,700.43 | 28 |
2024-12-11 22:24:00 | 2,701.04 | 2,700.78 | 27 |
2024-12-11 22:20:00 | 2,701.67 | 2,701.37 | 30 |
2024-12-11 22:14:00 | 2,702.28 | 2,702.03 | 25 |
2024-12-11 22:13:00 | 2,700.28 | 2,700.04 | 24 |
2024-12-11 22:12:00 | 2,700.95 | 2,700.65 | 30 |
2024-12-11 22:11:00 | 2,701.01 | 2,700.73 | 28 |
2024-12-11 22:10:00 | 2,700.08 | 2,699.80 | 28 |
2024-12-11 22:09:00 | 2,699.13 | 2,698.84 | 29 |
2024-12-11 22:04:00 | 2,704.02 | 2,703.74 | 28 |
2024-12-11 22:03:00 | 2,704.01 | 2,703.73 | 28 |
2024-12-11 22:02:00 | 2,703.38 | 2,703.09 | 30 |
2024-12-11 22:00:00 | 2,701.96 | 2,701.73 | 23 |
2024-12-11 21:59:00 | 2,700.99 | 2,700.75 | 24 |
2024-12-11 21:57:00 | 2,701.67 | 2,701.37 | 30 |
2024-12-11 21:48:00 | 2,699.22 | 2,698.95 | 27 |
2024-12-11 21:43:00 | 2,699.78 | 2,699.52 | 26 |
2024-12-11 21:40:00 | 2,697.86 | 2,697.58 | 29 |
2024-12-11 21:38:00 | 2,699.02 | 2,698.73 | 29 |
2024-12-11 21:37:00 | 2,701.50 | 2,701.26 | 24 |
2024-12-11 21:32:00 | 2,696.48 | 2,696.21 | 27 |
2024-12-11 21:31:00 | 2,697.00 | 2,696.74 | 26 |
2024-12-11 21:30:00 | 2,697.21 | 2,696.98 | 23 |
2024-12-11 21:25:00 | 2,692.51 | 2,692.23 | 28 |
2024-12-11 21:24:00 | 2,692.10 | 2,691.83 | 27 |
2024-12-11 21:23:00 | 2,694.51 | 2,694.24 | 26 |
2024-12-11 21:21:00 | 2,693.98 | 2,693.72 | 25 |
2024-12-11 21:18:00 | 2,697.42 | 2,697.14 | 28 |
2024-12-11 21:15:00 | 2,697.26 | 2,696.97 | 29 |
2024-12-11 21:12:00 | 2,697.34 | 2,697.04 | 30 |
2024-12-11 21:10:00 | 2,697.35 | 2,697.13 | 23 |
2024-12-11 21:09:00 | 2,698.21 | 2,697.93 | 29 |
2024-12-11 21:08:00 | 2,698.03 | 2,697.77 | 26 |
2024-12-11 21:07:00 | 2,697.73 | 2,697.49 | 24 |
2024-12-11 21:06:00 | 2,696.66 | 2,696.38 | 27 |
2024-12-11 21:05:00 | 2,696.87 | 2,696.64 | 24 |
2024-12-11 21:04:00 | 2,697.56 | 2,697.30 | 26 |
2024-12-11 21:02:00 | 2,697.57 | 2,697.29 | 29 |
2024-12-11 21:01:00 | 2,697.49 | 2,697.23 | 26 |
2024-12-11 20:59:00 | 2,695.84 | 2,695.57 | 28 |
2024-12-11 20:47:00 | 2,696.49 | 2,696.20 | 29 |
2024-12-11 20:44:00 | 2,696.55 | 2,696.32 | 23 |
2024-12-11 20:31:00 | 2,695.08 | 2,694.84 | 24 |
2024-12-11 20:30:00 | 2,695.25 | 2,695.02 | 23 |
2024-12-11 20:29:00 | 2,695.16 | 2,695.00 | 15 |
2024-12-11 20:28:00 | 2,695.51 | 2,695.29 | 22 |
2024-12-11 20:27:00 | 2,695.48 | 2,695.25 | 23 |
2024-12-11 20:26:00 | 2,695.69 | 2,695.42 | 26 |
2024-12-11 20:25:00 | 2,696.08 | 2,695.85 | 23 |
2024-12-11 20:24:00 | 2,696.59 | 2,696.33 | 26 |
2024-12-11 20:23:00 | 2,696.28 | 2,696.01 | 27 |
2024-12-11 20:22:00 | 2,696.57 | 2,696.28 | 28 |
2024-12-11 20:20:00 | 2,695.92 | 2,695.66 | 26 |
2024-12-11 20:19:00 | 2,697.09 | 2,696.92 | 17 |
2024-12-11 20:09:00 | 2,696.45 | 2,696.15 | 30 |
2024-12-11 20:08:00 | 2,695.49 | 2,695.23 | 26 |
2024-12-11 20:06:00 | 2,695.29 | 2,695.00 | 29 |
2024-12-11 20:05:00 | 2,695.50 | 2,695.25 | 25 |
2024-12-11 20:04:00 | 2,695.66 | 2,695.42 | 24 |
2024-12-11 20:03:00 | 2,697.32 | 2,697.07 | 25 |
2024-12-11 20:02:00 | 2,697.55 | 2,697.26 | 29 |
2024-12-11 20:01:00 | 2,697.27 | 2,696.97 | 30 |
2024-12-11 20:00:00 | 2,697.13 | 2,696.87 | 25 |
2024-12-11 19:58:00 | 2,697.00 | 2,696.76 | 24 |
2024-12-11 19:57:00 | 2,697.29 | 2,697.03 | 26 |
2024-12-11 19:55:00 | 2,696.76 | 2,696.51 | 26 |
2024-12-11 19:54:00 | 2,696.93 | 2,696.64 | 29 |
2024-12-11 19:53:00 | 2,697.13 | 2,696.86 | 27 |
2024-12-11 19:52:00 | 2,696.58 | 2,696.33 | 24 |
2024-12-11 19:51:00 | 2,695.32 | 2,695.04 | 28 |
2024-12-11 19:50:00 | 2,695.15 | 2,694.89 | 26 |
2024-12-11 19:49:00 | 2,694.49 | 2,694.24 | 25 |
2024-12-11 19:48:00 | 2,694.71 | 2,694.45 | 26 |
2024-12-11 19:47:00 | 2,694.91 | 2,694.65 | 26 |
2024-12-11 19:46:00 | 2,694.98 | 2,694.69 | 29 |
2024-12-11 19:44:00 | 2,695.68 | 2,695.41 | 27 |
2024-12-11 19:43:00 | 2,695.77 | 2,695.50 | 28 |
2024-12-11 19:41:00 | 2,695.51 | 2,695.23 | 29 |
2024-12-11 19:40:00 | 2,695.64 | 2,695.36 | 28 |
2024-12-11 19:39:00 | 2,695.63 | 2,695.34 | 29 |
2024-12-11 19:38:00 | 2,695.26 | 2,695.03 | 23 |
2024-12-11 19:37:00 | 2,695.30 | 2,695.06 | 24 |
2024-12-11 19:36:00 | 2,695.93 | 2,695.68 | 26 |
2024-12-11 19:35:00 | 2,695.75 | 2,695.55 | 20 |
2024-12-11 19:34:00 | 2,695.91 | 2,695.73 | 18 |
2024-12-11 19:33:00 | 2,695.81 | 2,695.68 | 13 |
2024-12-11 19:32:00 | 2,696.40 | 2,696.12 | 28 |
2024-12-11 19:30:00 | 2,696.23 | 2,695.93 | 30 |
2024-12-11 19:29:00 | 2,696.25 | 2,696.02 | 23 |
2024-12-11 19:28:00 | 2,696.12 | 2,695.83 | 29 |
2024-12-11 19:27:00 | 2,696.00 | 2,695.73 | 27 |
2024-12-11 19:26:00 | 2,696.15 | 2,695.87 | 27 |
2024-12-11 19:25:00 | 2,696.22 | 2,695.96 | 26 |
2024-12-11 19:24:00 | 2,696.35 | 2,696.08 | 27 |
2024-12-11 19:22:00 | 2,695.55 | 2,695.25 | 30 |
2024-12-11 19:21:00 | 2,695.98 | 2,695.70 | 28 |
2024-12-11 19:20:00 | 2,695.23 | 2,694.96 | 27 |
2024-12-11 19:19:00 | 2,695.01 | 2,694.80 | 22 |
2024-12-11 19:18:00 | 2,694.37 | 2,694.18 | 19 |
2024-12-11 19:16:00 | 2,694.81 | 2,694.57 | 23 |
2024-12-11 19:15:00 | 2,694.99 | 2,694.73 | 26 |
2024-12-11 19:14:00 | 2,694.67 | 2,694.39 | 28 |
2024-12-11 19:13:00 | 2,694.99 | 2,694.72 | 27 |
2024-12-11 19:12:00 | 2,694.90 | 2,694.63 | 27 |
2024-12-11 19:11:00 | 2,694.90 | 2,694.67 | 24 |
2024-12-11 19:10:00 | 2,695.10 | 2,694.82 | 28 |
2024-12-11 19:08:00 | 2,694.44 | 2,694.22 | 22 |
2024-12-11 19:07:00 | 2,693.35 | 2,693.15 | 20 |
2024-12-11 19:05:00 | 2,693.23 | 2,692.97 | 26 |
2024-12-11 19:04:00 | 2,694.17 | 2,693.87 | 30 |
2024-12-11 19:02:00 | 2,693.77 | 2,693.50 | 27 |
2024-12-11 19:01:00 | 2,693.92 | 2,693.63 | 29 |
2024-12-11 19:00:00 | 2,694.27 | 2,694.05 | 22 |
2024-12-11 18:57:00 | 2,695.25 | 2,694.96 | 29 |
2024-12-11 18:56:00 | 2,695.66 | 2,695.48 | 18 |
2024-12-11 18:54:00 | 2,695.21 | 2,694.95 | 26 |
2024-12-11 18:53:00 | 2,694.68 | 2,694.39 | 28 |
2024-12-11 18:52:00 | 2,694.37 | 2,694.08 | 29 |
2024-12-11 18:51:00 | 2,694.05 | 2,693.80 | 25 |
2024-12-11 18:50:00 | 2,693.69 | 2,693.53 | 16 |
2024-12-11 18:49:00 | 2,693.90 | 2,693.72 | 17 |
2024-12-11 18:48:00 | 2,694.11 | 2,693.82 | 28 |
2024-12-11 18:47:00 | 2,693.91 | 2,693.64 | 27 |
2024-12-11 18:46:00 | 2,693.92 | 2,693.68 | 24 |
2024-12-11 18:45:00 | 2,692.87 | 2,692.64 | 23 |
2024-12-11 18:43:00 | 2,693.80 | 2,693.66 | 14 |
2024-12-11 18:42:00 | 2,693.51 | 2,693.27 | 24 |
2024-12-11 18:40:00 | 2,693.79 | 2,693.54 | 25 |
2024-12-11 18:39:00 | 2,694.14 | 2,693.88 | 26 |
2024-12-11 18:38:00 | 2,694.24 | 2,693.94 | 30 |
2024-12-11 18:36:00 | 2,696.05 | 2,695.75 | 30 |
2024-12-11 18:28:00 | 2,699.36 | 2,699.07 | 29 |
2024-12-11 18:22:00 | 2,697.90 | 2,697.63 | 28 |
2024-12-11 18:18:00 | 2,698.00 | 2,697.77 | 23 |
2024-12-11 18:17:00 | 2,698.72 | 2,698.45 | 27 |
2024-12-11 18:15:00 | 2,697.98 | 2,697.75 | 24 |
2024-12-11 18:14:00 | 2,698.31 | 2,698.05 | 26 |
2024-12-11 18:06:00 | 2,695.70 | 2,695.47 | 23 |
2024-12-11 17:58:00 | 2,696.16 | 2,695.86 | 30 |
2024-12-11 17:49:00 | 2,693.54 | 2,693.27 | 27 |
2024-12-11 17:46:00 | 2,693.28 | 2,693.02 | 26 |
2024-12-11 17:45:00 | 2,692.99 | 2,692.73 | 26 |
2024-12-11 17:43:00 | 2,692.94 | 2,692.74 | 20 |
2024-12-11 17:42:00 | 2,693.24 | 2,693.04 | 20 |
2024-12-11 17:41:00 | 2,694.36 | 2,694.08 | 28 |
2024-12-11 17:32:00 | 2,693.20 | 2,692.90 | 30 |
2024-12-11 17:08:00 | 2,688.51 | 2,688.22 | 29 |
2024-12-11 16:58:00 | 2,691.39 | 2,691.12 | 27 |
2024-12-11 16:56:00 | 2,691.47 | 2,691.19 | 28 |
2024-12-11 16:54:00 | 2,692.28 | 2,692.01 | 26 |
2024-12-11 16:53:00 | 2,690.73 | 2,690.56 | 17 |
2024-12-11 16:48:00 | 2,692.33 | 2,692.14 | 18 |
2024-12-11 16:46:00 | 2,692.67 | 2,692.53 | 15 |
2024-12-11 16:45:00 | 2,692.90 | 2,692.64 | 26 |
2024-12-11 16:44:00 | 2,693.51 | 2,693.21 | 30 |
2024-12-11 16:43:00 | 2,694.15 | 2,693.89 | 26 |
2024-12-11 16:41:00 | 2,695.12 | 2,694.84 | 28 |
2024-12-11 16:35:00 | 2,695.64 | 2,695.53 | 11 |
2024-12-11 16:33:00 | 2,695.46 | 2,695.33 | 13 |
2024-12-11 16:32:00 | 2,695.04 | 2,694.90 | 14 |
2024-12-11 16:31:00 | 2,694.75 | 2,694.61 | 14 |
2024-12-11 16:30:00 | 2,694.95 | 2,694.76 | 20 |
2024-12-11 16:29:00 | 2,694.43 | 2,694.26 | 17 |
2024-12-11 16:28:00 | 2,694.95 | 2,694.78 | 17 |
2024-12-11 16:27:00 | 2,694.42 | 2,694.31 | 11 |
2024-12-11 16:26:00 | 2,694.10 | 2,693.87 | 23 |
2024-12-11 16:25:00 | 2,693.64 | 2,693.43 | 21 |
2024-12-11 16:24:00 | 2,693.47 | 2,693.29 | 18 |
2024-12-11 16:21:00 | 2,693.00 | 2,692.78 | 23 |
2024-12-11 16:18:00 | 2,692.62 | 2,692.34 | 29 |
2024-12-11 16:17:00 | 2,692.64 | 2,692.38 | 26 |
2024-12-11 16:15:00 | 2,692.96 | 2,692.71 | 25 |
2024-12-11 16:10:00 | 2,692.05 | 2,691.75 | 30 |
2024-12-11 16:09:00 | 2,691.83 | 2,691.72 | 11 |
2024-12-11 16:07:00 | 2,691.62 | 2,691.32 | 30 |
2024-12-11 16:00:00 | 2,689.75 | 2,689.61 | 14 |
2024-12-11 15:59:00 | 2,690.21 | 2,690.09 | 12 |
2024-12-11 15:58:00 | 2,690.86 | 2,690.60 | 26 |
2024-12-11 15:56:00 | 2,690.81 | 2,690.58 | 23 |
2024-12-11 15:55:00 | 2,690.68 | 2,690.42 | 26 |
2024-12-11 15:52:00 | 2,691.24 | 2,691.01 | 23 |
2024-12-11 15:50:00 | 2,692.09 | 2,691.81 | 29 |
2024-12-11 15:49:00 | 2,691.92 | 2,691.74 | 18 |
2024-12-11 15:48:00 | 2,691.89 | 2,691.70 | 20 |
2024-12-11 15:38:00 | 2,690.87 | 2,690.58 | 29 |
2024-12-11 15:33:00 | 2,691.23 | 2,691.04 | 20 |
2024-12-11 15:20:00 | 2,694.01 | 2,693.73 | 28 |
2024-12-11 15:14:00 | 2,692.05 | 2,691.80 | 25 |
2024-12-11 15:11:00 | 2,691.13 | 2,690.83 | 30 |
2024-12-11 15:08:00 | 2,695.49 | 2,695.33 | 16 |
2024-12-11 15:06:00 | 2,695.78 | 2,695.51 | 27 |
2024-12-11 15:02:00 | 2,696.45 | 2,696.15 | 30 |
2024-12-11 15:01:00 | 2,696.42 | 2,696.17 | 25 |
2024-12-11 14:48:00 | 2,696.19 | 2,695.92 | 27 |
2024-12-11 14:38:00 | 2,696.77 | 2,696.54 | 23 |
2024-12-11 14:23:00 | 2,697.49 | 2,697.38 | 11 |
2024-12-11 14:18:00 | 2,694.69 | 2,694.44 | 25 |
2024-12-11 14:06:00 | 2,691.94 | 2,691.73 | 21 |
2024-12-11 13:56:00 | 2,688.08 | 2,687.82 | 26 |
2024-12-11 13:45:00 | 2,687.80 | 2,687.52 | 28 |
2024-12-11 13:39:00 | 2,682.25 | 2,682.01 | 24 |
2024-12-11 13:38:00 | 2,680.60 | 2,680.39 | 21 |
2024-12-11 13:37:00 | 2,680.19 | 2,680.00 | 19 |
2024-12-11 13:34:00 | 2,679.35 | 2,679.06 | 29 |
2024-12-11 13:29:00 | 2,679.56 | 2,679.35 | 21 |
2024-12-11 13:28:00 | 2,679.38 | 2,679.08 | 30 |
2024-12-11 13:25:00 | 2,679.46 | 2,679.24 | 22 |
2024-12-11 13:14:00 | 2,681.18 | 2,680.99 | 19 |
2024-12-11 13:06:00 | 2,680.09 | 2,679.98 | 11 |
2024-12-11 12:52:00 | 2,683.62 | 2,683.44 | 18 |
2024-12-11 12:51:00 | 2,685.68 | 2,685.47 | 21 |
2024-12-11 12:50:00 | 2,685.31 | 2,685.11 | 21 |
2024-12-11 12:41:00 | 2,685.90 | 2,685.66 | 24 |
2024-12-11 12:35:00 | 2,690.25 | 2,690.14 | 11 |
2024-12-11 12:33:00 | 2,693.48 | 2,693.24 | 24 |
2024-12-11 12:28:00 | 2,694.98 | 2,694.80 | 18 |
2024-12-11 12:27:00 | 2,695.06 | 2,694.83 | 23 |
2024-12-11 12:26:00 | 2,695.42 | 2,695.27 | 15 |
2024-12-11 12:25:00 | 2,695.54 | 2,695.42 | 12 |
2024-12-11 12:24:00 | 2,696.10 | 2,695.99 | 11 |
2024-12-11 12:22:00 | 2,695.05 | 2,694.81 | 24 |
2024-12-11 12:20:00 | 2,694.95 | 2,694.65 | 30 |
2024-12-11 12:18:00 | 2,694.57 | 2,694.46 | 11 |
2024-12-11 12:16:00 | 2,695.20 | 2,694.90 | 30 |
2024-12-11 12:15:00 | 2,695.53 | 2,695.32 | 21 |
2024-12-11 12:14:00 | 2,695.37 | 2,695.13 | 24 |
2024-12-11 12:11:00 | 2,694.69 | 2,694.41 | 29 |
2024-12-11 12:07:00 | 2,695.82 | 2,695.57 | 26 |
2024-12-11 12:04:00 | 2,695.06 | 2,694.91 | 15 |
2024-12-11 12:03:00 | 2,695.02 | 2,694.84 | 18 |
2024-12-11 12:02:00 | 2,694.72 | 2,694.60 | 11 |
2024-12-11 12:01:00 | 2,694.98 | 2,694.80 | 17 |
2024-12-11 12:00:00 | 2,695.18 | 2,694.91 | 27 |
2024-12-11 11:59:00 | 2,695.59 | 2,695.36 | 24 |
2024-12-11 11:58:00 | 2,696.41 | 2,696.15 | 26 |
2024-12-11 11:57:00 | 2,696.38 | 2,696.10 | 28 |
2024-12-11 11:53:00 | 2,697.17 | 2,696.93 | 24 |
2024-12-11 11:37:00 | 2,698.59 | 2,698.29 | 30 |
2024-12-11 11:30:00 | 2,700.27 | 2,700.08 | 19 |
2024-12-11 11:29:00 | 2,700.53 | 2,700.24 | 29 |
2024-12-11 11:28:00 | 2,700.52 | 2,700.27 | 25 |
2024-12-11 11:26:00 | 2,700.29 | 2,700.02 | 27 |
2024-12-11 11:25:00 | 2,700.38 | 2,700.17 | 21 |
2024-12-11 11:24:00 | 2,700.55 | 2,700.34 | 21 |
2024-12-11 11:23:00 | 2,699.98 | 2,699.69 | 30 |
2024-12-11 11:22:00 | 2,701.01 | 2,700.75 | 25 |
2024-12-11 11:21:00 | 2,700.83 | 2,700.63 | 20 |
2024-12-11 11:12:00 | 2,700.42 | 2,700.16 | 26 |
2024-12-11 11:09:00 | 2,699.17 | 2,698.88 | 29 |
2024-12-11 11:08:00 | 2,699.60 | 2,699.33 | 28 |
2024-12-11 11:07:00 | 2,699.68 | 2,699.40 | 28 |
2024-12-11 11:06:00 | 2,699.33 | 2,699.08 | 25 |
2024-12-11 11:05:00 | 2,700.07 | 2,699.81 | 26 |
2024-12-11 11:04:00 | 2,700.24 | 2,700.01 | 23 |
2024-12-11 11:03:00 | 2,700.31 | 2,700.14 | 17 |
2024-12-11 11:01:00 | 2,700.33 | 2,700.16 | 17 |
2024-12-11 11:00:00 | 2,699.33 | 2,699.08 | 26 |
2024-12-11 10:59:00 | 2,699.31 | 2,699.09 | 22 |
2024-12-11 10:58:00 | 2,699.16 | 2,698.96 | 20 |
2024-12-11 10:57:00 | 2,699.69 | 2,699.52 | 18 |
2024-12-11 10:56:00 | 2,699.60 | 2,699.48 | 12 |
2024-12-11 10:55:00 | 2,700.89 | 2,700.75 | 15 |
2024-12-11 10:54:00 | 2,699.63 | 2,699.47 | 16 |
2024-12-11 10:53:00 | 2,698.94 | 2,698.72 | 21 |
2024-12-11 10:51:00 | 2,698.68 | 2,698.40 | 29 |
2024-12-11 10:50:00 | 2,699.02 | 2,698.74 | 28 |
2024-12-11 10:49:00 | 2,699.74 | 2,699.47 | 27 |
2024-12-11 10:47:00 | 2,700.15 | 2,699.87 | 29 |
2024-12-11 10:46:00 | 2,699.69 | 2,699.41 | 28 |
2024-12-11 10:45:00 | 2,699.86 | 2,699.60 | 26 |
2024-12-11 10:44:00 | 2,700.24 | 2,700.04 | 20 |
2024-12-11 10:43:00 | 2,700.28 | 2,700.07 | 22 |
2024-12-11 10:42:00 | 2,700.71 | 2,700.50 | 20 |
2024-12-11 10:41:00 | 2,702.48 | 2,702.24 | 24 |
2024-12-11 10:40:00 | 2,703.02 | 2,702.81 | 21 |
2024-12-11 10:39:00 | 2,702.95 | 2,702.76 | 20 |
2024-12-11 10:38:00 | 2,702.42 | 2,702.14 | 27 |
2024-12-11 10:36:00 | 2,702.00 | 2,701.73 | 27 |
2024-12-11 10:35:00 | 2,702.36 | 2,702.08 | 29 |
2024-12-11 10:33:00 | 2,703.47 | 2,703.18 | 30 |
2024-12-11 10:32:00 | 2,703.72 | 2,703.45 | 28 |
2024-12-11 10:31:00 | 2,703.85 | 2,703.66 | 19 |
2024-12-11 10:30:00 | 2,703.63 | 2,703.38 | 26 |
2024-12-11 10:29:00 | 2,702.15 | 2,701.95 | 19 |
2024-12-11 10:28:00 | 2,702.14 | 2,701.94 | 20 |
2024-12-11 10:27:00 | 2,702.19 | 2,702.06 | 14 |
2024-12-11 10:26:00 | 2,702.15 | 2,701.94 | 21 |
2024-12-11 10:25:00 | 2,702.23 | 2,702.00 | 23 |
2024-12-11 10:24:00 | 2,701.92 | 2,701.68 | 24 |
2024-12-11 10:23:00 | 2,701.23 | 2,701.08 | 15 |
2024-12-11 10:22:00 | 2,702.76 | 2,702.57 | 19 |
2024-12-11 10:21:00 | 2,700.78 | 2,700.54 | 24 |
2024-12-11 10:20:00 | 2,700.79 | 2,700.54 | 25 |
2024-12-11 10:19:00 | 2,700.43 | 2,700.21 | 23 |
2024-12-11 10:18:00 | 2,700.05 | 2,699.83 | 22 |
2024-12-11 10:17:00 | 2,700.06 | 2,699.81 | 24 |
2024-12-11 10:16:00 | 2,700.19 | 2,699.92 | 27 |
2024-12-11 10:15:00 | 2,700.31 | 2,700.03 | 27 |
2024-12-11 10:14:00 | 2,700.40 | 2,700.12 | 28 |
2024-12-11 10:13:00 | 2,700.47 | 2,700.19 | 27 |
2024-12-11 10:12:00 | 2,700.53 | 2,700.27 | 26 |
2024-12-11 10:11:00 | 2,700.33 | 2,700.09 | 25 |
2024-12-11 10:10:00 | 2,700.01 | 2,699.75 | 26 |
2024-12-11 10:09:00 | 2,700.86 | 2,700.57 | 29 |
2024-12-11 10:08:00 | 2,700.89 | 2,700.61 | 28 |
2024-12-11 10:07:00 | 2,700.68 | 2,700.42 | 26 |
2024-12-11 10:05:00 | 2,700.33 | 2,700.09 | 24 |
2024-12-11 10:02:00 | 2,700.08 | 2,699.78 | 30 |
2024-12-11 09:59:00 | 2,700.17 | 2,699.90 | 27 |
2024-12-11 09:56:00 | 2,700.38 | 2,700.09 | 29 |
2024-12-11 09:53:00 | 2,699.37 | 2,699.11 | 26 |
2024-12-11 09:52:00 | 2,699.89 | 2,699.59 | 30 |
2024-12-11 09:51:00 | 2,701.43 | 2,701.16 | 28 |
2024-12-11 09:50:00 | 2,701.12 | 2,700.86 | 26 |
2024-12-11 09:49:00 | 2,701.20 | 2,700.93 | 27 |
2024-12-11 09:48:00 | 2,701.25 | 2,700.96 | 29 |
2024-12-11 09:47:00 | 2,701.58 | 2,701.29 | 29 |
2024-12-11 09:46:00 | 2,701.53 | 2,701.26 | 28 |
- 近24小时点差区间百分比饼状图-
微点差账户在最近24小时超过 63.35% 的时间点差都在0.25以内*** 当休市或过市时市场报价暂停, 以上图表将不能作准
《黄金推荐人奖励计划 — 活动规则》
推荐亲友首次开户的新旧客户(开户资料没有相同)。
旧客户(推荐人)推荐首次开户的新客户(被推荐人)成功开户后,被推荐人在30个自然日内完成1手,推荐人即可获得10美元的赠金。推荐人获取赠金后,需要完成赠金金额1%的手数方可出金。
1. 该活动仅适合于美元账户;且被推荐的亲友为首次在大田环球开户,其注册资料和身份证资料在此前并没有开户记录。
2. 被推荐人成功开户后,在30个自然日内完成1手。
3. 交易手数计算定义:客户建仓1手,然后再行平仓1手,则整个交易来回算1手。
4. 本活动要求客户低于5分钟的交易操作不能超过总交易量的40%,否则大田环球贵金属有权停止客户新交易及不计算不符合条件的手数。
5. 被推荐人超过30个自然日没有完成1手,则自动取消推荐人赠金资格。
6. 推荐人一周内获取赠金次数为2次,超出的赠金次数将会延迟至下周处理。
7. 本活动禁止使用非法手段或使用辅佐软件等方式获取赠金,如有查实我方有权拒绝发送赠金并扣回非法获得的赠金金额。
8. 推荐人获取赠金后,在30个自然日内需完成赠金的1%手数后,方可申请出金;若客户仍未能完成规定的交易手数申请出金,则将从客户账户中扣除赠金金额。
(客户应确保在没有赠金的情况下,账户可用保证金仍然充足,以免造成因资金不足导致强制平仓;若客户账户余额为负值,其结果由大田环球贵金属承担。)
9. 大田环球贵金属保留随时修订、暂停、 终止本活动及任何相关规则条款之权利及其最终解释权。
10. 如有任何疑问可以联系在线客服。