资金安全 后顾无忧
- 银行级别安全体系
- 交易直达国际市场
- 出入金自由,随时存取
微点差账户实时报价,无延迟,0卡顿,无缝限价成交,精准锁定入场时机。晚间报价更快,点差更低,获利更高!
- 微点差账户近24小时每分钟买卖价格 -
时间 | 买入价 | 卖出价 | 点差 |
---|
2024-09-11 01:58:00 | 2,513.86 | 2,513.59 | 27 |
2024-09-11 01:57:00 | 2,514.20 | 2,513.96 | 24 |
2024-09-11 01:56:00 | 2,514.13 | 2,513.85 | 27 |
2024-09-11 01:55:00 | 2,514.32 | 2,514.05 | 27 |
2024-09-11 01:54:00 | 2,514.18 | 2,513.90 | 28 |
2024-09-11 01:53:00 | 2,514.05 | 2,513.78 | 27 |
2024-09-11 01:52:00 | 2,514.16 | 2,513.88 | 28 |
2024-09-11 01:51:00 | 2,514.22 | 2,513.95 | 27 |
2024-09-11 01:50:00 | 2,514.16 | 2,513.89 | 27 |
2024-09-11 01:49:00 | 2,513.73 | 2,513.46 | 27 |
2024-09-11 01:48:00 | 2,513.90 | 2,513.62 | 28 |
2024-09-11 01:47:00 | 2,514.02 | 2,513.74 | 28 |
2024-09-11 01:46:00 | 2,514.09 | 2,513.82 | 28 |
2024-09-11 01:45:00 | 2,514.17 | 2,513.92 | 25 |
2024-09-11 01:44:00 | 2,514.22 | 2,513.94 | 28 |
2024-09-11 01:43:00 | 2,514.45 | 2,514.17 | 29 |
2024-09-11 01:42:00 | 2,514.39 | 2,514.10 | 29 |
2024-09-11 01:41:00 | 2,514.40 | 2,514.12 | 28 |
2024-09-11 01:40:00 | 2,514.07 | 2,513.77 | 29 |
2024-09-11 01:39:00 | 2,513.95 | 2,513.66 | 29 |
2024-09-11 01:38:00 | 2,513.79 | 2,513.51 | 28 |
2024-09-11 01:37:00 | 2,514.23 | 2,513.94 | 29 |
2024-09-11 01:36:00 | 2,514.40 | 2,514.11 | 28 |
2024-09-11 01:35:00 | 2,514.17 | 2,513.92 | 26 |
2024-09-11 01:34:00 | 2,513.78 | 2,513.53 | 26 |
2024-09-11 01:33:00 | 2,513.74 | 2,513.50 | 24 |
2024-09-11 01:32:00 | 2,513.73 | 2,513.47 | 26 |
2024-09-11 01:30:00 | 2,513.82 | 2,513.55 | 27 |
2024-09-11 01:29:00 | 2,514.63 | 2,514.36 | 27 |
2024-09-11 01:28:00 | 2,514.89 | 2,514.62 | 28 |
2024-09-11 01:27:00 | 2,515.06 | 2,514.80 | 26 |
2024-09-11 01:26:00 | 2,515.03 | 2,514.77 | 27 |
2024-09-11 01:25:00 | 2,515.25 | 2,514.99 | 26 |
2024-09-11 01:24:00 | 2,515.27 | 2,515.02 | 25 |
2024-09-11 01:23:00 | 2,515.43 | 2,515.17 | 26 |
2024-09-11 01:22:00 | 2,515.52 | 2,515.25 | 27 |
2024-09-11 01:21:00 | 2,515.49 | 2,515.23 | 27 |
2024-09-11 01:20:00 | 2,515.35 | 2,515.08 | 28 |
2024-09-11 01:19:00 | 2,515.24 | 2,514.97 | 28 |
2024-09-11 01:18:00 | 2,515.30 | 2,515.03 | 27 |
2024-09-11 01:17:00 | 2,515.26 | 2,515.00 | 26 |
2024-09-11 01:16:00 | 2,515.18 | 2,514.92 | 26 |
2024-09-11 01:15:00 | 2,514.59 | 2,514.31 | 28 |
2024-09-11 01:14:00 | 2,514.09 | 2,513.80 | 29 |
2024-09-11 01:13:00 | 2,514.18 | 2,513.89 | 29 |
2024-09-11 01:12:00 | 2,513.62 | 2,513.34 | 28 |
2024-09-11 01:10:00 | 2,514.49 | 2,514.20 | 29 |
2024-09-11 01:09:00 | 2,514.77 | 2,514.51 | 26 |
2024-09-11 01:08:00 | 2,514.77 | 2,514.49 | 28 |
2024-09-11 01:07:00 | 2,514.89 | 2,514.61 | 28 |
2024-09-11 01:06:00 | 2,515.01 | 2,514.73 | 28 |
2024-09-11 01:05:00 | 2,514.91 | 2,514.63 | 28 |
2024-09-11 01:04:00 | 2,514.72 | 2,514.43 | 28 |
2024-09-11 01:03:00 | 2,514.37 | 2,514.10 | 27 |
2024-09-11 01:02:00 | 2,514.40 | 2,514.12 | 27 |
2024-09-11 01:01:00 | 2,514.73 | 2,514.45 | 29 |
2024-09-11 01:00:00 | 2,514.54 | 2,514.26 | 28 |
2024-09-11 00:59:00 | 2,514.59 | 2,514.34 | 25 |
2024-09-11 00:58:00 | 2,514.75 | 2,514.48 | 27 |
2024-09-11 00:57:00 | 2,514.70 | 2,514.42 | 28 |
2024-09-11 00:56:00 | 2,514.91 | 2,514.62 | 29 |
2024-09-11 00:55:00 | 2,515.05 | 2,514.76 | 29 |
2024-09-11 00:53:00 | 2,515.29 | 2,515.05 | 24 |
2024-09-11 00:52:00 | 2,514.54 | 2,514.25 | 29 |
2024-09-11 00:51:00 | 2,514.61 | 2,514.34 | 28 |
2024-09-11 00:50:00 | 2,513.62 | 2,513.36 | 26 |
2024-09-11 00:49:00 | 2,514.10 | 2,513.82 | 28 |
2024-09-11 00:48:00 | 2,514.30 | 2,514.02 | 28 |
2024-09-11 00:47:00 | 2,514.26 | 2,513.97 | 29 |
2024-09-11 00:46:00 | 2,514.08 | 2,513.80 | 28 |
2024-09-11 00:45:00 | 2,514.23 | 2,513.94 | 29 |
2024-09-11 00:44:00 | 2,514.25 | 2,513.96 | 29 |
2024-09-11 00:43:00 | 2,513.80 | 2,513.55 | 26 |
2024-09-11 00:42:00 | 2,513.80 | 2,513.56 | 24 |
2024-09-11 00:41:00 | 2,513.61 | 2,513.36 | 25 |
2024-09-11 00:40:00 | 2,513.70 | 2,513.43 | 27 |
2024-09-11 00:39:00 | 2,513.60 | 2,513.35 | 24 |
2024-09-11 00:38:00 | 2,514.38 | 2,514.13 | 25 |
2024-09-11 00:36:00 | 2,514.11 | 2,513.82 | 29 |
2024-09-11 00:35:00 | 2,513.84 | 2,513.58 | 26 |
2024-09-11 00:34:00 | 2,514.04 | 2,513.74 | 30 |
2024-09-11 00:33:00 | 2,513.92 | 2,513.63 | 29 |
2024-09-11 00:32:00 | 2,513.90 | 2,513.62 | 27 |
2024-09-11 00:31:00 | 2,513.88 | 2,513.58 | 30 |
2024-09-11 00:30:00 | 2,513.84 | 2,513.56 | 28 |
2024-09-11 00:29:00 | 2,513.51 | 2,513.23 | 28 |
2024-09-11 00:28:00 | 2,514.28 | 2,514.00 | 28 |
2024-09-11 00:27:00 | 2,513.23 | 2,512.96 | 27 |
2024-09-11 00:25:00 | 2,512.42 | 2,512.14 | 28 |
2024-09-11 00:24:00 | 2,512.42 | 2,512.14 | 28 |
2024-09-11 00:23:00 | 2,512.39 | 2,512.11 | 28 |
2024-09-11 00:22:00 | 2,511.88 | 2,511.60 | 28 |
2024-09-11 00:21:00 | 2,513.13 | 2,512.85 | 28 |
2024-09-11 00:20:00 | 2,513.32 | 2,513.05 | 27 |
2024-09-11 00:19:00 | 2,513.95 | 2,513.71 | 24 |
2024-09-11 00:18:00 | 2,514.41 | 2,514.13 | 28 |
2024-09-11 00:17:00 | 2,514.46 | 2,514.17 | 29 |
2024-09-11 00:16:00 | 2,513.94 | 2,513.70 | 25 |
2024-09-11 00:15:00 | 2,513.33 | 2,513.04 | 28 |
2024-09-11 00:14:00 | 2,513.13 | 2,512.85 | 28 |
2024-09-11 00:13:00 | 2,513.42 | 2,513.14 | 28 |
2024-09-11 00:11:00 | 2,512.94 | 2,512.66 | 28 |
2024-09-11 00:10:00 | 2,511.88 | 2,511.60 | 27 |
2024-09-11 00:09:00 | 2,511.56 | 2,511.29 | 28 |
2024-09-11 00:08:00 | 2,511.28 | 2,511.00 | 29 |
2024-09-11 00:07:00 | 2,512.30 | 2,512.02 | 28 |
2024-09-11 00:06:00 | 2,512.03 | 2,511.75 | 28 |
2024-09-11 00:05:00 | 2,511.17 | 2,510.89 | 28 |
2024-09-11 00:04:00 | 2,512.10 | 2,511.81 | 29 |
2024-09-11 00:03:00 | 2,512.02 | 2,511.75 | 27 |
2024-09-11 00:02:00 | 2,512.78 | 2,512.51 | 28 |
2024-09-11 00:01:00 | 2,512.95 | 2,512.68 | 27 |
2024-09-11 00:00:00 | 2,512.87 | 2,512.59 | 28 |
2024-09-10 23:59:00 | 2,512.76 | 2,512.52 | 24 |
2024-09-10 23:58:00 | 2,513.23 | 2,512.94 | 29 |
2024-09-10 23:57:00 | 2,513.04 | 2,512.76 | 28 |
2024-09-10 23:56:00 | 2,512.90 | 2,512.62 | 28 |
2024-09-10 23:55:00 | 2,513.26 | 2,512.97 | 29 |
2024-09-10 23:54:00 | 2,514.08 | 2,513.79 | 28 |
2024-09-10 23:53:00 | 2,514.26 | 2,513.98 | 28 |
2024-09-10 23:52:00 | 2,514.84 | 2,514.60 | 24 |
2024-09-10 23:51:00 | 2,515.37 | 2,515.09 | 28 |
2024-09-10 23:50:00 | 2,516.60 | 2,516.33 | 26 |
2024-09-10 23:49:00 | 2,516.87 | 2,516.59 | 28 |
2024-09-10 23:48:00 | 2,516.88 | 2,516.60 | 27 |
2024-09-10 23:47:00 | 2,517.14 | 2,516.87 | 27 |
2024-09-10 23:46:00 | 2,516.97 | 2,516.68 | 28 |
2024-09-10 23:45:00 | 2,516.37 | 2,516.10 | 27 |
2024-09-10 23:44:00 | 2,515.73 | 2,515.45 | 28 |
2024-09-10 23:43:00 | 2,515.59 | 2,515.31 | 27 |
2024-09-10 23:42:00 | 2,515.30 | 2,515.02 | 28 |
2024-09-10 23:40:00 | 2,514.82 | 2,514.54 | 28 |
2024-09-10 23:39:00 | 2,514.97 | 2,514.68 | 29 |
2024-09-10 23:38:00 | 2,515.12 | 2,514.85 | 28 |
2024-09-10 23:37:00 | 2,516.42 | 2,516.15 | 27 |
2024-09-10 23:36:00 | 2,518.42 | 2,518.17 | 25 |
2024-09-10 23:35:00 | 2,517.79 | 2,517.53 | 26 |
2024-09-10 23:34:00 | 2,514.72 | 2,514.45 | 28 |
2024-09-10 23:33:00 | 2,514.65 | 2,514.39 | 27 |
2024-09-10 23:32:00 | 2,514.28 | 2,514.00 | 29 |
2024-09-10 23:31:00 | 2,513.25 | 2,513.00 | 25 |
2024-09-10 23:30:00 | 2,513.21 | 2,512.97 | 24 |
2024-09-10 23:29:00 | 2,513.45 | 2,513.21 | 24 |
2024-09-10 23:28:00 | 2,513.84 | 2,513.59 | 25 |
2024-09-10 23:27:00 | 2,513.37 | 2,513.12 | 25 |
2024-09-10 23:26:00 | 2,513.61 | 2,513.36 | 25 |
2024-09-10 23:25:00 | 2,512.97 | 2,512.70 | 27 |
2024-09-10 23:24:00 | 2,512.18 | 2,511.90 | 28 |
2024-09-10 23:23:00 | 2,511.43 | 2,511.16 | 27 |
2024-09-10 23:22:00 | 2,511.10 | 2,510.82 | 28 |
2024-09-10 23:21:00 | 2,510.85 | 2,510.56 | 29 |
2024-09-10 23:20:00 | 2,511.20 | 2,510.94 | 26 |
2024-09-10 23:19:00 | 2,511.52 | 2,511.30 | 22 |
2024-09-10 23:18:00 | 2,511.21 | 2,510.97 | 25 |
2024-09-10 23:17:00 | 2,509.95 | 2,509.69 | 26 |
2024-09-10 23:16:00 | 2,510.75 | 2,510.46 | 28 |
2024-09-10 23:15:00 | 2,510.91 | 2,510.64 | 27 |
2024-09-10 23:14:00 | 2,509.89 | 2,509.62 | 27 |
2024-09-10 23:13:00 | 2,510.23 | 2,509.96 | 27 |
2024-09-10 23:12:00 | 2,510.03 | 2,509.75 | 28 |
2024-09-10 23:11:00 | 2,511.41 | 2,511.13 | 27 |
2024-09-10 23:10:00 | 2,511.43 | 2,511.14 | 29 |
2024-09-10 23:09:00 | 2,510.76 | 2,510.50 | 26 |
2024-09-10 23:08:00 | 2,510.78 | 2,510.52 | 27 |
2024-09-10 23:07:00 | 2,510.66 | 2,510.40 | 26 |
2024-09-10 23:06:00 | 2,509.65 | 2,509.38 | 27 |
2024-09-10 23:05:00 | 2,509.47 | 2,509.22 | 25 |
2024-09-10 23:04:00 | 2,509.60 | 2,509.34 | 27 |
2024-09-10 23:03:00 | 2,508.85 | 2,508.56 | 28 |
2024-09-10 23:02:00 | 2,509.26 | 2,508.98 | 28 |
2024-09-10 23:01:00 | 2,509.36 | 2,509.08 | 28 |
2024-09-10 23:00:00 | 2,509.34 | 2,509.07 | 26 |
2024-09-10 22:59:00 | 2,508.77 | 2,508.51 | 26 |
2024-09-10 22:58:00 | 2,508.82 | 2,508.56 | 26 |
2024-09-10 22:57:00 | 2,508.57 | 2,508.30 | 27 |
2024-09-10 22:56:00 | 2,508.01 | 2,507.71 | 30 |
2024-09-10 22:55:00 | 2,507.98 | 2,507.74 | 24 |
2024-09-10 22:54:00 | 2,508.12 | 2,507.85 | 27 |
2024-09-10 22:53:00 | 2,507.86 | 2,507.57 | 29 |
2024-09-10 22:52:00 | 2,507.69 | 2,507.43 | 26 |
2024-09-10 22:51:00 | 2,507.07 | 2,506.84 | 24 |
2024-09-10 22:50:00 | 2,507.23 | 2,506.97 | 26 |
2024-09-10 22:49:00 | 2,506.14 | 2,505.86 | 28 |
2024-09-10 22:48:00 | 2,505.05 | 2,504.77 | 28 |
2024-09-10 22:47:00 | 2,505.54 | 2,505.28 | 26 |
2024-09-10 22:46:00 | 2,505.57 | 2,505.29 | 27 |
2024-09-10 22:45:00 | 2,504.72 | 2,504.44 | 28 |
2024-09-10 22:44:00 | 2,504.95 | 2,504.67 | 28 |
2024-09-10 22:43:00 | 2,505.86 | 2,505.61 | 24 |
2024-09-10 22:42:00 | 2,505.95 | 2,505.70 | 25 |
2024-09-10 22:41:00 | 2,505.60 | 2,505.33 | 27 |
2024-09-10 22:40:00 | 2,506.14 | 2,505.86 | 28 |
2024-09-10 22:39:00 | 2,506.43 | 2,506.14 | 29 |
2024-09-10 22:38:00 | 2,506.18 | 2,505.90 | 27 |
2024-09-10 22:37:00 | 2,506.01 | 2,505.75 | 26 |
2024-09-10 22:36:00 | 2,505.63 | 2,505.35 | 28 |
2024-09-10 22:35:00 | 2,505.36 | 2,505.09 | 27 |
2024-09-10 22:34:00 | 2,504.72 | 2,504.44 | 28 |
2024-09-10 22:33:00 | 2,503.35 | 2,503.06 | 29 |
2024-09-10 22:32:00 | 2,502.39 | 2,502.11 | 28 |
2024-09-10 22:31:00 | 2,502.39 | 2,502.15 | 25 |
2024-09-10 22:30:00 | 2,502.55 | 2,502.30 | 25 |
2024-09-10 22:29:00 | 2,502.79 | 2,502.53 | 27 |
2024-09-10 22:28:00 | 2,502.35 | 2,502.09 | 26 |
2024-09-10 22:27:00 | 2,502.98 | 2,502.71 | 28 |
2024-09-10 22:26:00 | 2,504.53 | 2,504.27 | 25 |
2024-09-10 22:25:00 | 2,504.23 | 2,503.99 | 24 |
2024-09-10 22:24:00 | 2,504.37 | 2,504.11 | 27 |
2024-09-10 22:23:00 | 2,503.72 | 2,503.47 | 25 |
2024-09-10 22:22:00 | 2,505.13 | 2,504.86 | 27 |
2024-09-10 22:21:00 | 2,505.06 | 2,504.78 | 27 |
2024-09-10 22:20:00 | 2,504.65 | 2,504.37 | 28 |
2024-09-10 22:19:00 | 2,504.52 | 2,504.22 | 30 |
2024-09-10 22:18:00 | 2,505.48 | 2,505.21 | 27 |
2024-09-10 22:17:00 | 2,505.80 | 2,505.54 | 26 |
2024-09-10 22:16:00 | 2,505.57 | 2,505.29 | 28 |
2024-09-10 22:15:00 | 2,504.93 | 2,504.69 | 24 |
2024-09-10 22:14:00 | 2,504.14 | 2,503.88 | 26 |
2024-09-10 22:13:00 | 2,504.99 | 2,504.72 | 27 |
2024-09-10 22:12:00 | 2,505.98 | 2,505.71 | 27 |
2024-09-10 22:11:00 | 2,505.61 | 2,505.34 | 27 |
2024-09-10 22:10:00 | 2,505.89 | 2,505.63 | 26 |
2024-09-10 22:09:00 | 2,505.48 | 2,505.22 | 26 |
2024-09-10 22:08:00 | 2,505.84 | 2,505.57 | 27 |
2024-09-10 22:07:00 | 2,506.08 | 2,505.83 | 26 |
2024-09-10 22:06:00 | 2,505.71 | 2,505.45 | 27 |
2024-09-10 22:05:00 | 2,506.22 | 2,505.93 | 30 |
2024-09-10 22:04:00 | 2,505.86 | 2,505.58 | 28 |
2024-09-10 22:03:00 | 2,505.93 | 2,505.65 | 28 |
2024-09-10 22:02:00 | 2,505.70 | 2,505.45 | 25 |
2024-09-10 22:01:00 | 2,506.33 | 2,506.05 | 28 |
2024-09-10 22:00:00 | 2,507.15 | 2,506.88 | 27 |
2024-09-10 21:59:00 | 2,507.24 | 2,506.98 | 26 |
2024-09-10 21:58:00 | 2,507.36 | 2,507.11 | 25 |
2024-09-10 21:57:00 | 2,508.28 | 2,508.01 | 27 |
2024-09-10 21:56:00 | 2,508.09 | 2,507.82 | 27 |
2024-09-10 21:55:00 | 2,507.18 | 2,506.91 | 26 |
2024-09-10 21:54:00 | 2,508.43 | 2,508.20 | 23 |
2024-09-10 21:53:00 | 2,506.82 | 2,506.57 | 25 |
2024-09-10 21:52:00 | 2,507.15 | 2,506.91 | 24 |
2024-09-10 21:51:00 | 2,508.63 | 2,508.39 | 24 |
2024-09-10 21:50:00 | 2,508.72 | 2,508.48 | 24 |
2024-09-10 21:49:00 | 2,509.03 | 2,508.78 | 24 |
2024-09-10 21:48:00 | 2,509.19 | 2,508.96 | 23 |
2024-09-10 21:47:00 | 2,509.22 | 2,508.95 | 27 |
2024-09-10 21:46:00 | 2,510.04 | 2,509.77 | 28 |
2024-09-10 21:45:00 | 2,510.38 | 2,510.09 | 29 |
2024-09-10 21:44:00 | 2,509.55 | 2,509.29 | 26 |
2024-09-10 21:43:00 | 2,510.40 | 2,510.14 | 26 |
2024-09-10 21:42:00 | 2,510.46 | 2,510.18 | 27 |
2024-09-10 21:41:00 | 2,509.62 | 2,509.37 | 24 |
2024-09-10 21:40:00 | 2,510.71 | 2,510.50 | 22 |
2024-09-10 21:39:00 | 2,511.10 | 2,510.85 | 26 |
2024-09-10 21:38:00 | 2,512.76 | 2,512.50 | 26 |
2024-09-10 21:37:00 | 2,512.03 | 2,511.77 | 26 |
2024-09-10 21:36:00 | 2,511.85 | 2,511.59 | 26 |
2024-09-10 21:35:00 | 2,512.29 | 2,512.02 | 27 |
2024-09-10 21:34:00 | 2,512.93 | 2,512.68 | 25 |
2024-09-10 21:33:00 | 2,512.89 | 2,512.66 | 23 |
2024-09-10 21:32:00 | 2,512.95 | 2,512.68 | 27 |
2024-09-10 21:31:00 | 2,513.63 | 2,513.38 | 26 |
2024-09-10 21:30:00 | 2,513.75 | 2,513.49 | 26 |
2024-09-10 21:29:00 | 2,515.16 | 2,514.91 | 25 |
2024-09-10 21:28:00 | 2,514.90 | 2,514.64 | 26 |
2024-09-10 21:27:00 | 2,514.70 | 2,514.45 | 25 |
2024-09-10 21:26:00 | 2,514.23 | 2,513.99 | 24 |
2024-09-10 21:25:00 | 2,514.37 | 2,514.12 | 25 |
2024-09-10 21:24:00 | 2,514.33 | 2,514.07 | 26 |
2024-09-10 21:23:00 | 2,514.16 | 2,513.91 | 25 |
2024-09-10 21:22:00 | 2,513.80 | 2,513.54 | 26 |
2024-09-10 21:21:00 | 2,513.95 | 2,513.69 | 26 |
2024-09-10 21:20:00 | 2,513.54 | 2,513.27 | 27 |
2024-09-10 21:19:00 | 2,513.53 | 2,513.27 | 26 |
2024-09-10 21:18:00 | 2,513.29 | 2,513.02 | 27 |
2024-09-10 21:17:00 | 2,513.21 | 2,512.92 | 30 |
2024-09-10 21:16:00 | 2,513.31 | 2,513.03 | 28 |
2024-09-10 21:15:00 | 2,513.57 | 2,513.29 | 28 |
2024-09-10 21:14:00 | 2,512.84 | 2,512.57 | 28 |
2024-09-10 21:13:00 | 2,512.65 | 2,512.39 | 26 |
2024-09-10 21:12:00 | 2,512.63 | 2,512.38 | 26 |
2024-09-10 21:11:00 | 2,512.41 | 2,512.15 | 26 |
2024-09-10 21:10:00 | 2,514.26 | 2,514.01 | 25 |
2024-09-10 21:09:00 | 2,513.49 | 2,513.22 | 27 |
2024-09-10 21:08:00 | 2,513.52 | 2,513.24 | 27 |
2024-09-10 21:07:00 | 2,513.13 | 2,512.86 | 28 |
2024-09-10 21:06:00 | 2,513.73 | 2,513.48 | 26 |
2024-09-10 21:05:00 | 2,514.17 | 2,513.93 | 24 |
2024-09-10 21:04:00 | 2,513.08 | 2,512.83 | 25 |
2024-09-10 21:03:00 | 2,514.65 | 2,514.38 | 27 |
2024-09-10 21:02:00 | 2,514.30 | 2,514.03 | 27 |
2024-09-10 21:01:00 | 2,514.27 | 2,514.01 | 26 |
2024-09-10 21:00:00 | 2,514.10 | 2,513.83 | 27 |
2024-09-10 20:59:00 | 2,514.02 | 2,513.78 | 25 |
2024-09-10 20:58:00 | 2,513.53 | 2,513.28 | 26 |
2024-09-10 20:56:00 | 2,512.02 | 2,511.77 | 25 |
2024-09-10 20:55:00 | 2,511.05 | 2,510.78 | 27 |
2024-09-10 20:54:00 | 2,511.03 | 2,510.76 | 26 |
2024-09-10 20:53:00 | 2,510.70 | 2,510.46 | 24 |
2024-09-10 20:52:00 | 2,511.01 | 2,510.77 | 25 |
2024-09-10 20:51:00 | 2,510.78 | 2,510.51 | 27 |
2024-09-10 20:50:00 | 2,509.90 | 2,509.66 | 24 |
2024-09-10 20:49:00 | 2,511.12 | 2,510.90 | 23 |
2024-09-10 20:48:00 | 2,511.02 | 2,510.77 | 25 |
2024-09-10 20:47:00 | 2,510.83 | 2,510.59 | 24 |
2024-09-10 20:46:00 | 2,510.88 | 2,510.62 | 25 |
2024-09-10 20:45:00 | 2,510.81 | 2,510.57 | 24 |
2024-09-10 20:44:00 | 2,510.31 | 2,510.05 | 26 |
2024-09-10 20:42:00 | 2,510.05 | 2,509.79 | 26 |
2024-09-10 20:41:00 | 2,510.18 | 2,509.92 | 26 |
2024-09-10 20:40:00 | 2,510.17 | 2,509.91 | 26 |
2024-09-10 20:39:00 | 2,509.66 | 2,509.42 | 25 |
2024-09-10 20:38:00 | 2,509.76 | 2,509.49 | 27 |
2024-09-10 20:37:00 | 2,510.24 | 2,510.01 | 24 |
2024-09-10 20:36:00 | 2,509.23 | 2,508.97 | 26 |
2024-09-10 20:35:00 | 2,508.33 | 2,508.07 | 26 |
2024-09-10 20:34:00 | 2,508.60 | 2,508.34 | 26 |
2024-09-10 20:33:00 | 2,508.57 | 2,508.32 | 25 |
2024-09-10 20:32:00 | 2,508.49 | 2,508.24 | 25 |
2024-09-10 20:31:00 | 2,508.30 | 2,508.04 | 26 |
2024-09-10 20:30:00 | 2,506.94 | 2,506.70 | 24 |
2024-09-10 20:29:00 | 2,507.35 | 2,507.07 | 28 |
2024-09-10 20:28:00 | 2,507.26 | 2,506.99 | 27 |
2024-09-10 20:27:00 | 2,507.22 | 2,506.93 | 28 |
2024-09-10 20:25:00 | 2,507.33 | 2,507.06 | 27 |
2024-09-10 20:24:00 | 2,507.23 | 2,506.98 | 25 |
2024-09-10 20:23:00 | 2,507.35 | 2,507.11 | 24 |
2024-09-10 20:22:00 | 2,507.22 | 2,506.98 | 23 |
2024-09-10 20:21:00 | 2,507.23 | 2,506.99 | 24 |
2024-09-10 20:20:00 | 2,507.11 | 2,506.84 | 28 |
2024-09-10 20:19:00 | 2,506.70 | 2,506.44 | 26 |
2024-09-10 20:18:00 | 2,506.78 | 2,506.53 | 25 |
2024-09-10 20:17:00 | 2,506.92 | 2,506.67 | 25 |
2024-09-10 20:16:00 | 2,506.54 | 2,506.27 | 26 |
2024-09-10 20:15:00 | 2,506.95 | 2,506.67 | 28 |
2024-09-10 20:14:00 | 2,506.97 | 2,506.72 | 25 |
2024-09-10 20:13:00 | 2,507.15 | 2,506.89 | 26 |
2024-09-10 20:12:00 | 2,506.82 | 2,506.53 | 28 |
2024-09-10 20:11:00 | 2,506.91 | 2,506.64 | 27 |
2024-09-10 20:10:00 | 2,506.99 | 2,506.73 | 26 |
2024-09-10 20:09:00 | 2,506.60 | 2,506.34 | 26 |
2024-09-10 20:08:00 | 2,506.58 | 2,506.32 | 26 |
2024-09-10 20:07:00 | 2,506.23 | 2,505.99 | 24 |
2024-09-10 20:06:00 | 2,506.30 | 2,506.05 | 26 |
2024-09-10 20:05:00 | 2,506.52 | 2,506.27 | 25 |
2024-09-10 20:04:00 | 2,505.60 | 2,505.32 | 28 |
2024-09-10 20:03:00 | 2,505.60 | 2,505.31 | 29 |
2024-09-10 20:02:00 | 2,505.30 | 2,505.02 | 28 |
2024-09-10 20:01:00 | 2,504.95 | 2,504.68 | 27 |
2024-09-10 20:00:00 | 2,504.87 | 2,504.58 | 29 |
2024-09-10 19:59:00 | 2,505.11 | 2,504.85 | 26 |
2024-09-10 19:58:00 | 2,505.47 | 2,505.18 | 30 |
2024-09-10 19:57:00 | 2,505.57 | 2,505.29 | 28 |
2024-09-10 19:56:00 | 2,505.37 | 2,505.12 | 25 |
2024-09-10 19:55:00 | 2,505.71 | 2,505.44 | 27 |
2024-09-10 19:54:00 | 2,505.67 | 2,505.40 | 26 |
2024-09-10 19:53:00 | 2,505.46 | 2,505.18 | 28 |
2024-09-10 19:51:00 | 2,505.68 | 2,505.41 | 27 |
2024-09-10 19:50:00 | 2,505.41 | 2,505.17 | 24 |
2024-09-10 19:49:00 | 2,505.58 | 2,505.32 | 27 |
2024-09-10 19:48:00 | 2,505.72 | 2,505.50 | 22 |
2024-09-10 19:47:00 | 2,505.20 | 2,504.95 | 26 |
2024-09-10 19:46:00 | 2,505.10 | 2,504.84 | 26 |
2024-09-10 19:45:00 | 2,505.29 | 2,505.02 | 27 |
2024-09-10 19:44:00 | 2,505.34 | 2,505.06 | 28 |
2024-09-10 19:43:00 | 2,505.31 | 2,505.05 | 26 |
2024-09-10 19:42:00 | 2,505.11 | 2,504.84 | 27 |
2024-09-10 19:41:00 | 2,505.21 | 2,504.95 | 26 |
2024-09-10 19:40:00 | 2,504.87 | 2,504.62 | 25 |
2024-09-10 19:39:00 | 2,504.96 | 2,504.69 | 27 |
2024-09-10 19:38:00 | 2,504.92 | 2,504.65 | 27 |
2024-09-10 19:37:00 | 2,504.94 | 2,504.70 | 24 |
2024-09-10 19:36:00 | 2,505.52 | 2,505.28 | 24 |
2024-09-10 19:35:00 | 2,505.56 | 2,505.31 | 24 |
2024-09-10 19:34:00 | 2,505.44 | 2,505.19 | 25 |
2024-09-10 19:33:00 | 2,505.11 | 2,504.85 | 25 |
2024-09-10 19:32:00 | 2,505.15 | 2,504.88 | 27 |
2024-09-10 19:31:00 | 2,505.34 | 2,505.10 | 24 |
2024-09-10 19:30:00 | 2,505.15 | 2,504.88 | 27 |
2024-09-10 19:29:00 | 2,505.05 | 2,504.79 | 26 |
2024-09-10 19:28:00 | 2,505.05 | 2,504.80 | 25 |
2024-09-10 19:27:00 | 2,504.76 | 2,504.54 | 22 |
2024-09-10 19:26:00 | 2,504.95 | 2,504.72 | 22 |
2024-09-10 19:25:00 | 2,505.86 | 2,505.61 | 25 |
2024-09-10 19:24:00 | 2,506.15 | 2,505.89 | 25 |
2024-09-10 19:23:00 | 2,506.08 | 2,505.82 | 26 |
2024-09-10 19:22:00 | 2,505.62 | 2,505.36 | 25 |
2024-09-10 19:21:00 | 2,505.60 | 2,505.35 | 25 |
2024-09-10 19:20:00 | 2,505.30 | 2,505.06 | 24 |
2024-09-10 19:19:00 | 2,504.99 | 2,504.77 | 23 |
2024-09-10 19:18:00 | 2,505.25 | 2,505.03 | 22 |
2024-09-10 19:17:00 | 2,506.00 | 2,505.76 | 24 |
2024-09-10 19:16:00 | 2,506.44 | 2,506.21 | 24 |
2024-09-10 19:15:00 | 2,506.54 | 2,506.31 | 24 |
2024-09-10 19:14:00 | 2,506.61 | 2,506.37 | 24 |
2024-09-10 19:13:00 | 2,505.72 | 2,505.47 | 25 |
2024-09-10 19:12:00 | 2,505.91 | 2,505.66 | 25 |
2024-09-10 19:11:00 | 2,505.56 | 2,505.31 | 25 |
2024-09-10 19:09:00 | 2,506.62 | 2,506.36 | 26 |
2024-09-10 19:08:00 | 2,506.73 | 2,506.48 | 25 |
2024-09-10 19:07:00 | 2,506.72 | 2,506.48 | 24 |
2024-09-10 19:06:00 | 2,506.95 | 2,506.70 | 24 |
2024-09-10 19:05:00 | 2,506.58 | 2,506.33 | 25 |
2024-09-10 19:04:00 | 2,506.84 | 2,506.58 | 26 |
2024-09-10 19:03:00 | 2,507.05 | 2,506.81 | 24 |
2024-09-10 19:02:00 | 2,506.48 | 2,506.25 | 24 |
2024-09-10 19:01:00 | 2,506.04 | 2,505.83 | 22 |
2024-09-10 19:00:00 | 2,505.54 | 2,505.30 | 24 |
2024-09-10 18:59:00 | 2,506.09 | 2,505.87 | 22 |
2024-09-10 18:58:00 | 2,506.33 | 2,506.11 | 22 |
2024-09-10 18:57:00 | 2,506.46 | 2,506.19 | 27 |
2024-09-10 18:56:00 | 2,506.62 | 2,506.34 | 28 |
2024-09-10 18:55:00 | 2,507.09 | 2,506.84 | 25 |
2024-09-10 18:54:00 | 2,506.62 | 2,506.37 | 25 |
2024-09-10 18:53:00 | 2,506.54 | 2,506.31 | 23 |
2024-09-10 18:52:00 | 2,506.91 | 2,506.65 | 26 |
2024-09-10 18:51:00 | 2,506.57 | 2,506.29 | 28 |
2024-09-10 18:50:00 | 2,506.63 | 2,506.36 | 27 |
2024-09-10 18:49:00 | 2,506.39 | 2,506.16 | 23 |
2024-09-10 18:48:00 | 2,506.75 | 2,506.49 | 26 |
2024-09-10 18:47:00 | 2,506.81 | 2,506.54 | 26 |
2024-09-10 18:46:00 | 2,507.13 | 2,506.87 | 26 |
2024-09-10 18:45:00 | 2,506.26 | 2,506.01 | 25 |
2024-09-10 18:44:00 | 2,506.39 | 2,506.13 | 27 |
2024-09-10 18:43:00 | 2,506.35 | 2,506.09 | 26 |
2024-09-10 18:42:00 | 2,506.54 | 2,506.27 | 27 |
2024-09-10 18:41:00 | 2,506.53 | 2,506.26 | 27 |
2024-09-10 18:40:00 | 2,506.50 | 2,506.24 | 27 |
2024-09-10 18:39:00 | 2,506.18 | 2,505.91 | 27 |
2024-09-10 18:38:00 | 2,506.27 | 2,506.03 | 24 |
2024-09-10 18:37:00 | 2,506.74 | 2,506.48 | 26 |
2024-09-10 18:36:00 | 2,506.77 | 2,506.52 | 25 |
2024-09-10 18:35:00 | 2,506.36 | 2,506.10 | 26 |
2024-09-10 18:34:00 | 2,506.91 | 2,506.63 | 28 |
2024-09-10 18:33:00 | 2,507.04 | 2,506.78 | 26 |
2024-09-10 18:32:00 | 2,506.76 | 2,506.53 | 23 |
2024-09-10 18:31:00 | 2,507.23 | 2,506.97 | 26 |
2024-09-10 18:30:00 | 2,507.31 | 2,507.05 | 26 |
2024-09-10 18:29:00 | 2,508.52 | 2,508.26 | 26 |
2024-09-10 18:28:00 | 2,509.14 | 2,508.87 | 27 |
2024-09-10 18:27:00 | 2,509.04 | 2,508.80 | 24 |
2024-09-10 18:26:00 | 2,508.53 | 2,508.27 | 27 |
2024-09-10 18:25:00 | 2,508.63 | 2,508.40 | 23 |
2024-09-10 18:24:00 | 2,508.62 | 2,508.36 | 27 |
2024-09-10 18:23:00 | 2,509.02 | 2,508.76 | 26 |
2024-09-10 18:22:00 | 2,509.47 | 2,509.21 | 26 |
2024-09-10 18:21:00 | 2,509.69 | 2,509.43 | 26 |
2024-09-10 18:20:00 | 2,509.47 | 2,509.21 | 26 |
2024-09-10 18:19:00 | 2,508.94 | 2,508.68 | 26 |
2024-09-10 18:18:00 | 2,508.99 | 2,508.73 | 26 |
2024-09-10 18:17:00 | 2,508.72 | 2,508.45 | 27 |
2024-09-10 18:16:00 | 2,508.67 | 2,508.41 | 26 |
2024-09-10 18:15:00 | 2,507.42 | 2,507.17 | 25 |
2024-09-10 18:14:00 | 2,507.64 | 2,507.38 | 26 |
2024-09-10 18:13:00 | 2,507.57 | 2,507.31 | 26 |
2024-09-10 18:12:00 | 2,507.26 | 2,507.02 | 25 |
2024-09-10 18:11:00 | 2,506.97 | 2,506.70 | 27 |
2024-09-10 18:10:00 | 2,506.94 | 2,506.66 | 28 |
2024-09-10 18:09:00 | 2,506.74 | 2,506.51 | 23 |
2024-09-10 18:08:00 | 2,506.86 | 2,506.58 | 28 |
2024-09-10 18:07:00 | 2,506.71 | 2,506.45 | 26 |
2024-09-10 18:06:00 | 2,506.28 | 2,506.00 | 28 |
2024-09-10 18:05:00 | 2,506.41 | 2,506.11 | 30 |
2024-09-10 18:04:00 | 2,506.39 | 2,506.13 | 27 |
2024-09-10 18:03:00 | 2,506.71 | 2,506.45 | 27 |
2024-09-10 18:02:00 | 2,506.28 | 2,506.00 | 28 |
2024-09-10 18:01:00 | 2,506.45 | 2,506.18 | 27 |
2024-09-10 18:00:00 | 2,506.19 | 2,505.93 | 26 |
2024-09-10 17:59:00 | 2,506.14 | 2,505.87 | 28 |
2024-09-10 17:58:00 | 2,505.59 | 2,505.37 | 23 |
2024-09-10 17:57:00 | 2,505.75 | 2,505.49 | 26 |
2024-09-10 17:56:00 | 2,505.66 | 2,505.41 | 25 |
2024-09-10 17:55:00 | 2,505.05 | 2,504.81 | 25 |
2024-09-10 17:54:00 | 2,504.68 | 2,504.43 | 25 |
2024-09-10 17:53:00 | 2,504.91 | 2,504.66 | 26 |
2024-09-10 17:52:00 | 2,505.67 | 2,505.40 | 28 |
2024-09-10 17:50:00 | 2,504.89 | 2,504.64 | 25 |
2024-09-10 17:49:00 | 2,504.36 | 2,504.12 | 25 |
2024-09-10 17:48:00 | 2,504.31 | 2,504.06 | 25 |
2024-09-10 17:47:00 | 2,503.85 | 2,503.58 | 27 |
2024-09-10 17:46:00 | 2,503.50 | 2,503.23 | 27 |
2024-09-10 17:45:00 | 2,503.81 | 2,503.53 | 28 |
2024-09-10 17:44:00 | 2,503.40 | 2,503.13 | 28 |
2024-09-10 17:43:00 | 2,503.83 | 2,503.58 | 26 |
2024-09-10 17:42:00 | 2,503.79 | 2,503.52 | 26 |
2024-09-10 17:41:00 | 2,503.41 | 2,503.13 | 28 |
2024-09-10 17:40:00 | 2,503.70 | 2,503.42 | 28 |
2024-09-10 17:39:00 | 2,503.71 | 2,503.44 | 27 |
2024-09-10 17:38:00 | 2,503.65 | 2,503.37 | 28 |
2024-09-10 17:37:00 | 2,503.53 | 2,503.27 | 27 |
2024-09-10 17:36:00 | 2,503.76 | 2,503.50 | 26 |
2024-09-10 17:35:00 | 2,503.47 | 2,503.21 | 26 |
2024-09-10 17:34:00 | 2,503.64 | 2,503.39 | 25 |
2024-09-10 17:33:00 | 2,503.43 | 2,503.19 | 24 |
2024-09-10 17:32:00 | 2,502.63 | 2,502.38 | 25 |
2024-09-10 17:31:00 | 2,502.50 | 2,502.25 | 25 |
2024-09-10 17:30:00 | 2,502.59 | 2,502.35 | 24 |
2024-09-10 17:29:00 | 2,502.58 | 2,502.29 | 28 |
2024-09-10 17:28:00 | 2,502.59 | 2,502.30 | 29 |
2024-09-10 17:27:00 | 2,502.79 | 2,502.51 | 27 |
2024-09-10 17:26:00 | 2,502.26 | 2,501.99 | 27 |
2024-09-10 17:25:00 | 2,502.06 | 2,501.79 | 27 |
2024-09-10 17:24:00 | 2,501.76 | 2,501.49 | 26 |
2024-09-10 17:22:00 | 2,501.52 | 2,501.25 | 27 |
2024-09-10 17:21:00 | 2,500.84 | 2,500.56 | 27 |
2024-09-10 17:20:00 | 2,500.93 | 2,500.65 | 27 |
2024-09-10 17:19:00 | 2,500.93 | 2,500.65 | 28 |
2024-09-10 17:18:00 | 2,500.69 | 2,500.46 | 23 |
2024-09-10 17:17:00 | 2,500.58 | 2,500.35 | 24 |
2024-09-10 17:16:00 | 2,500.95 | 2,500.72 | 23 |
2024-09-10 17:15:00 | 2,501.20 | 2,500.92 | 28 |
2024-09-10 17:14:00 | 2,501.46 | 2,501.18 | 28 |
2024-09-10 17:13:00 | 2,500.84 | 2,500.59 | 26 |
2024-09-10 17:12:00 | 2,500.88 | 2,500.64 | 24 |
2024-09-10 17:11:00 | 2,501.04 | 2,500.78 | 26 |
2024-09-10 17:10:00 | 2,501.00 | 2,500.72 | 28 |
2024-09-10 17:09:00 | 2,500.86 | 2,500.60 | 27 |
2024-09-10 17:08:00 | 2,500.58 | 2,500.33 | 26 |
2024-09-10 17:07:00 | 2,500.75 | 2,500.49 | 26 |
2024-09-10 17:06:00 | 2,501.09 | 2,500.83 | 27 |
2024-09-10 17:05:00 | 2,500.90 | 2,500.64 | 25 |
2024-09-10 17:04:00 | 2,501.16 | 2,500.90 | 26 |
2024-09-10 17:03:00 | 2,501.24 | 2,500.98 | 27 |
2024-09-10 17:02:00 | 2,501.55 | 2,501.28 | 27 |
2024-09-10 17:01:00 | 2,501.83 | 2,501.57 | 25 |
2024-09-10 17:00:00 | 2,501.92 | 2,501.66 | 26 |
2024-09-10 16:59:00 | 2,502.31 | 2,502.05 | 25 |
2024-09-10 16:58:00 | 2,502.94 | 2,502.67 | 27 |
2024-09-10 16:57:00 | 2,502.77 | 2,502.50 | 27 |
2024-09-10 16:56:00 | 2,502.28 | 2,502.02 | 26 |
2024-09-10 16:55:00 | 2,502.34 | 2,502.06 | 28 |
2024-09-10 16:54:00 | 2,502.20 | 2,501.94 | 26 |
2024-09-10 16:53:00 | 2,502.34 | 2,502.09 | 24 |
2024-09-10 16:52:00 | 2,502.15 | 2,501.98 | 17 |
2024-09-10 16:51:00 | 2,502.76 | 2,502.51 | 25 |
2024-09-10 16:50:00 | 2,502.17 | 2,501.95 | 21 |
2024-09-10 16:49:00 | 2,502.06 | 2,501.83 | 24 |
2024-09-10 16:48:00 | 2,501.95 | 2,501.70 | 25 |
2024-09-10 16:47:00 | 2,502.32 | 2,502.05 | 27 |
2024-09-10 16:46:00 | 2,502.25 | 2,502.00 | 25 |
2024-09-10 16:45:00 | 2,502.49 | 2,502.22 | 27 |
2024-09-10 16:43:00 | 2,502.40 | 2,502.16 | 25 |
2024-09-10 16:42:00 | 2,502.01 | 2,501.76 | 25 |
2024-09-10 16:41:00 | 2,501.78 | 2,501.53 | 25 |
2024-09-10 16:40:00 | 2,502.00 | 2,501.73 | 27 |
2024-09-10 16:39:00 | 2,501.90 | 2,501.66 | 24 |
2024-09-10 16:38:00 | 2,501.76 | 2,501.52 | 24 |
2024-09-10 16:37:00 | 2,501.67 | 2,501.42 | 25 |
2024-09-10 16:36:00 | 2,501.15 | 2,500.92 | 23 |
2024-09-10 16:35:00 | 2,500.82 | 2,500.61 | 22 |
2024-09-10 16:34:00 | 2,501.40 | 2,501.12 | 28 |
2024-09-10 16:33:00 | 2,500.65 | 2,500.37 | 28 |
2024-09-10 16:32:00 | 2,500.65 | 2,500.37 | 28 |
2024-09-10 16:31:00 | 2,501.52 | 2,501.24 | 28 |
2024-09-10 16:30:00 | 2,502.08 | 2,501.79 | 29 |
2024-09-10 16:29:00 | 2,502.24 | 2,501.96 | 28 |
2024-09-10 16:28:00 | 2,502.34 | 2,502.06 | 28 |
2024-09-10 16:27:00 | 2,502.69 | 2,502.46 | 23 |
2024-09-10 16:26:00 | 2,503.01 | 2,502.76 | 26 |
2024-09-10 16:25:00 | 2,502.53 | 2,502.25 | 28 |
2024-09-10 16:24:00 | 2,502.11 | 2,501.83 | 29 |
2024-09-10 16:23:00 | 2,502.13 | 2,501.85 | 27 |
2024-09-10 16:22:00 | 2,502.24 | 2,501.98 | 26 |
2024-09-10 16:21:00 | 2,502.25 | 2,501.99 | 25 |
2024-09-10 16:20:00 | 2,501.66 | 2,501.41 | 25 |
2024-09-10 16:19:00 | 2,501.42 | 2,501.15 | 27 |
2024-09-10 16:18:00 | 2,501.47 | 2,501.20 | 27 |
2024-09-10 16:17:00 | 2,501.51 | 2,501.26 | 25 |
2024-09-10 16:16:00 | 2,501.62 | 2,501.36 | 26 |
2024-09-10 16:15:00 | 2,501.87 | 2,501.61 | 26 |
2024-09-10 16:14:00 | 2,502.06 | 2,501.81 | 25 |
2024-09-10 16:13:00 | 2,501.70 | 2,501.41 | 29 |
2024-09-10 16:12:00 | 2,501.84 | 2,501.56 | 28 |
2024-09-10 16:11:00 | 2,501.87 | 2,501.62 | 25 |
2024-09-10 16:09:00 | 2,502.28 | 2,502.04 | 25 |
2024-09-10 16:08:00 | 2,502.23 | 2,501.96 | 27 |
2024-09-10 16:07:00 | 2,502.23 | 2,501.96 | 27 |
2024-09-10 16:06:00 | 2,502.26 | 2,501.98 | 28 |
2024-09-10 16:05:00 | 2,501.90 | 2,501.62 | 28 |
2024-09-10 16:04:00 | 2,502.13 | 2,501.87 | 27 |
2024-09-10 16:03:00 | 2,502.47 | 2,502.21 | 27 |
2024-09-10 16:02:00 | 2,502.44 | 2,502.17 | 27 |
2024-09-10 16:01:00 | 2,502.38 | 2,502.11 | 27 |
2024-09-10 16:00:00 | 2,502.31 | 2,502.03 | 27 |
2024-09-10 15:59:00 | 2,503.07 | 2,502.81 | 27 |
2024-09-10 15:58:00 | 2,502.58 | 2,502.29 | 29 |
2024-09-10 15:57:00 | 2,502.68 | 2,502.42 | 26 |
2024-09-10 15:56:00 | 2,503.71 | 2,503.44 | 27 |
2024-09-10 15:55:00 | 2,503.82 | 2,503.54 | 28 |
2024-09-10 15:54:00 | 2,504.24 | 2,503.96 | 28 |
2024-09-10 15:52:00 | 2,504.51 | 2,504.22 | 28 |
2024-09-10 15:51:00 | 2,505.29 | 2,505.03 | 27 |
2024-09-10 15:50:00 | 2,505.35 | 2,505.07 | 28 |
2024-09-10 15:49:00 | 2,505.55 | 2,505.26 | 29 |
2024-09-10 15:48:00 | 2,505.55 | 2,505.27 | 28 |
2024-09-10 15:47:00 | 2,505.71 | 2,505.43 | 28 |
2024-09-10 15:46:00 | 2,506.10 | 2,505.80 | 30 |
2024-09-10 15:45:00 | 2,505.51 | 2,505.21 | 30 |
2024-09-10 15:44:00 | 2,505.53 | 2,505.23 | 30 |
2024-09-10 15:43:00 | 2,506.07 | 2,505.78 | 29 |
2024-09-10 15:42:00 | 2,505.24 | 2,504.98 | 26 |
2024-09-10 15:41:00 | 2,505.29 | 2,505.02 | 27 |
2024-09-10 15:40:00 | 2,506.86 | 2,506.58 | 28 |
2024-09-10 15:39:00 | 2,507.15 | 2,506.89 | 26 |
2024-09-10 15:38:00 | 2,507.35 | 2,507.07 | 28 |
2024-09-10 15:37:00 | 2,506.56 | 2,506.30 | 26 |
2024-09-10 15:35:00 | 2,506.48 | 2,506.20 | 28 |
2024-09-10 15:34:00 | 2,506.10 | 2,505.82 | 29 |
2024-09-10 15:33:00 | 2,506.22 | 2,505.92 | 30 |
2024-09-10 15:32:00 | 2,506.18 | 2,505.92 | 26 |
2024-09-10 15:31:00 | 2,505.98 | 2,505.69 | 28 |
2024-09-10 15:30:00 | 2,505.95 | 2,505.67 | 28 |
2024-09-10 15:29:00 | 2,505.39 | 2,505.13 | 27 |
2024-09-10 15:28:00 | 2,505.09 | 2,504.83 | 26 |
2024-09-10 15:27:00 | 2,505.02 | 2,504.80 | 22 |
2024-09-10 15:26:00 | 2,505.01 | 2,504.79 | 22 |
2024-09-10 15:25:00 | 2,504.59 | 2,504.43 | 16 |
2024-09-10 15:24:00 | 2,504.76 | 2,504.59 | 17 |
2024-09-10 15:23:00 | 2,504.76 | 2,504.54 | 22 |
2024-09-10 15:22:00 | 2,505.56 | 2,505.31 | 25 |
2024-09-10 15:21:00 | 2,505.59 | 2,505.34 | 25 |
2024-09-10 15:20:00 | 2,505.70 | 2,505.43 | 27 |
2024-09-10 15:19:00 | 2,505.43 | 2,505.17 | 26 |
2024-09-10 15:18:00 | 2,504.51 | 2,504.26 | 26 |
2024-09-10 15:17:00 | 2,504.13 | 2,503.91 | 22 |
2024-09-10 15:16:00 | 2,503.99 | 2,503.76 | 24 |
2024-09-10 15:15:00 | 2,503.30 | 2,503.01 | 29 |
2024-09-10 15:14:00 | 2,503.30 | 2,503.03 | 28 |
2024-09-10 15:13:00 | 2,503.70 | 2,503.45 | 25 |
2024-09-10 15:12:00 | 2,504.32 | 2,504.08 | 24 |
2024-09-10 15:11:00 | 2,504.02 | 2,503.76 | 26 |
2024-09-10 15:10:00 | 2,503.99 | 2,503.73 | 26 |
2024-09-10 15:09:00 | 2,503.46 | 2,503.21 | 25 |
2024-09-10 15:08:00 | 2,503.79 | 2,503.54 | 25 |
2024-09-10 15:07:00 | 2,503.60 | 2,503.34 | 26 |
2024-09-10 15:06:00 | 2,503.42 | 2,503.16 | 25 |
2024-09-10 15:05:00 | 2,503.22 | 2,502.96 | 26 |
2024-09-10 15:04:00 | 2,503.83 | 2,503.55 | 28 |
2024-09-10 15:03:00 | 2,504.99 | 2,504.70 | 29 |
2024-09-10 15:02:00 | 2,505.03 | 2,504.74 | 29 |
2024-09-10 15:01:00 | 2,505.08 | 2,504.80 | 28 |
2024-09-10 15:00:00 | 2,504.87 | 2,504.59 | 28 |
2024-09-10 14:59:00 | 2,505.39 | 2,505.10 | 29 |
2024-09-10 14:58:00 | 2,505.71 | 2,505.42 | 29 |
2024-09-10 14:57:00 | 2,505.58 | 2,505.28 | 30 |
2024-09-10 14:56:00 | 2,505.88 | 2,505.59 | 29 |
2024-09-10 14:55:00 | 2,505.45 | 2,505.16 | 29 |
2024-09-10 14:54:00 | 2,504.87 | 2,504.57 | 30 |
2024-09-10 14:53:00 | 2,504.81 | 2,504.52 | 30 |
2024-09-10 14:52:00 | 2,505.29 | 2,505.00 | 29 |
2024-09-10 14:50:00 | 2,504.80 | 2,504.52 | 29 |
2024-09-10 14:49:00 | 2,504.13 | 2,503.85 | 28 |
2024-09-10 14:48:00 | 2,504.11 | 2,503.82 | 28 |
2024-09-10 14:47:00 | 2,504.30 | 2,504.01 | 29 |
2024-09-10 14:46:00 | 2,504.41 | 2,504.12 | 29 |
2024-09-10 14:45:00 | 2,504.50 | 2,504.21 | 29 |
2024-09-10 14:44:00 | 2,504.60 | 2,504.31 | 29 |
2024-09-10 14:43:00 | 2,504.67 | 2,504.37 | 30 |
2024-09-10 14:42:00 | 2,504.60 | 2,504.30 | 30 |
2024-09-10 14:41:00 | 2,504.61 | 2,504.31 | 30 |
2024-09-10 14:40:00 | 2,504.36 | 2,504.06 | 30 |
2024-09-10 14:39:00 | 2,504.45 | 2,504.16 | 29 |
2024-09-10 14:38:00 | 2,505.32 | 2,505.04 | 28 |
2024-09-10 14:36:00 | 2,505.14 | 2,504.85 | 29 |
2024-09-10 14:35:00 | 2,505.19 | 2,504.90 | 29 |
2024-09-10 14:33:00 | 2,505.50 | 2,505.21 | 29 |
2024-09-10 14:32:00 | 2,505.74 | 2,505.45 | 29 |
2024-09-10 14:31:00 | 2,505.49 | 2,505.19 | 30 |
2024-09-10 14:30:00 | 2,505.06 | 2,504.78 | 28 |
2024-09-10 14:29:00 | 2,504.84 | 2,504.57 | 27 |
2024-09-10 14:28:00 | 2,504.62 | 2,504.35 | 27 |
2024-09-10 14:27:00 | 2,504.33 | 2,504.05 | 28 |
2024-09-10 14:25:00 | 2,504.74 | 2,504.44 | 30 |
2024-09-10 14:24:00 | 2,505.76 | 2,505.48 | 28 |
2024-09-10 14:23:00 | 2,505.65 | 2,505.37 | 28 |
2024-09-10 14:22:00 | 2,505.53 | 2,505.26 | 27 |
2024-09-10 14:21:00 | 2,505.25 | 2,504.96 | 29 |
2024-09-10 14:20:00 | 2,505.77 | 2,505.51 | 26 |
2024-09-10 14:19:00 | 2,505.96 | 2,505.67 | 28 |
2024-09-10 14:18:00 | 2,506.12 | 2,505.84 | 28 |
2024-09-10 14:17:00 | 2,506.20 | 2,505.92 | 29 |
2024-09-10 14:16:00 | 2,506.46 | 2,506.19 | 27 |
2024-09-10 14:15:00 | 2,506.15 | 2,505.86 | 30 |
2024-09-10 14:14:00 | 2,506.26 | 2,505.96 | 30 |
2024-09-10 14:13:00 | 2,506.02 | 2,505.74 | 28 |
2024-09-10 14:12:00 | 2,506.01 | 2,505.71 | 30 |
2024-09-10 14:11:00 | 2,505.82 | 2,505.52 | 30 |
2024-09-10 14:10:00 | 2,505.63 | 2,505.34 | 29 |
2024-09-10 14:09:00 | 2,505.29 | 2,505.01 | 28 |
2024-09-10 14:08:00 | 2,505.47 | 2,505.18 | 29 |
2024-09-10 14:07:00 | 2,505.14 | 2,504.84 | 30 |
2024-09-10 14:06:00 | 2,505.77 | 2,505.50 | 28 |
2024-09-10 14:05:00 | 2,505.79 | 2,505.53 | 27 |
2024-09-10 14:01:00 | 2,504.80 | 2,504.54 | 26 |
2024-09-10 13:59:00 | 2,504.20 | 2,503.92 | 28 |
2024-09-10 13:58:00 | 2,504.50 | 2,504.25 | 25 |
2024-09-10 13:56:00 | 2,504.68 | 2,504.39 | 29 |
2024-09-10 13:53:00 | 2,504.45 | 2,504.15 | 30 |
2024-09-10 13:52:00 | 2,505.00 | 2,504.71 | 29 |
2024-09-10 13:51:00 | 2,504.90 | 2,504.62 | 28 |
2024-09-10 13:50:00 | 2,504.69 | 2,504.42 | 28 |
2024-09-10 13:49:00 | 2,504.13 | 2,503.84 | 30 |
2024-09-10 13:48:00 | 2,504.13 | 2,503.84 | 30 |
2024-09-10 13:47:00 | 2,503.96 | 2,503.67 | 30 |
2024-09-10 13:45:00 | 2,503.52 | 2,503.24 | 28 |
2024-09-10 13:44:00 | 2,503.58 | 2,503.28 | 29 |
2024-09-10 13:43:00 | 2,503.42 | 2,503.12 | 30 |
2024-09-10 13:42:00 | 2,503.40 | 2,503.11 | 29 |
2024-09-10 13:41:00 | 2,502.99 | 2,502.70 | 30 |
2024-09-10 13:40:00 | 2,503.22 | 2,502.93 | 29 |
2024-09-10 13:39:00 | 2,503.30 | 2,503.01 | 30 |
2024-09-10 13:38:00 | 2,502.92 | 2,502.62 | 29 |
2024-09-10 13:37:00 | 2,503.01 | 2,502.72 | 29 |
2024-09-10 13:36:00 | 2,503.06 | 2,502.78 | 28 |
2024-09-10 13:35:00 | 2,503.24 | 2,502.95 | 30 |
2024-09-10 13:34:00 | 2,503.17 | 2,502.89 | 28 |
2024-09-10 13:33:00 | 2,503.72 | 2,503.43 | 29 |
2024-09-10 13:31:00 | 2,503.20 | 2,502.93 | 28 |
2024-09-10 13:30:00 | 2,503.43 | 2,503.14 | 29 |
2024-09-10 13:28:00 | 2,503.60 | 2,503.31 | 29 |
2024-09-10 13:27:00 | 2,503.26 | 2,502.96 | 30 |
2024-09-10 13:24:00 | 2,503.74 | 2,503.45 | 29 |
2024-09-10 13:23:00 | 2,503.79 | 2,503.51 | 28 |
2024-09-10 13:22:00 | 2,503.63 | 2,503.35 | 28 |
2024-09-10 13:21:00 | 2,503.41 | 2,503.14 | 27 |
2024-09-10 13:20:00 | 2,503.39 | 2,503.12 | 27 |
2024-09-10 13:19:00 | 2,503.03 | 2,502.76 | 27 |
2024-09-10 13:18:00 | 2,503.09 | 2,502.79 | 30 |
2024-09-10 13:16:00 | 2,502.87 | 2,502.59 | 28 |
2024-09-10 13:15:00 | 2,502.77 | 2,502.49 | 29 |
2024-09-10 13:14:00 | 2,502.62 | 2,502.33 | 29 |
2024-09-10 13:13:00 | 2,502.08 | 2,501.80 | 29 |
2024-09-10 13:11:00 | 2,502.07 | 2,501.77 | 30 |
2024-09-10 13:10:00 | 2,501.26 | 2,500.97 | 28 |
2024-09-10 13:09:00 | 2,501.30 | 2,501.03 | 27 |
2024-09-10 13:08:00 | 2,501.48 | 2,501.18 | 30 |
2024-09-10 13:05:00 | 2,501.25 | 2,500.95 | 30 |
2024-09-10 13:00:00 | 2,501.79 | 2,501.53 | 26 |
2024-09-10 12:57:00 | 2,501.89 | 2,501.60 | 29 |
2024-09-10 12:54:00 | 2,502.25 | 2,501.97 | 28 |
2024-09-10 12:51:00 | 2,501.79 | 2,501.49 | 30 |
2024-09-10 12:47:00 | 2,502.16 | 2,501.87 | 29 |
2024-09-10 12:39:00 | 2,502.08 | 2,501.78 | 30 |
2024-09-10 12:37:00 | 2,501.78 | 2,501.49 | 29 |
2024-09-10 12:34:00 | 2,501.52 | 2,501.26 | 26 |
2024-09-10 12:29:00 | 2,501.80 | 2,501.50 | 30 |
2024-09-10 12:28:00 | 2,501.78 | 2,501.53 | 25 |
2024-09-10 12:23:00 | 2,502.07 | 2,501.78 | 29 |
2024-09-10 12:22:00 | 2,502.36 | 2,502.06 | 30 |
2024-09-10 12:14:00 | 2,502.04 | 2,501.74 | 30 |
2024-09-10 12:13:00 | 2,502.01 | 2,501.73 | 28 |
2024-09-10 12:12:00 | 2,501.81 | 2,501.52 | 29 |
2024-09-10 12:11:00 | 2,501.61 | 2,501.32 | 30 |
2024-09-10 12:10:00 | 2,501.73 | 2,501.44 | 29 |
2024-09-10 12:09:00 | 2,501.73 | 2,501.43 | 30 |
2024-09-10 12:08:00 | 2,501.69 | 2,501.40 | 29 |
2024-09-10 12:07:00 | 2,502.08 | 2,501.78 | 29 |
2024-09-10 12:06:00 | 2,502.02 | 2,501.72 | 29 |
2024-09-10 12:04:00 | 2,502.54 | 2,502.25 | 29 |
2024-09-10 12:03:00 | 2,502.69 | 2,502.39 | 30 |
2024-09-10 12:01:00 | 2,502.85 | 2,502.55 | 30 |
2024-09-10 11:58:00 | 2,502.81 | 2,502.53 | 27 |
2024-09-10 11:57:00 | 2,503.35 | 2,503.09 | 26 |
2024-09-10 11:56:00 | 2,503.34 | 2,503.07 | 27 |
2024-09-10 11:55:00 | 2,503.38 | 2,503.10 | 28 |
2024-09-10 11:54:00 | 2,503.28 | 2,503.00 | 28 |
2024-09-10 11:53:00 | 2,503.53 | 2,503.25 | 29 |
2024-09-10 11:52:00 | 2,503.55 | 2,503.28 | 28 |
2024-09-10 11:51:00 | 2,503.45 | 2,503.17 | 28 |
2024-09-10 11:50:00 | 2,503.54 | 2,503.26 | 28 |
2024-09-10 11:49:00 | 2,503.24 | 2,502.96 | 28 |
2024-09-10 11:48:00 | 2,502.72 | 2,502.44 | 29 |
2024-09-10 11:47:00 | 2,502.75 | 2,502.45 | 30 |
2024-09-10 11:46:00 | 2,502.71 | 2,502.42 | 28 |
2024-09-10 11:44:00 | 2,502.35 | 2,502.07 | 28 |
2024-09-10 11:43:00 | 2,502.50 | 2,502.23 | 27 |
2024-09-10 11:42:00 | 2,502.55 | 2,502.25 | 30 |
2024-09-10 11:41:00 | 2,502.73 | 2,502.44 | 29 |
2024-09-10 11:40:00 | 2,502.72 | 2,502.44 | 29 |
2024-09-10 11:38:00 | 2,502.82 | 2,502.53 | 29 |
2024-09-10 11:37:00 | 2,502.87 | 2,502.57 | 30 |
2024-09-10 11:36:00 | 2,502.84 | 2,502.55 | 28 |
2024-09-10 11:35:00 | 2,503.07 | 2,502.78 | 29 |
2024-09-10 11:34:00 | 2,502.98 | 2,502.72 | 26 |
2024-09-10 11:33:00 | 2,503.01 | 2,502.73 | 29 |
2024-09-10 11:32:00 | 2,503.35 | 2,503.06 | 29 |
2024-09-10 11:31:00 | 2,503.51 | 2,503.24 | 27 |
2024-09-10 11:30:00 | 2,503.40 | 2,503.12 | 27 |
2024-09-10 11:29:00 | 2,503.22 | 2,502.93 | 29 |
2024-09-10 11:27:00 | 2,502.71 | 2,502.42 | 29 |
2024-09-10 11:26:00 | 2,503.03 | 2,502.74 | 28 |
2024-09-10 11:25:00 | 2,503.25 | 2,502.95 | 30 |
2024-09-10 11:24:00 | 2,503.72 | 2,503.44 | 28 |
2024-09-10 11:23:00 | 2,504.10 | 2,503.80 | 30 |
2024-09-10 11:22:00 | 2,504.27 | 2,503.99 | 29 |
2024-09-10 11:21:00 | 2,504.05 | 2,503.75 | 30 |
2024-09-10 11:20:00 | 2,504.20 | 2,503.92 | 27 |
2024-09-10 11:19:00 | 2,504.36 | 2,504.07 | 29 |
2024-09-10 11:18:00 | 2,504.37 | 2,504.09 | 28 |
2024-09-10 11:17:00 | 2,504.36 | 2,504.07 | 29 |
2024-09-10 11:16:00 | 2,504.31 | 2,504.02 | 29 |
2024-09-10 11:15:00 | 2,504.49 | 2,504.20 | 29 |
2024-09-10 11:14:00 | 2,504.47 | 2,504.17 | 30 |
2024-09-10 11:13:00 | 2,504.46 | 2,504.18 | 28 |
2024-09-10 11:12:00 | 2,504.34 | 2,504.06 | 28 |
2024-09-10 11:11:00 | 2,504.36 | 2,504.09 | 27 |
2024-09-10 11:10:00 | 2,504.05 | 2,503.77 | 28 |
2024-09-10 11:09:00 | 2,503.60 | 2,503.31 | 29 |
2024-09-10 11:08:00 | 2,503.65 | 2,503.37 | 28 |
2024-09-10 11:07:00 | 2,503.49 | 2,503.20 | 29 |
2024-09-10 11:06:00 | 2,503.96 | 2,503.67 | 29 |
2024-09-10 11:05:00 | 2,504.03 | 2,503.74 | 28 |
2024-09-10 11:04:00 | 2,504.10 | 2,503.80 | 30 |
2024-09-10 11:03:00 | 2,503.80 | 2,503.51 | 29 |
2024-09-10 11:02:00 | 2,503.77 | 2,503.48 | 29 |
2024-09-10 11:01:00 | 2,503.51 | 2,503.22 | 29 |
2024-09-10 10:59:00 | 2,503.10 | 2,502.81 | 30 |
2024-09-10 10:53:00 | 2,503.02 | 2,502.72 | 30 |
2024-09-10 10:42:00 | 2,503.27 | 2,502.97 | 30 |
2024-09-10 10:41:00 | 2,502.65 | 2,502.36 | 29 |
2024-09-10 10:38:00 | 2,502.72 | 2,502.42 | 30 |
2024-09-10 10:36:00 | 2,503.32 | 2,503.05 | 27 |
2024-09-10 10:33:00 | 2,502.68 | 2,502.38 | 30 |
2024-09-10 10:32:00 | 2,502.68 | 2,502.41 | 27 |
2024-09-10 10:31:00 | 2,502.51 | 2,502.23 | 28 |
2024-09-10 10:24:00 | 2,502.71 | 2,502.45 | 26 |
2024-09-10 10:22:00 | 2,503.05 | 2,502.75 | 30 |
2024-09-10 10:21:00 | 2,502.93 | 2,502.63 | 30 |
2024-09-10 10:20:00 | 2,502.92 | 2,502.62 | 30 |
2024-09-10 10:19:00 | 2,503.06 | 2,502.77 | 29 |
2024-09-10 10:18:00 | 2,503.03 | 2,502.75 | 27 |
2024-09-10 10:17:00 | 2,502.93 | 2,502.66 | 28 |
2024-09-10 10:16:00 | 2,503.35 | 2,503.07 | 28 |
2024-09-10 10:11:00 | 2,502.93 | 2,502.63 | 30 |
2024-09-10 10:10:00 | 2,502.62 | 2,502.33 | 29 |
2024-09-10 10:09:00 | 2,502.53 | 2,502.24 | 30 |
2024-09-10 10:08:00 | 2,502.57 | 2,502.29 | 28 |
2024-09-10 10:07:00 | 2,503.25 | 2,502.96 | 29 |
2024-09-10 10:06:00 | 2,503.31 | 2,503.01 | 30 |
2024-09-10 10:05:00 | 2,502.95 | 2,502.68 | 27 |
2024-09-10 10:04:00 | 2,502.81 | 2,502.52 | 29 |
2024-09-10 10:03:00 | 2,502.91 | 2,502.63 | 28 |
2024-09-10 10:02:00 | 2,503.30 | 2,503.02 | 28 |
2024-09-10 10:00:00 | 2,503.66 | 2,503.38 | 28 |
2024-09-10 09:59:00 | 2,503.76 | 2,503.49 | 27 |
2024-09-10 09:58:00 | 2,503.86 | 2,503.59 | 27 |
2024-09-10 09:57:00 | 2,503.64 | 2,503.35 | 29 |
2024-09-10 09:56:00 | 2,503.29 | 2,502.99 | 30 |
2024-09-10 09:55:00 | 2,503.15 | 2,502.85 | 30 |
2024-09-10 09:54:00 | 2,503.75 | 2,503.46 | 30 |
2024-09-10 09:53:00 | 2,503.51 | 2,503.22 | 29 |
2024-09-10 09:52:00 | 2,503.56 | 2,503.26 | 30 |
2024-09-10 09:51:00 | 2,504.45 | 2,504.16 | 28 |
2024-09-10 09:50:00 | 2,504.30 | 2,504.01 | 29 |
2024-09-10 09:48:00 | 2,504.61 | 2,504.31 | 30 |
2024-09-10 09:43:00 | 2,504.50 | 2,504.20 | 30 |
2024-09-10 09:38:00 | 2,504.82 | 2,504.52 | 30 |
2024-09-10 09:37:00 | 2,504.12 | 2,503.87 | 25 |
2024-09-10 09:35:00 | 2,503.98 | 2,503.73 | 25 |
2024-09-10 09:34:00 | 2,504.55 | 2,504.26 | 29 |
2024-09-10 09:32:00 | 2,504.39 | 2,504.09 | 30 |
2024-09-10 09:31:00 | 2,504.67 | 2,504.37 | 30 |
2024-09-10 09:30:00 | 2,504.59 | 2,504.30 | 30 |
2024-09-10 09:29:00 | 2,505.72 | 2,505.43 | 29 |
2024-09-10 09:27:00 | 2,505.39 | 2,505.10 | 29 |
2024-09-10 09:26:00 | 2,505.67 | 2,505.39 | 28 |
2024-09-10 09:24:00 | 2,505.35 | 2,505.06 | 30 |
2024-09-10 09:23:00 | 2,505.40 | 2,505.12 | 29 |
2024-09-10 09:22:00 | 2,505.41 | 2,505.14 | 27 |
2024-09-10 09:21:00 | 2,505.16 | 2,504.87 | 29 |
2024-09-10 09:20:00 | 2,504.73 | 2,504.46 | 28 |
2024-09-10 09:19:00 | 2,504.68 | 2,504.40 | 28 |
2024-09-10 09:18:00 | 2,504.91 | 2,504.63 | 28 |
2024-09-10 09:17:00 | 2,505.33 | 2,505.04 | 29 |
2024-09-10 09:16:00 | 2,505.54 | 2,505.26 | 28 |
2024-09-10 09:15:00 | 2,505.48 | 2,505.20 | 28 |
2024-09-10 09:13:00 | 2,505.37 | 2,505.08 | 29 |
2024-09-10 09:12:00 | 2,505.95 | 2,505.67 | 28 |
2024-09-10 09:11:00 | 2,506.17 | 2,505.89 | 28 |
2024-09-10 09:10:00 | 2,506.54 | 2,506.25 | 28 |
2024-09-10 09:09:00 | 2,506.72 | 2,506.45 | 27 |
2024-09-10 09:08:00 | 2,506.84 | 2,506.56 | 28 |
2024-09-10 09:07:00 | 2,506.45 | 2,506.16 | 29 |
2024-09-10 09:06:00 | 2,505.64 | 2,505.35 | 29 |
2024-09-10 09:05:00 | 2,505.69 | 2,505.42 | 27 |
2024-09-10 09:04:00 | 2,505.61 | 2,505.32 | 30 |
2024-09-10 09:03:00 | 2,505.92 | 2,505.63 | 28 |
2024-09-10 09:02:00 | 2,505.59 | 2,505.31 | 28 |
2024-09-10 09:01:00 | 2,505.21 | 2,504.93 | 28 |
2024-09-10 08:59:00 | 2,505.58 | 2,505.28 | 30 |
2024-09-10 08:58:00 | 2,505.75 | 2,505.45 | 30 |
2024-09-10 08:57:00 | 2,505.77 | 2,505.48 | 29 |
2024-09-10 08:56:00 | 2,505.74 | 2,505.46 | 28 |
2024-09-10 08:55:00 | 2,505.69 | 2,505.40 | 28 |
2024-09-10 08:54:00 | 2,505.54 | 2,505.25 | 29 |
2024-09-10 08:53:00 | 2,505.54 | 2,505.24 | 30 |
2024-09-10 08:52:00 | 2,505.38 | 2,505.09 | 29 |
2024-09-10 08:51:00 | 2,505.33 | 2,505.05 | 29 |
2024-09-10 08:50:00 | 2,505.56 | 2,505.27 | 29 |
2024-09-10 08:49:00 | 2,505.42 | 2,505.13 | 29 |
2024-09-10 08:48:00 | 2,505.52 | 2,505.23 | 29 |
2024-09-10 08:47:00 | 2,505.95 | 2,505.68 | 27 |
2024-09-10 08:45:00 | 2,506.24 | 2,505.94 | 29 |
2024-09-10 08:44:00 | 2,506.49 | 2,506.20 | 28 |
2024-09-10 08:42:00 | 2,506.29 | 2,505.99 | 30 |
2024-09-10 08:41:00 | 2,505.91 | 2,505.61 | 30 |
2024-09-10 08:38:00 | 2,505.96 | 2,505.66 | 30 |
2024-09-10 08:36:00 | 2,505.79 | 2,505.49 | 30 |
2024-09-10 08:35:00 | 2,505.98 | 2,505.68 | 30 |
2024-09-10 08:30:00 | 2,505.15 | 2,504.87 | 28 |
2024-09-10 08:27:00 | 2,505.16 | 2,504.87 | 29 |
2024-09-10 08:24:00 | 2,505.89 | 2,505.60 | 29 |
2024-09-10 08:23:00 | 2,505.92 | 2,505.64 | 28 |
2024-09-10 08:22:00 | 2,506.30 | 2,506.03 | 27 |
2024-09-10 08:21:00 | 2,506.39 | 2,506.10 | 29 |
2024-09-10 08:20:00 | 2,506.35 | 2,506.05 | 30 |
2024-09-10 08:19:00 | 2,506.57 | 2,506.27 | 30 |
2024-09-10 08:18:00 | 2,506.84 | 2,506.54 | 30 |
2024-09-10 08:17:00 | 2,506.89 | 2,506.60 | 30 |
2024-09-10 08:15:00 | 2,506.92 | 2,506.64 | 28 |
2024-09-10 08:14:00 | 2,506.71 | 2,506.43 | 28 |
2024-09-10 08:13:00 | 2,506.40 | 2,506.11 | 29 |
2024-09-10 08:12:00 | 2,506.41 | 2,506.12 | 29 |
2024-09-10 08:11:00 | 2,506.78 | 2,506.50 | 28 |
2024-09-10 08:10:00 | 2,506.82 | 2,506.53 | 29 |
2024-09-10 08:09:00 | 2,506.94 | 2,506.65 | 29 |
2024-09-10 08:08:00 | 2,507.10 | 2,506.81 | 29 |
2024-09-10 08:07:00 | 2,507.14 | 2,506.85 | 30 |
2024-09-10 08:06:00 | 2,506.79 | 2,506.50 | 29 |
2024-09-10 08:05:00 | 2,507.33 | 2,507.04 | 28 |
2024-09-10 08:03:00 | 2,507.34 | 2,507.05 | 28 |
2024-09-10 08:00:00 | 2,507.35 | 2,507.07 | 28 |
2024-09-10 07:46:00 | 2,507.44 | 2,507.14 | 30 |
2024-09-10 04:14:00 | 2,506.17 | 2,505.96 | 21 |
2024-09-10 04:13:00 | 2,506.33 | 2,506.09 | 25 |
2024-09-10 04:12:00 | 2,506.42 | 2,506.16 | 26 |
2024-09-10 04:11:00 | 2,506.33 | 2,506.08 | 25 |
2024-09-10 04:10:00 | 2,506.25 | 2,505.98 | 27 |
2024-09-10 04:09:00 | 2,506.26 | 2,505.99 | 26 |
2024-09-10 04:08:00 | 2,506.18 | 2,505.92 | 26 |
2024-09-10 04:07:00 | 2,506.19 | 2,505.93 | 26 |
2024-09-10 04:06:00 | 2,506.09 | 2,505.85 | 24 |
2024-09-10 04:05:00 | 2,506.01 | 2,505.76 | 25 |
2024-09-10 04:04:00 | 2,505.90 | 2,505.68 | 22 |
2024-09-10 04:03:00 | 2,506.03 | 2,505.76 | 27 |
2024-09-10 04:02:00 | 2,505.90 | 2,505.61 | 29 |
2024-09-10 04:01:00 | 2,506.15 | 2,505.90 | 25 |
2024-09-10 04:00:00 | 2,506.21 | 2,505.97 | 24 |
2024-09-10 03:59:00 | 2,506.00 | 2,505.73 | 27 |
2024-09-10 03:58:00 | 2,506.07 | 2,505.80 | 27 |
2024-09-10 03:57:00 | 2,505.97 | 2,505.75 | 22 |
2024-09-10 03:56:00 | 2,505.71 | 2,505.47 | 25 |
2024-09-10 03:55:00 | 2,505.72 | 2,505.45 | 26 |
2024-09-10 03:54:00 | 2,505.21 | 2,504.98 | 24 |
2024-09-10 03:53:00 | 2,505.08 | 2,504.82 | 27 |
2024-09-10 03:52:00 | 2,505.09 | 2,504.85 | 24 |
2024-09-10 03:51:00 | 2,505.08 | 2,504.83 | 25 |
2024-09-10 03:50:00 | 2,505.01 | 2,504.75 | 26 |
2024-09-10 03:49:00 | 2,505.22 | 2,504.99 | 23 |
2024-09-10 03:48:00 | 2,505.48 | 2,505.25 | 24 |
2024-09-10 03:47:00 | 2,505.54 | 2,505.28 | 26 |
2024-09-10 03:46:00 | 2,505.15 | 2,504.90 | 25 |
2024-09-10 03:45:00 | 2,505.90 | 2,505.64 | 27 |
2024-09-10 03:44:00 | 2,505.79 | 2,505.52 | 27 |
2024-09-10 03:43:00 | 2,505.05 | 2,504.80 | 25 |
2024-09-10 03:42:00 | 2,504.75 | 2,504.56 | 20 |
2024-09-10 03:41:00 | 2,504.57 | 2,504.37 | 20 |
2024-09-10 03:40:00 | 2,504.08 | 2,503.88 | 20 |
2024-09-10 03:39:00 | 2,503.49 | 2,503.28 | 21 |
2024-09-10 03:38:00 | 2,503.46 | 2,503.27 | 19 |
2024-09-10 03:37:00 | 2,503.61 | 2,503.40 | 21 |
2024-09-10 03:36:00 | 2,503.51 | 2,503.31 | 20 |
2024-09-10 03:35:00 | 2,503.44 | 2,503.23 | 21 |
2024-09-10 03:34:00 | 2,503.33 | 2,503.12 | 20 |
2024-09-10 03:33:00 | 2,503.29 | 2,503.08 | 21 |
2024-09-10 03:32:00 | 2,503.69 | 2,503.48 | 20 |
2024-09-10 03:31:00 | 2,503.47 | 2,503.27 | 21 |
2024-09-10 03:30:00 | 2,503.42 | 2,503.22 | 20 |
2024-09-10 03:29:00 | 2,503.90 | 2,503.70 | 20 |
2024-09-10 03:28:00 | 2,503.40 | 2,503.23 | 18 |
2024-09-10 03:27:00 | 2,503.41 | 2,503.24 | 17 |
2024-09-10 03:26:00 | 2,503.23 | 2,503.03 | 20 |
2024-09-10 03:25:00 | 2,503.34 | 2,503.15 | 19 |
2024-09-10 03:24:00 | 2,503.45 | 2,503.28 | 17 |
2024-09-10 03:23:00 | 2,503.25 | 2,503.07 | 18 |
2024-09-10 03:22:00 | 2,503.31 | 2,503.14 | 16 |
2024-09-10 03:21:00 | 2,503.34 | 2,503.16 | 18 |
2024-09-10 03:20:00 | 2,503.88 | 2,503.68 | 19 |
2024-09-10 03:18:00 | 2,503.71 | 2,503.51 | 20 |
2024-09-10 03:17:00 | 2,503.83 | 2,503.62 | 21 |
2024-09-10 03:16:00 | 2,503.77 | 2,503.56 | 20 |
2024-09-10 03:15:00 | 2,503.52 | 2,503.33 | 19 |
2024-09-10 03:14:00 | 2,503.27 | 2,503.08 | 19 |
2024-09-10 03:13:00 | 2,503.32 | 2,503.12 | 20 |
2024-09-10 03:12:00 | 2,502.98 | 2,502.78 | 20 |
2024-09-10 03:11:00 | 2,503.49 | 2,503.30 | 19 |
2024-09-10 03:10:00 | 2,503.60 | 2,503.39 | 21 |
2024-09-10 03:09:00 | 2,503.92 | 2,503.71 | 20 |
2024-09-10 03:08:00 | 2,503.87 | 2,503.67 | 21 |
2024-09-10 03:07:00 | 2,503.91 | 2,503.72 | 20 |
2024-09-10 03:06:00 | 2,504.04 | 2,503.84 | 20 |
2024-09-10 03:04:00 | 2,503.66 | 2,503.47 | 19 |
2024-09-10 03:03:00 | 2,503.50 | 2,503.31 | 20 |
2024-09-10 03:02:00 | 2,503.51 | 2,503.34 | 17 |
2024-09-10 03:01:00 | 2,503.72 | 2,503.51 | 22 |
2024-09-10 03:00:00 | 2,504.65 | 2,504.39 | 26 |
2024-09-10 02:59:00 | 2,505.14 | 2,504.87 | 27 |
2024-09-10 02:58:00 | 2,505.01 | 2,504.74 | 28 |
2024-09-10 02:57:00 | 2,505.19 | 2,504.91 | 28 |
2024-09-10 02:56:00 | 2,505.23 | 2,504.95 | 28 |
2024-09-10 02:55:00 | 2,505.40 | 2,505.12 | 28 |
2024-09-10 02:54:00 | 2,505.39 | 2,505.11 | 28 |
2024-09-10 02:53:00 | 2,505.18 | 2,504.92 | 27 |
2024-09-10 02:52:00 | 2,505.03 | 2,504.76 | 27 |
2024-09-10 02:51:00 | 2,504.76 | 2,504.48 | 28 |
2024-09-10 02:50:00 | 2,504.52 | 2,504.25 | 27 |
2024-09-10 02:49:00 | 2,503.72 | 2,503.45 | 27 |
2024-09-10 02:48:00 | 2,503.69 | 2,503.42 | 27 |
2024-09-10 02:47:00 | 2,503.32 | 2,503.10 | 23 |
2024-09-10 02:46:00 | 2,503.57 | 2,503.31 | 26 |
2024-09-10 02:45:00 | 2,503.60 | 2,503.31 | 29 |
2024-09-10 02:44:00 | 2,503.20 | 2,502.91 | 29 |
2024-09-10 02:43:00 | 2,502.76 | 2,502.47 | 28 |
2024-09-10 02:42:00 | 2,502.76 | 2,502.47 | 28 |
2024-09-10 02:41:00 | 2,503.01 | 2,502.72 | 29 |
2024-09-10 02:40:00 | 2,502.95 | 2,502.66 | 29 |
2024-09-10 02:39:00 | 2,502.85 | 2,502.57 | 28 |
2024-09-10 02:38:00 | 2,502.39 | 2,502.10 | 29 |
2024-09-10 02:36:00 | 2,501.90 | 2,501.62 | 28 |
2024-09-10 02:35:00 | 2,501.64 | 2,501.36 | 28 |
2024-09-10 02:34:00 | 2,501.45 | 2,501.17 | 27 |
2024-09-10 02:33:00 | 2,501.60 | 2,501.32 | 28 |
2024-09-10 02:32:00 | 2,501.52 | 2,501.25 | 27 |
2024-09-10 02:31:00 | 2,501.66 | 2,501.42 | 24 |
2024-09-10 02:30:00 | 2,501.63 | 2,501.34 | 29 |
2024-09-10 02:29:00 | 2,501.75 | 2,501.46 | 29 |
2024-09-10 02:28:00 | 2,501.75 | 2,501.47 | 28 |
2024-09-10 02:27:00 | 2,501.83 | 2,501.56 | 27 |
2024-09-10 02:26:00 | 2,502.22 | 2,501.94 | 28 |
2024-09-10 02:25:00 | 2,502.20 | 2,501.94 | 26 |
2024-09-10 02:24:00 | 2,501.91 | 2,501.62 | 29 |
2024-09-10 02:23:00 | 2,501.92 | 2,501.73 | 19 |
2024-09-10 02:22:00 | 2,501.83 | 2,501.57 | 27 |
2024-09-10 02:21:00 | 2,501.84 | 2,501.57 | 27 |
2024-09-10 02:19:00 | 2,501.43 | 2,501.15 | 28 |
2024-09-10 02:18:00 | 2,500.75 | 2,500.47 | 28 |
2024-09-10 02:17:00 | 2,500.73 | 2,500.45 | 29 |
2024-09-10 02:16:00 | 2,500.26 | 2,499.98 | 28 |
2024-09-10 02:15:00 | 2,500.76 | 2,500.50 | 26 |
2024-09-10 02:14:00 | 2,500.75 | 2,500.47 | 27 |
2024-09-10 02:13:00 | 2,500.19 | 2,499.91 | 28 |
2024-09-10 02:12:00 | 2,500.32 | 2,500.04 | 28 |
2024-09-10 02:11:00 | 2,500.15 | 2,499.86 | 30 |
2024-09-10 02:10:00 | 2,500.14 | 2,499.86 | 28 |
2024-09-10 02:09:00 | 2,500.28 | 2,500.01 | 27 |
2024-09-10 02:08:00 | 2,500.22 | 2,499.94 | 28 |
2024-09-10 02:07:00 | 2,500.04 | 2,499.78 | 26 |
2024-09-10 02:06:00 | 2,500.14 | 2,499.84 | 30 |
2024-09-10 02:05:00 | 2,500.17 | 2,499.89 | 28 |
2024-09-10 02:04:00 | 2,499.81 | 2,499.56 | 26 |
2024-09-10 02:02:00 | 2,500.42 | 2,500.14 | 28 |
2024-09-10 02:01:00 | 2,500.37 | 2,500.10 | 28 |
2024-09-10 02:00:00 | 2,500.09 | 2,499.81 | 28 |
2024-09-10 01:59:00 | 2,500.29 | 2,500.01 | 28 |
- 近24小时点差区间百分比饼状图-
微点差账户在最近24小时超过 60.80% 的时间点差都在0.25以内*** 当休市或过市时市场报价暂停, 以上图表将不能作准
《黄金推荐人奖励计划 — 活动规则》
推荐亲友首次开户的新旧客户(开户资料没有相同)。
旧客户(推荐人)推荐首次开户的新客户(被推荐人)成功开户后,被推荐人在30个自然日内完成1手,推荐人即可获得10美元的赠金。推荐人获取赠金后,需要完成赠金金额1%的手数方可出金。
1. 该活动仅适合于美元账户;且被推荐的亲友为首次在大田环球开户,其注册资料和身份证资料在此前并没有开户记录。
2. 被推荐人成功开户后,在30个自然日内完成1手。
3. 交易手数计算定义:客户建仓1手,然后再行平仓1手,则整个交易来回算1手。
4. 本活动要求客户低于5分钟的交易操作不能超过总交易量的40%,否则大田环球贵金属有权停止客户新交易及不计算不符合条件的手数。
5. 被推荐人超过30个自然日没有完成1手,则自动取消推荐人赠金资格。
6. 推荐人一周内获取赠金次数为2次,超出的赠金次数将会延迟至下周处理。
7. 本活动禁止使用非法手段或使用辅佐软件等方式获取赠金,如有查实我方有权拒绝发送赠金并扣回非法获得的赠金金额。
8. 推荐人获取赠金后,在30个自然日内需完成赠金的1%手数后,方可申请出金;若客户仍未能完成规定的交易手数申请出金,则将从客户账户中扣除赠金金额。
(客户应确保在没有赠金的情况下,账户可用保证金仍然充足,以免造成因资金不足导致强制平仓;若客户账户余额为负值,其结果由大田环球贵金属承担。)
9. 大田环球贵金属保留随时修订、暂停、 终止本活动及任何相关规则条款之权利及其最终解释权。
10. 如有任何疑问可以联系在线客服。