大田环球贵金属首创微点差账户,打造超低点差成本投资环境,限价无滑点交易模式,点差低至0.1,平均0.15,绝无中间人利益, 确保同行之最!

成本优势·决定收益差距
案例分析:同样做多现货黄金,金价上涨5美元

微点差账户最低点差0.1

净赚 成本

普通账户国际标准点差0.5

净赚 成本

490

-10

450

-50

交易1手

4900

-100

4500

-500

交易10手

49000

-1000

45000

-5000

交易100手


成群结队 · 快乐加倍

为了最大限度发挥微点差账户低成本优势,大田环球贵金属大力推出赠金活动。邀请好友即可获得赠金,多邀多得,上不封顶,可全额提现!

推荐一名好友
开户交易
并完成手数
您即可获得
10美元奖励金
推荐N名好友
(推荐好友数及奖励金不设上限)
开户交易
并完成手数
您即可获得
10×N美元奖励金
立即推荐 查看活动详情

微点差账户实时报价,无延迟,0卡顿,无缝限价成交,精准锁定入场时机。晚间报价更快,点差更低,获利更高!

- 微点差账户近24小时每分钟买卖价格 -

时间 买入价 卖出价 点差
2024-09-11 01:58:00 2,513.86 2,513.59 27
2024-09-11 01:57:00 2,514.20 2,513.96 24
2024-09-11 01:56:00 2,514.13 2,513.85 27
2024-09-11 01:55:00 2,514.32 2,514.05 27
2024-09-11 01:54:00 2,514.18 2,513.90 28
2024-09-11 01:53:00 2,514.05 2,513.78 27
2024-09-11 01:52:00 2,514.16 2,513.88 28
2024-09-11 01:51:00 2,514.22 2,513.95 27
2024-09-11 01:50:00 2,514.16 2,513.89 27
2024-09-11 01:49:00 2,513.73 2,513.46 27
2024-09-11 01:48:00 2,513.90 2,513.62 28
2024-09-11 01:47:00 2,514.02 2,513.74 28
2024-09-11 01:46:00 2,514.09 2,513.82 28
2024-09-11 01:45:00 2,514.17 2,513.92 25
2024-09-11 01:44:00 2,514.22 2,513.94 28
2024-09-11 01:43:00 2,514.45 2,514.17 29
2024-09-11 01:42:00 2,514.39 2,514.10 29
2024-09-11 01:41:00 2,514.40 2,514.12 28
2024-09-11 01:40:00 2,514.07 2,513.77 29
2024-09-11 01:39:00 2,513.95 2,513.66 29
2024-09-11 01:38:00 2,513.79 2,513.51 28
2024-09-11 01:37:00 2,514.23 2,513.94 29
2024-09-11 01:36:00 2,514.40 2,514.11 28
2024-09-11 01:35:00 2,514.17 2,513.92 26
2024-09-11 01:34:00 2,513.78 2,513.53 26
2024-09-11 01:33:00 2,513.74 2,513.50 24
2024-09-11 01:32:00 2,513.73 2,513.47 26
2024-09-11 01:30:00 2,513.82 2,513.55 27
2024-09-11 01:29:00 2,514.63 2,514.36 27
2024-09-11 01:28:00 2,514.89 2,514.62 28
2024-09-11 01:27:00 2,515.06 2,514.80 26
2024-09-11 01:26:00 2,515.03 2,514.77 27
2024-09-11 01:25:00 2,515.25 2,514.99 26
2024-09-11 01:24:00 2,515.27 2,515.02 25
2024-09-11 01:23:00 2,515.43 2,515.17 26
2024-09-11 01:22:00 2,515.52 2,515.25 27
2024-09-11 01:21:00 2,515.49 2,515.23 27
2024-09-11 01:20:00 2,515.35 2,515.08 28
2024-09-11 01:19:00 2,515.24 2,514.97 28
2024-09-11 01:18:00 2,515.30 2,515.03 27
2024-09-11 01:17:00 2,515.26 2,515.00 26
2024-09-11 01:16:00 2,515.18 2,514.92 26
2024-09-11 01:15:00 2,514.59 2,514.31 28
2024-09-11 01:14:00 2,514.09 2,513.80 29
2024-09-11 01:13:00 2,514.18 2,513.89 29
2024-09-11 01:12:00 2,513.62 2,513.34 28
2024-09-11 01:10:00 2,514.49 2,514.20 29
2024-09-11 01:09:00 2,514.77 2,514.51 26
2024-09-11 01:08:00 2,514.77 2,514.49 28
2024-09-11 01:07:00 2,514.89 2,514.61 28
2024-09-11 01:06:00 2,515.01 2,514.73 28
2024-09-11 01:05:00 2,514.91 2,514.63 28
2024-09-11 01:04:00 2,514.72 2,514.43 28
2024-09-11 01:03:00 2,514.37 2,514.10 27
2024-09-11 01:02:00 2,514.40 2,514.12 27
2024-09-11 01:01:00 2,514.73 2,514.45 29
2024-09-11 01:00:00 2,514.54 2,514.26 28
2024-09-11 00:59:00 2,514.59 2,514.34 25
2024-09-11 00:58:00 2,514.75 2,514.48 27
2024-09-11 00:57:00 2,514.70 2,514.42 28
2024-09-11 00:56:00 2,514.91 2,514.62 29
2024-09-11 00:55:00 2,515.05 2,514.76 29
2024-09-11 00:53:00 2,515.29 2,515.05 24
2024-09-11 00:52:00 2,514.54 2,514.25 29
2024-09-11 00:51:00 2,514.61 2,514.34 28
2024-09-11 00:50:00 2,513.62 2,513.36 26
2024-09-11 00:49:00 2,514.10 2,513.82 28
2024-09-11 00:48:00 2,514.30 2,514.02 28
2024-09-11 00:47:00 2,514.26 2,513.97 29
2024-09-11 00:46:00 2,514.08 2,513.80 28
2024-09-11 00:45:00 2,514.23 2,513.94 29
2024-09-11 00:44:00 2,514.25 2,513.96 29
2024-09-11 00:43:00 2,513.80 2,513.55 26
2024-09-11 00:42:00 2,513.80 2,513.56 24
2024-09-11 00:41:00 2,513.61 2,513.36 25
2024-09-11 00:40:00 2,513.70 2,513.43 27
2024-09-11 00:39:00 2,513.60 2,513.35 24
2024-09-11 00:38:00 2,514.38 2,514.13 25
2024-09-11 00:36:00 2,514.11 2,513.82 29
2024-09-11 00:35:00 2,513.84 2,513.58 26
2024-09-11 00:34:00 2,514.04 2,513.74 30
2024-09-11 00:33:00 2,513.92 2,513.63 29
2024-09-11 00:32:00 2,513.90 2,513.62 27
2024-09-11 00:31:00 2,513.88 2,513.58 30
2024-09-11 00:30:00 2,513.84 2,513.56 28
2024-09-11 00:29:00 2,513.51 2,513.23 28
2024-09-11 00:28:00 2,514.28 2,514.00 28
2024-09-11 00:27:00 2,513.23 2,512.96 27
2024-09-11 00:25:00 2,512.42 2,512.14 28
2024-09-11 00:24:00 2,512.42 2,512.14 28
2024-09-11 00:23:00 2,512.39 2,512.11 28
2024-09-11 00:22:00 2,511.88 2,511.60 28
2024-09-11 00:21:00 2,513.13 2,512.85 28
2024-09-11 00:20:00 2,513.32 2,513.05 27
2024-09-11 00:19:00 2,513.95 2,513.71 24
2024-09-11 00:18:00 2,514.41 2,514.13 28
2024-09-11 00:17:00 2,514.46 2,514.17 29
2024-09-11 00:16:00 2,513.94 2,513.70 25
2024-09-11 00:15:00 2,513.33 2,513.04 28
2024-09-11 00:14:00 2,513.13 2,512.85 28
2024-09-11 00:13:00 2,513.42 2,513.14 28
2024-09-11 00:11:00 2,512.94 2,512.66 28
2024-09-11 00:10:00 2,511.88 2,511.60 27
2024-09-11 00:09:00 2,511.56 2,511.29 28
2024-09-11 00:08:00 2,511.28 2,511.00 29
2024-09-11 00:07:00 2,512.30 2,512.02 28
2024-09-11 00:06:00 2,512.03 2,511.75 28
2024-09-11 00:05:00 2,511.17 2,510.89 28
2024-09-11 00:04:00 2,512.10 2,511.81 29
2024-09-11 00:03:00 2,512.02 2,511.75 27
2024-09-11 00:02:00 2,512.78 2,512.51 28
2024-09-11 00:01:00 2,512.95 2,512.68 27
2024-09-11 00:00:00 2,512.87 2,512.59 28
2024-09-10 23:59:00 2,512.76 2,512.52 24
2024-09-10 23:58:00 2,513.23 2,512.94 29
2024-09-10 23:57:00 2,513.04 2,512.76 28
2024-09-10 23:56:00 2,512.90 2,512.62 28
2024-09-10 23:55:00 2,513.26 2,512.97 29
2024-09-10 23:54:00 2,514.08 2,513.79 28
2024-09-10 23:53:00 2,514.26 2,513.98 28
2024-09-10 23:52:00 2,514.84 2,514.60 24
2024-09-10 23:51:00 2,515.37 2,515.09 28
2024-09-10 23:50:00 2,516.60 2,516.33 26
2024-09-10 23:49:00 2,516.87 2,516.59 28
2024-09-10 23:48:00 2,516.88 2,516.60 27
2024-09-10 23:47:00 2,517.14 2,516.87 27
2024-09-10 23:46:00 2,516.97 2,516.68 28
2024-09-10 23:45:00 2,516.37 2,516.10 27
2024-09-10 23:44:00 2,515.73 2,515.45 28
2024-09-10 23:43:00 2,515.59 2,515.31 27
2024-09-10 23:42:00 2,515.30 2,515.02 28
2024-09-10 23:40:00 2,514.82 2,514.54 28
2024-09-10 23:39:00 2,514.97 2,514.68 29
2024-09-10 23:38:00 2,515.12 2,514.85 28
2024-09-10 23:37:00 2,516.42 2,516.15 27
2024-09-10 23:36:00 2,518.42 2,518.17 25
2024-09-10 23:35:00 2,517.79 2,517.53 26
2024-09-10 23:34:00 2,514.72 2,514.45 28
2024-09-10 23:33:00 2,514.65 2,514.39 27
2024-09-10 23:32:00 2,514.28 2,514.00 29
2024-09-10 23:31:00 2,513.25 2,513.00 25
2024-09-10 23:30:00 2,513.21 2,512.97 24
2024-09-10 23:29:00 2,513.45 2,513.21 24
2024-09-10 23:28:00 2,513.84 2,513.59 25
2024-09-10 23:27:00 2,513.37 2,513.12 25
2024-09-10 23:26:00 2,513.61 2,513.36 25
2024-09-10 23:25:00 2,512.97 2,512.70 27
2024-09-10 23:24:00 2,512.18 2,511.90 28
2024-09-10 23:23:00 2,511.43 2,511.16 27
2024-09-10 23:22:00 2,511.10 2,510.82 28
2024-09-10 23:21:00 2,510.85 2,510.56 29
2024-09-10 23:20:00 2,511.20 2,510.94 26
2024-09-10 23:19:00 2,511.52 2,511.30 22
2024-09-10 23:18:00 2,511.21 2,510.97 25
2024-09-10 23:17:00 2,509.95 2,509.69 26
2024-09-10 23:16:00 2,510.75 2,510.46 28
2024-09-10 23:15:00 2,510.91 2,510.64 27
2024-09-10 23:14:00 2,509.89 2,509.62 27
2024-09-10 23:13:00 2,510.23 2,509.96 27
2024-09-10 23:12:00 2,510.03 2,509.75 28
2024-09-10 23:11:00 2,511.41 2,511.13 27
2024-09-10 23:10:00 2,511.43 2,511.14 29
2024-09-10 23:09:00 2,510.76 2,510.50 26
2024-09-10 23:08:00 2,510.78 2,510.52 27
2024-09-10 23:07:00 2,510.66 2,510.40 26
2024-09-10 23:06:00 2,509.65 2,509.38 27
2024-09-10 23:05:00 2,509.47 2,509.22 25
2024-09-10 23:04:00 2,509.60 2,509.34 27
2024-09-10 23:03:00 2,508.85 2,508.56 28
2024-09-10 23:02:00 2,509.26 2,508.98 28
2024-09-10 23:01:00 2,509.36 2,509.08 28
2024-09-10 23:00:00 2,509.34 2,509.07 26
2024-09-10 22:59:00 2,508.77 2,508.51 26
2024-09-10 22:58:00 2,508.82 2,508.56 26
2024-09-10 22:57:00 2,508.57 2,508.30 27
2024-09-10 22:56:00 2,508.01 2,507.71 30
2024-09-10 22:55:00 2,507.98 2,507.74 24
2024-09-10 22:54:00 2,508.12 2,507.85 27
2024-09-10 22:53:00 2,507.86 2,507.57 29
2024-09-10 22:52:00 2,507.69 2,507.43 26
2024-09-10 22:51:00 2,507.07 2,506.84 24
2024-09-10 22:50:00 2,507.23 2,506.97 26
2024-09-10 22:49:00 2,506.14 2,505.86 28
2024-09-10 22:48:00 2,505.05 2,504.77 28
2024-09-10 22:47:00 2,505.54 2,505.28 26
2024-09-10 22:46:00 2,505.57 2,505.29 27
2024-09-10 22:45:00 2,504.72 2,504.44 28
2024-09-10 22:44:00 2,504.95 2,504.67 28
2024-09-10 22:43:00 2,505.86 2,505.61 24
2024-09-10 22:42:00 2,505.95 2,505.70 25
2024-09-10 22:41:00 2,505.60 2,505.33 27
2024-09-10 22:40:00 2,506.14 2,505.86 28
2024-09-10 22:39:00 2,506.43 2,506.14 29
2024-09-10 22:38:00 2,506.18 2,505.90 27
2024-09-10 22:37:00 2,506.01 2,505.75 26
2024-09-10 22:36:00 2,505.63 2,505.35 28
2024-09-10 22:35:00 2,505.36 2,505.09 27
2024-09-10 22:34:00 2,504.72 2,504.44 28
2024-09-10 22:33:00 2,503.35 2,503.06 29
2024-09-10 22:32:00 2,502.39 2,502.11 28
2024-09-10 22:31:00 2,502.39 2,502.15 25
2024-09-10 22:30:00 2,502.55 2,502.30 25
2024-09-10 22:29:00 2,502.79 2,502.53 27
2024-09-10 22:28:00 2,502.35 2,502.09 26
2024-09-10 22:27:00 2,502.98 2,502.71 28
2024-09-10 22:26:00 2,504.53 2,504.27 25
2024-09-10 22:25:00 2,504.23 2,503.99 24
2024-09-10 22:24:00 2,504.37 2,504.11 27
2024-09-10 22:23:00 2,503.72 2,503.47 25
2024-09-10 22:22:00 2,505.13 2,504.86 27
2024-09-10 22:21:00 2,505.06 2,504.78 27
2024-09-10 22:20:00 2,504.65 2,504.37 28
2024-09-10 22:19:00 2,504.52 2,504.22 30
2024-09-10 22:18:00 2,505.48 2,505.21 27
2024-09-10 22:17:00 2,505.80 2,505.54 26
2024-09-10 22:16:00 2,505.57 2,505.29 28
2024-09-10 22:15:00 2,504.93 2,504.69 24
2024-09-10 22:14:00 2,504.14 2,503.88 26
2024-09-10 22:13:00 2,504.99 2,504.72 27
2024-09-10 22:12:00 2,505.98 2,505.71 27
2024-09-10 22:11:00 2,505.61 2,505.34 27
2024-09-10 22:10:00 2,505.89 2,505.63 26
2024-09-10 22:09:00 2,505.48 2,505.22 26
2024-09-10 22:08:00 2,505.84 2,505.57 27
2024-09-10 22:07:00 2,506.08 2,505.83 26
2024-09-10 22:06:00 2,505.71 2,505.45 27
2024-09-10 22:05:00 2,506.22 2,505.93 30
2024-09-10 22:04:00 2,505.86 2,505.58 28
2024-09-10 22:03:00 2,505.93 2,505.65 28
2024-09-10 22:02:00 2,505.70 2,505.45 25
2024-09-10 22:01:00 2,506.33 2,506.05 28
2024-09-10 22:00:00 2,507.15 2,506.88 27
2024-09-10 21:59:00 2,507.24 2,506.98 26
2024-09-10 21:58:00 2,507.36 2,507.11 25
2024-09-10 21:57:00 2,508.28 2,508.01 27
2024-09-10 21:56:00 2,508.09 2,507.82 27
2024-09-10 21:55:00 2,507.18 2,506.91 26
2024-09-10 21:54:00 2,508.43 2,508.20 23
2024-09-10 21:53:00 2,506.82 2,506.57 25
2024-09-10 21:52:00 2,507.15 2,506.91 24
2024-09-10 21:51:00 2,508.63 2,508.39 24
2024-09-10 21:50:00 2,508.72 2,508.48 24
2024-09-10 21:49:00 2,509.03 2,508.78 24
2024-09-10 21:48:00 2,509.19 2,508.96 23
2024-09-10 21:47:00 2,509.22 2,508.95 27
2024-09-10 21:46:00 2,510.04 2,509.77 28
2024-09-10 21:45:00 2,510.38 2,510.09 29
2024-09-10 21:44:00 2,509.55 2,509.29 26
2024-09-10 21:43:00 2,510.40 2,510.14 26
2024-09-10 21:42:00 2,510.46 2,510.18 27
2024-09-10 21:41:00 2,509.62 2,509.37 24
2024-09-10 21:40:00 2,510.71 2,510.50 22
2024-09-10 21:39:00 2,511.10 2,510.85 26
2024-09-10 21:38:00 2,512.76 2,512.50 26
2024-09-10 21:37:00 2,512.03 2,511.77 26
2024-09-10 21:36:00 2,511.85 2,511.59 26
2024-09-10 21:35:00 2,512.29 2,512.02 27
2024-09-10 21:34:00 2,512.93 2,512.68 25
2024-09-10 21:33:00 2,512.89 2,512.66 23
2024-09-10 21:32:00 2,512.95 2,512.68 27
2024-09-10 21:31:00 2,513.63 2,513.38 26
2024-09-10 21:30:00 2,513.75 2,513.49 26
2024-09-10 21:29:00 2,515.16 2,514.91 25
2024-09-10 21:28:00 2,514.90 2,514.64 26
2024-09-10 21:27:00 2,514.70 2,514.45 25
2024-09-10 21:26:00 2,514.23 2,513.99 24
2024-09-10 21:25:00 2,514.37 2,514.12 25
2024-09-10 21:24:00 2,514.33 2,514.07 26
2024-09-10 21:23:00 2,514.16 2,513.91 25
2024-09-10 21:22:00 2,513.80 2,513.54 26
2024-09-10 21:21:00 2,513.95 2,513.69 26
2024-09-10 21:20:00 2,513.54 2,513.27 27
2024-09-10 21:19:00 2,513.53 2,513.27 26
2024-09-10 21:18:00 2,513.29 2,513.02 27
2024-09-10 21:17:00 2,513.21 2,512.92 30
2024-09-10 21:16:00 2,513.31 2,513.03 28
2024-09-10 21:15:00 2,513.57 2,513.29 28
2024-09-10 21:14:00 2,512.84 2,512.57 28
2024-09-10 21:13:00 2,512.65 2,512.39 26
2024-09-10 21:12:00 2,512.63 2,512.38 26
2024-09-10 21:11:00 2,512.41 2,512.15 26
2024-09-10 21:10:00 2,514.26 2,514.01 25
2024-09-10 21:09:00 2,513.49 2,513.22 27
2024-09-10 21:08:00 2,513.52 2,513.24 27
2024-09-10 21:07:00 2,513.13 2,512.86 28
2024-09-10 21:06:00 2,513.73 2,513.48 26
2024-09-10 21:05:00 2,514.17 2,513.93 24
2024-09-10 21:04:00 2,513.08 2,512.83 25
2024-09-10 21:03:00 2,514.65 2,514.38 27
2024-09-10 21:02:00 2,514.30 2,514.03 27
2024-09-10 21:01:00 2,514.27 2,514.01 26
2024-09-10 21:00:00 2,514.10 2,513.83 27
2024-09-10 20:59:00 2,514.02 2,513.78 25
2024-09-10 20:58:00 2,513.53 2,513.28 26
2024-09-10 20:56:00 2,512.02 2,511.77 25
2024-09-10 20:55:00 2,511.05 2,510.78 27
2024-09-10 20:54:00 2,511.03 2,510.76 26
2024-09-10 20:53:00 2,510.70 2,510.46 24
2024-09-10 20:52:00 2,511.01 2,510.77 25
2024-09-10 20:51:00 2,510.78 2,510.51 27
2024-09-10 20:50:00 2,509.90 2,509.66 24
2024-09-10 20:49:00 2,511.12 2,510.90 23
2024-09-10 20:48:00 2,511.02 2,510.77 25
2024-09-10 20:47:00 2,510.83 2,510.59 24
2024-09-10 20:46:00 2,510.88 2,510.62 25
2024-09-10 20:45:00 2,510.81 2,510.57 24
2024-09-10 20:44:00 2,510.31 2,510.05 26
2024-09-10 20:42:00 2,510.05 2,509.79 26
2024-09-10 20:41:00 2,510.18 2,509.92 26
2024-09-10 20:40:00 2,510.17 2,509.91 26
2024-09-10 20:39:00 2,509.66 2,509.42 25
2024-09-10 20:38:00 2,509.76 2,509.49 27
2024-09-10 20:37:00 2,510.24 2,510.01 24
2024-09-10 20:36:00 2,509.23 2,508.97 26
2024-09-10 20:35:00 2,508.33 2,508.07 26
2024-09-10 20:34:00 2,508.60 2,508.34 26
2024-09-10 20:33:00 2,508.57 2,508.32 25
2024-09-10 20:32:00 2,508.49 2,508.24 25
2024-09-10 20:31:00 2,508.30 2,508.04 26
2024-09-10 20:30:00 2,506.94 2,506.70 24
2024-09-10 20:29:00 2,507.35 2,507.07 28
2024-09-10 20:28:00 2,507.26 2,506.99 27
2024-09-10 20:27:00 2,507.22 2,506.93 28
2024-09-10 20:25:00 2,507.33 2,507.06 27
2024-09-10 20:24:00 2,507.23 2,506.98 25
2024-09-10 20:23:00 2,507.35 2,507.11 24
2024-09-10 20:22:00 2,507.22 2,506.98 23
2024-09-10 20:21:00 2,507.23 2,506.99 24
2024-09-10 20:20:00 2,507.11 2,506.84 28
2024-09-10 20:19:00 2,506.70 2,506.44 26
2024-09-10 20:18:00 2,506.78 2,506.53 25
2024-09-10 20:17:00 2,506.92 2,506.67 25
2024-09-10 20:16:00 2,506.54 2,506.27 26
2024-09-10 20:15:00 2,506.95 2,506.67 28
2024-09-10 20:14:00 2,506.97 2,506.72 25
2024-09-10 20:13:00 2,507.15 2,506.89 26
2024-09-10 20:12:00 2,506.82 2,506.53 28
2024-09-10 20:11:00 2,506.91 2,506.64 27
2024-09-10 20:10:00 2,506.99 2,506.73 26
2024-09-10 20:09:00 2,506.60 2,506.34 26
2024-09-10 20:08:00 2,506.58 2,506.32 26
2024-09-10 20:07:00 2,506.23 2,505.99 24
2024-09-10 20:06:00 2,506.30 2,506.05 26
2024-09-10 20:05:00 2,506.52 2,506.27 25
2024-09-10 20:04:00 2,505.60 2,505.32 28
2024-09-10 20:03:00 2,505.60 2,505.31 29
2024-09-10 20:02:00 2,505.30 2,505.02 28
2024-09-10 20:01:00 2,504.95 2,504.68 27
2024-09-10 20:00:00 2,504.87 2,504.58 29
2024-09-10 19:59:00 2,505.11 2,504.85 26
2024-09-10 19:58:00 2,505.47 2,505.18 30
2024-09-10 19:57:00 2,505.57 2,505.29 28
2024-09-10 19:56:00 2,505.37 2,505.12 25
2024-09-10 19:55:00 2,505.71 2,505.44 27
2024-09-10 19:54:00 2,505.67 2,505.40 26
2024-09-10 19:53:00 2,505.46 2,505.18 28
2024-09-10 19:51:00 2,505.68 2,505.41 27
2024-09-10 19:50:00 2,505.41 2,505.17 24
2024-09-10 19:49:00 2,505.58 2,505.32 27
2024-09-10 19:48:00 2,505.72 2,505.50 22
2024-09-10 19:47:00 2,505.20 2,504.95 26
2024-09-10 19:46:00 2,505.10 2,504.84 26
2024-09-10 19:45:00 2,505.29 2,505.02 27
2024-09-10 19:44:00 2,505.34 2,505.06 28
2024-09-10 19:43:00 2,505.31 2,505.05 26
2024-09-10 19:42:00 2,505.11 2,504.84 27
2024-09-10 19:41:00 2,505.21 2,504.95 26
2024-09-10 19:40:00 2,504.87 2,504.62 25
2024-09-10 19:39:00 2,504.96 2,504.69 27
2024-09-10 19:38:00 2,504.92 2,504.65 27
2024-09-10 19:37:00 2,504.94 2,504.70 24
2024-09-10 19:36:00 2,505.52 2,505.28 24
2024-09-10 19:35:00 2,505.56 2,505.31 24
2024-09-10 19:34:00 2,505.44 2,505.19 25
2024-09-10 19:33:00 2,505.11 2,504.85 25
2024-09-10 19:32:00 2,505.15 2,504.88 27
2024-09-10 19:31:00 2,505.34 2,505.10 24
2024-09-10 19:30:00 2,505.15 2,504.88 27
2024-09-10 19:29:00 2,505.05 2,504.79 26
2024-09-10 19:28:00 2,505.05 2,504.80 25
2024-09-10 19:27:00 2,504.76 2,504.54 22
2024-09-10 19:26:00 2,504.95 2,504.72 22
2024-09-10 19:25:00 2,505.86 2,505.61 25
2024-09-10 19:24:00 2,506.15 2,505.89 25
2024-09-10 19:23:00 2,506.08 2,505.82 26
2024-09-10 19:22:00 2,505.62 2,505.36 25
2024-09-10 19:21:00 2,505.60 2,505.35 25
2024-09-10 19:20:00 2,505.30 2,505.06 24
2024-09-10 19:19:00 2,504.99 2,504.77 23
2024-09-10 19:18:00 2,505.25 2,505.03 22
2024-09-10 19:17:00 2,506.00 2,505.76 24
2024-09-10 19:16:00 2,506.44 2,506.21 24
2024-09-10 19:15:00 2,506.54 2,506.31 24
2024-09-10 19:14:00 2,506.61 2,506.37 24
2024-09-10 19:13:00 2,505.72 2,505.47 25
2024-09-10 19:12:00 2,505.91 2,505.66 25
2024-09-10 19:11:00 2,505.56 2,505.31 25
2024-09-10 19:09:00 2,506.62 2,506.36 26
2024-09-10 19:08:00 2,506.73 2,506.48 25
2024-09-10 19:07:00 2,506.72 2,506.48 24
2024-09-10 19:06:00 2,506.95 2,506.70 24
2024-09-10 19:05:00 2,506.58 2,506.33 25
2024-09-10 19:04:00 2,506.84 2,506.58 26
2024-09-10 19:03:00 2,507.05 2,506.81 24
2024-09-10 19:02:00 2,506.48 2,506.25 24
2024-09-10 19:01:00 2,506.04 2,505.83 22
2024-09-10 19:00:00 2,505.54 2,505.30 24
2024-09-10 18:59:00 2,506.09 2,505.87 22
2024-09-10 18:58:00 2,506.33 2,506.11 22
2024-09-10 18:57:00 2,506.46 2,506.19 27
2024-09-10 18:56:00 2,506.62 2,506.34 28
2024-09-10 18:55:00 2,507.09 2,506.84 25
2024-09-10 18:54:00 2,506.62 2,506.37 25
2024-09-10 18:53:00 2,506.54 2,506.31 23
2024-09-10 18:52:00 2,506.91 2,506.65 26
2024-09-10 18:51:00 2,506.57 2,506.29 28
2024-09-10 18:50:00 2,506.63 2,506.36 27
2024-09-10 18:49:00 2,506.39 2,506.16 23
2024-09-10 18:48:00 2,506.75 2,506.49 26
2024-09-10 18:47:00 2,506.81 2,506.54 26
2024-09-10 18:46:00 2,507.13 2,506.87 26
2024-09-10 18:45:00 2,506.26 2,506.01 25
2024-09-10 18:44:00 2,506.39 2,506.13 27
2024-09-10 18:43:00 2,506.35 2,506.09 26
2024-09-10 18:42:00 2,506.54 2,506.27 27
2024-09-10 18:41:00 2,506.53 2,506.26 27
2024-09-10 18:40:00 2,506.50 2,506.24 27
2024-09-10 18:39:00 2,506.18 2,505.91 27
2024-09-10 18:38:00 2,506.27 2,506.03 24
2024-09-10 18:37:00 2,506.74 2,506.48 26
2024-09-10 18:36:00 2,506.77 2,506.52 25
2024-09-10 18:35:00 2,506.36 2,506.10 26
2024-09-10 18:34:00 2,506.91 2,506.63 28
2024-09-10 18:33:00 2,507.04 2,506.78 26
2024-09-10 18:32:00 2,506.76 2,506.53 23
2024-09-10 18:31:00 2,507.23 2,506.97 26
2024-09-10 18:30:00 2,507.31 2,507.05 26
2024-09-10 18:29:00 2,508.52 2,508.26 26
2024-09-10 18:28:00 2,509.14 2,508.87 27
2024-09-10 18:27:00 2,509.04 2,508.80 24
2024-09-10 18:26:00 2,508.53 2,508.27 27
2024-09-10 18:25:00 2,508.63 2,508.40 23
2024-09-10 18:24:00 2,508.62 2,508.36 27
2024-09-10 18:23:00 2,509.02 2,508.76 26
2024-09-10 18:22:00 2,509.47 2,509.21 26
2024-09-10 18:21:00 2,509.69 2,509.43 26
2024-09-10 18:20:00 2,509.47 2,509.21 26
2024-09-10 18:19:00 2,508.94 2,508.68 26
2024-09-10 18:18:00 2,508.99 2,508.73 26
2024-09-10 18:17:00 2,508.72 2,508.45 27
2024-09-10 18:16:00 2,508.67 2,508.41 26
2024-09-10 18:15:00 2,507.42 2,507.17 25
2024-09-10 18:14:00 2,507.64 2,507.38 26
2024-09-10 18:13:00 2,507.57 2,507.31 26
2024-09-10 18:12:00 2,507.26 2,507.02 25
2024-09-10 18:11:00 2,506.97 2,506.70 27
2024-09-10 18:10:00 2,506.94 2,506.66 28
2024-09-10 18:09:00 2,506.74 2,506.51 23
2024-09-10 18:08:00 2,506.86 2,506.58 28
2024-09-10 18:07:00 2,506.71 2,506.45 26
2024-09-10 18:06:00 2,506.28 2,506.00 28
2024-09-10 18:05:00 2,506.41 2,506.11 30
2024-09-10 18:04:00 2,506.39 2,506.13 27
2024-09-10 18:03:00 2,506.71 2,506.45 27
2024-09-10 18:02:00 2,506.28 2,506.00 28
2024-09-10 18:01:00 2,506.45 2,506.18 27
2024-09-10 18:00:00 2,506.19 2,505.93 26
2024-09-10 17:59:00 2,506.14 2,505.87 28
2024-09-10 17:58:00 2,505.59 2,505.37 23
2024-09-10 17:57:00 2,505.75 2,505.49 26
2024-09-10 17:56:00 2,505.66 2,505.41 25
2024-09-10 17:55:00 2,505.05 2,504.81 25
2024-09-10 17:54:00 2,504.68 2,504.43 25
2024-09-10 17:53:00 2,504.91 2,504.66 26
2024-09-10 17:52:00 2,505.67 2,505.40 28
2024-09-10 17:50:00 2,504.89 2,504.64 25
2024-09-10 17:49:00 2,504.36 2,504.12 25
2024-09-10 17:48:00 2,504.31 2,504.06 25
2024-09-10 17:47:00 2,503.85 2,503.58 27
2024-09-10 17:46:00 2,503.50 2,503.23 27
2024-09-10 17:45:00 2,503.81 2,503.53 28
2024-09-10 17:44:00 2,503.40 2,503.13 28
2024-09-10 17:43:00 2,503.83 2,503.58 26
2024-09-10 17:42:00 2,503.79 2,503.52 26
2024-09-10 17:41:00 2,503.41 2,503.13 28
2024-09-10 17:40:00 2,503.70 2,503.42 28
2024-09-10 17:39:00 2,503.71 2,503.44 27
2024-09-10 17:38:00 2,503.65 2,503.37 28
2024-09-10 17:37:00 2,503.53 2,503.27 27
2024-09-10 17:36:00 2,503.76 2,503.50 26
2024-09-10 17:35:00 2,503.47 2,503.21 26
2024-09-10 17:34:00 2,503.64 2,503.39 25
2024-09-10 17:33:00 2,503.43 2,503.19 24
2024-09-10 17:32:00 2,502.63 2,502.38 25
2024-09-10 17:31:00 2,502.50 2,502.25 25
2024-09-10 17:30:00 2,502.59 2,502.35 24
2024-09-10 17:29:00 2,502.58 2,502.29 28
2024-09-10 17:28:00 2,502.59 2,502.30 29
2024-09-10 17:27:00 2,502.79 2,502.51 27
2024-09-10 17:26:00 2,502.26 2,501.99 27
2024-09-10 17:25:00 2,502.06 2,501.79 27
2024-09-10 17:24:00 2,501.76 2,501.49 26
2024-09-10 17:22:00 2,501.52 2,501.25 27
2024-09-10 17:21:00 2,500.84 2,500.56 27
2024-09-10 17:20:00 2,500.93 2,500.65 27
2024-09-10 17:19:00 2,500.93 2,500.65 28
2024-09-10 17:18:00 2,500.69 2,500.46 23
2024-09-10 17:17:00 2,500.58 2,500.35 24
2024-09-10 17:16:00 2,500.95 2,500.72 23
2024-09-10 17:15:00 2,501.20 2,500.92 28
2024-09-10 17:14:00 2,501.46 2,501.18 28
2024-09-10 17:13:00 2,500.84 2,500.59 26
2024-09-10 17:12:00 2,500.88 2,500.64 24
2024-09-10 17:11:00 2,501.04 2,500.78 26
2024-09-10 17:10:00 2,501.00 2,500.72 28
2024-09-10 17:09:00 2,500.86 2,500.60 27
2024-09-10 17:08:00 2,500.58 2,500.33 26
2024-09-10 17:07:00 2,500.75 2,500.49 26
2024-09-10 17:06:00 2,501.09 2,500.83 27
2024-09-10 17:05:00 2,500.90 2,500.64 25
2024-09-10 17:04:00 2,501.16 2,500.90 26
2024-09-10 17:03:00 2,501.24 2,500.98 27
2024-09-10 17:02:00 2,501.55 2,501.28 27
2024-09-10 17:01:00 2,501.83 2,501.57 25
2024-09-10 17:00:00 2,501.92 2,501.66 26
2024-09-10 16:59:00 2,502.31 2,502.05 25
2024-09-10 16:58:00 2,502.94 2,502.67 27
2024-09-10 16:57:00 2,502.77 2,502.50 27
2024-09-10 16:56:00 2,502.28 2,502.02 26
2024-09-10 16:55:00 2,502.34 2,502.06 28
2024-09-10 16:54:00 2,502.20 2,501.94 26
2024-09-10 16:53:00 2,502.34 2,502.09 24
2024-09-10 16:52:00 2,502.15 2,501.98 17
2024-09-10 16:51:00 2,502.76 2,502.51 25
2024-09-10 16:50:00 2,502.17 2,501.95 21
2024-09-10 16:49:00 2,502.06 2,501.83 24
2024-09-10 16:48:00 2,501.95 2,501.70 25
2024-09-10 16:47:00 2,502.32 2,502.05 27
2024-09-10 16:46:00 2,502.25 2,502.00 25
2024-09-10 16:45:00 2,502.49 2,502.22 27
2024-09-10 16:43:00 2,502.40 2,502.16 25
2024-09-10 16:42:00 2,502.01 2,501.76 25
2024-09-10 16:41:00 2,501.78 2,501.53 25
2024-09-10 16:40:00 2,502.00 2,501.73 27
2024-09-10 16:39:00 2,501.90 2,501.66 24
2024-09-10 16:38:00 2,501.76 2,501.52 24
2024-09-10 16:37:00 2,501.67 2,501.42 25
2024-09-10 16:36:00 2,501.15 2,500.92 23
2024-09-10 16:35:00 2,500.82 2,500.61 22
2024-09-10 16:34:00 2,501.40 2,501.12 28
2024-09-10 16:33:00 2,500.65 2,500.37 28
2024-09-10 16:32:00 2,500.65 2,500.37 28
2024-09-10 16:31:00 2,501.52 2,501.24 28
2024-09-10 16:30:00 2,502.08 2,501.79 29
2024-09-10 16:29:00 2,502.24 2,501.96 28
2024-09-10 16:28:00 2,502.34 2,502.06 28
2024-09-10 16:27:00 2,502.69 2,502.46 23
2024-09-10 16:26:00 2,503.01 2,502.76 26
2024-09-10 16:25:00 2,502.53 2,502.25 28
2024-09-10 16:24:00 2,502.11 2,501.83 29
2024-09-10 16:23:00 2,502.13 2,501.85 27
2024-09-10 16:22:00 2,502.24 2,501.98 26
2024-09-10 16:21:00 2,502.25 2,501.99 25
2024-09-10 16:20:00 2,501.66 2,501.41 25
2024-09-10 16:19:00 2,501.42 2,501.15 27
2024-09-10 16:18:00 2,501.47 2,501.20 27
2024-09-10 16:17:00 2,501.51 2,501.26 25
2024-09-10 16:16:00 2,501.62 2,501.36 26
2024-09-10 16:15:00 2,501.87 2,501.61 26
2024-09-10 16:14:00 2,502.06 2,501.81 25
2024-09-10 16:13:00 2,501.70 2,501.41 29
2024-09-10 16:12:00 2,501.84 2,501.56 28
2024-09-10 16:11:00 2,501.87 2,501.62 25
2024-09-10 16:09:00 2,502.28 2,502.04 25
2024-09-10 16:08:00 2,502.23 2,501.96 27
2024-09-10 16:07:00 2,502.23 2,501.96 27
2024-09-10 16:06:00 2,502.26 2,501.98 28
2024-09-10 16:05:00 2,501.90 2,501.62 28
2024-09-10 16:04:00 2,502.13 2,501.87 27
2024-09-10 16:03:00 2,502.47 2,502.21 27
2024-09-10 16:02:00 2,502.44 2,502.17 27
2024-09-10 16:01:00 2,502.38 2,502.11 27
2024-09-10 16:00:00 2,502.31 2,502.03 27
2024-09-10 15:59:00 2,503.07 2,502.81 27
2024-09-10 15:58:00 2,502.58 2,502.29 29
2024-09-10 15:57:00 2,502.68 2,502.42 26
2024-09-10 15:56:00 2,503.71 2,503.44 27
2024-09-10 15:55:00 2,503.82 2,503.54 28
2024-09-10 15:54:00 2,504.24 2,503.96 28
2024-09-10 15:52:00 2,504.51 2,504.22 28
2024-09-10 15:51:00 2,505.29 2,505.03 27
2024-09-10 15:50:00 2,505.35 2,505.07 28
2024-09-10 15:49:00 2,505.55 2,505.26 29
2024-09-10 15:48:00 2,505.55 2,505.27 28
2024-09-10 15:47:00 2,505.71 2,505.43 28
2024-09-10 15:46:00 2,506.10 2,505.80 30
2024-09-10 15:45:00 2,505.51 2,505.21 30
2024-09-10 15:44:00 2,505.53 2,505.23 30
2024-09-10 15:43:00 2,506.07 2,505.78 29
2024-09-10 15:42:00 2,505.24 2,504.98 26
2024-09-10 15:41:00 2,505.29 2,505.02 27
2024-09-10 15:40:00 2,506.86 2,506.58 28
2024-09-10 15:39:00 2,507.15 2,506.89 26
2024-09-10 15:38:00 2,507.35 2,507.07 28
2024-09-10 15:37:00 2,506.56 2,506.30 26
2024-09-10 15:35:00 2,506.48 2,506.20 28
2024-09-10 15:34:00 2,506.10 2,505.82 29
2024-09-10 15:33:00 2,506.22 2,505.92 30
2024-09-10 15:32:00 2,506.18 2,505.92 26
2024-09-10 15:31:00 2,505.98 2,505.69 28
2024-09-10 15:30:00 2,505.95 2,505.67 28
2024-09-10 15:29:00 2,505.39 2,505.13 27
2024-09-10 15:28:00 2,505.09 2,504.83 26
2024-09-10 15:27:00 2,505.02 2,504.80 22
2024-09-10 15:26:00 2,505.01 2,504.79 22
2024-09-10 15:25:00 2,504.59 2,504.43 16
2024-09-10 15:24:00 2,504.76 2,504.59 17
2024-09-10 15:23:00 2,504.76 2,504.54 22
2024-09-10 15:22:00 2,505.56 2,505.31 25
2024-09-10 15:21:00 2,505.59 2,505.34 25
2024-09-10 15:20:00 2,505.70 2,505.43 27
2024-09-10 15:19:00 2,505.43 2,505.17 26
2024-09-10 15:18:00 2,504.51 2,504.26 26
2024-09-10 15:17:00 2,504.13 2,503.91 22
2024-09-10 15:16:00 2,503.99 2,503.76 24
2024-09-10 15:15:00 2,503.30 2,503.01 29
2024-09-10 15:14:00 2,503.30 2,503.03 28
2024-09-10 15:13:00 2,503.70 2,503.45 25
2024-09-10 15:12:00 2,504.32 2,504.08 24
2024-09-10 15:11:00 2,504.02 2,503.76 26
2024-09-10 15:10:00 2,503.99 2,503.73 26
2024-09-10 15:09:00 2,503.46 2,503.21 25
2024-09-10 15:08:00 2,503.79 2,503.54 25
2024-09-10 15:07:00 2,503.60 2,503.34 26
2024-09-10 15:06:00 2,503.42 2,503.16 25
2024-09-10 15:05:00 2,503.22 2,502.96 26
2024-09-10 15:04:00 2,503.83 2,503.55 28
2024-09-10 15:03:00 2,504.99 2,504.70 29
2024-09-10 15:02:00 2,505.03 2,504.74 29
2024-09-10 15:01:00 2,505.08 2,504.80 28
2024-09-10 15:00:00 2,504.87 2,504.59 28
2024-09-10 14:59:00 2,505.39 2,505.10 29
2024-09-10 14:58:00 2,505.71 2,505.42 29
2024-09-10 14:57:00 2,505.58 2,505.28 30
2024-09-10 14:56:00 2,505.88 2,505.59 29
2024-09-10 14:55:00 2,505.45 2,505.16 29
2024-09-10 14:54:00 2,504.87 2,504.57 30
2024-09-10 14:53:00 2,504.81 2,504.52 30
2024-09-10 14:52:00 2,505.29 2,505.00 29
2024-09-10 14:50:00 2,504.80 2,504.52 29
2024-09-10 14:49:00 2,504.13 2,503.85 28
2024-09-10 14:48:00 2,504.11 2,503.82 28
2024-09-10 14:47:00 2,504.30 2,504.01 29
2024-09-10 14:46:00 2,504.41 2,504.12 29
2024-09-10 14:45:00 2,504.50 2,504.21 29
2024-09-10 14:44:00 2,504.60 2,504.31 29
2024-09-10 14:43:00 2,504.67 2,504.37 30
2024-09-10 14:42:00 2,504.60 2,504.30 30
2024-09-10 14:41:00 2,504.61 2,504.31 30
2024-09-10 14:40:00 2,504.36 2,504.06 30
2024-09-10 14:39:00 2,504.45 2,504.16 29
2024-09-10 14:38:00 2,505.32 2,505.04 28
2024-09-10 14:36:00 2,505.14 2,504.85 29
2024-09-10 14:35:00 2,505.19 2,504.90 29
2024-09-10 14:33:00 2,505.50 2,505.21 29
2024-09-10 14:32:00 2,505.74 2,505.45 29
2024-09-10 14:31:00 2,505.49 2,505.19 30
2024-09-10 14:30:00 2,505.06 2,504.78 28
2024-09-10 14:29:00 2,504.84 2,504.57 27
2024-09-10 14:28:00 2,504.62 2,504.35 27
2024-09-10 14:27:00 2,504.33 2,504.05 28
2024-09-10 14:25:00 2,504.74 2,504.44 30
2024-09-10 14:24:00 2,505.76 2,505.48 28
2024-09-10 14:23:00 2,505.65 2,505.37 28
2024-09-10 14:22:00 2,505.53 2,505.26 27
2024-09-10 14:21:00 2,505.25 2,504.96 29
2024-09-10 14:20:00 2,505.77 2,505.51 26
2024-09-10 14:19:00 2,505.96 2,505.67 28
2024-09-10 14:18:00 2,506.12 2,505.84 28
2024-09-10 14:17:00 2,506.20 2,505.92 29
2024-09-10 14:16:00 2,506.46 2,506.19 27
2024-09-10 14:15:00 2,506.15 2,505.86 30
2024-09-10 14:14:00 2,506.26 2,505.96 30
2024-09-10 14:13:00 2,506.02 2,505.74 28
2024-09-10 14:12:00 2,506.01 2,505.71 30
2024-09-10 14:11:00 2,505.82 2,505.52 30
2024-09-10 14:10:00 2,505.63 2,505.34 29
2024-09-10 14:09:00 2,505.29 2,505.01 28
2024-09-10 14:08:00 2,505.47 2,505.18 29
2024-09-10 14:07:00 2,505.14 2,504.84 30
2024-09-10 14:06:00 2,505.77 2,505.50 28
2024-09-10 14:05:00 2,505.79 2,505.53 27
2024-09-10 14:01:00 2,504.80 2,504.54 26
2024-09-10 13:59:00 2,504.20 2,503.92 28
2024-09-10 13:58:00 2,504.50 2,504.25 25
2024-09-10 13:56:00 2,504.68 2,504.39 29
2024-09-10 13:53:00 2,504.45 2,504.15 30
2024-09-10 13:52:00 2,505.00 2,504.71 29
2024-09-10 13:51:00 2,504.90 2,504.62 28
2024-09-10 13:50:00 2,504.69 2,504.42 28
2024-09-10 13:49:00 2,504.13 2,503.84 30
2024-09-10 13:48:00 2,504.13 2,503.84 30
2024-09-10 13:47:00 2,503.96 2,503.67 30
2024-09-10 13:45:00 2,503.52 2,503.24 28
2024-09-10 13:44:00 2,503.58 2,503.28 29
2024-09-10 13:43:00 2,503.42 2,503.12 30
2024-09-10 13:42:00 2,503.40 2,503.11 29
2024-09-10 13:41:00 2,502.99 2,502.70 30
2024-09-10 13:40:00 2,503.22 2,502.93 29
2024-09-10 13:39:00 2,503.30 2,503.01 30
2024-09-10 13:38:00 2,502.92 2,502.62 29
2024-09-10 13:37:00 2,503.01 2,502.72 29
2024-09-10 13:36:00 2,503.06 2,502.78 28
2024-09-10 13:35:00 2,503.24 2,502.95 30
2024-09-10 13:34:00 2,503.17 2,502.89 28
2024-09-10 13:33:00 2,503.72 2,503.43 29
2024-09-10 13:31:00 2,503.20 2,502.93 28
2024-09-10 13:30:00 2,503.43 2,503.14 29
2024-09-10 13:28:00 2,503.60 2,503.31 29
2024-09-10 13:27:00 2,503.26 2,502.96 30
2024-09-10 13:24:00 2,503.74 2,503.45 29
2024-09-10 13:23:00 2,503.79 2,503.51 28
2024-09-10 13:22:00 2,503.63 2,503.35 28
2024-09-10 13:21:00 2,503.41 2,503.14 27
2024-09-10 13:20:00 2,503.39 2,503.12 27
2024-09-10 13:19:00 2,503.03 2,502.76 27
2024-09-10 13:18:00 2,503.09 2,502.79 30
2024-09-10 13:16:00 2,502.87 2,502.59 28
2024-09-10 13:15:00 2,502.77 2,502.49 29
2024-09-10 13:14:00 2,502.62 2,502.33 29
2024-09-10 13:13:00 2,502.08 2,501.80 29
2024-09-10 13:11:00 2,502.07 2,501.77 30
2024-09-10 13:10:00 2,501.26 2,500.97 28
2024-09-10 13:09:00 2,501.30 2,501.03 27
2024-09-10 13:08:00 2,501.48 2,501.18 30
2024-09-10 13:05:00 2,501.25 2,500.95 30
2024-09-10 13:00:00 2,501.79 2,501.53 26
2024-09-10 12:57:00 2,501.89 2,501.60 29
2024-09-10 12:54:00 2,502.25 2,501.97 28
2024-09-10 12:51:00 2,501.79 2,501.49 30
2024-09-10 12:47:00 2,502.16 2,501.87 29
2024-09-10 12:39:00 2,502.08 2,501.78 30
2024-09-10 12:37:00 2,501.78 2,501.49 29
2024-09-10 12:34:00 2,501.52 2,501.26 26
2024-09-10 12:29:00 2,501.80 2,501.50 30
2024-09-10 12:28:00 2,501.78 2,501.53 25
2024-09-10 12:23:00 2,502.07 2,501.78 29
2024-09-10 12:22:00 2,502.36 2,502.06 30
2024-09-10 12:14:00 2,502.04 2,501.74 30
2024-09-10 12:13:00 2,502.01 2,501.73 28
2024-09-10 12:12:00 2,501.81 2,501.52 29
2024-09-10 12:11:00 2,501.61 2,501.32 30
2024-09-10 12:10:00 2,501.73 2,501.44 29
2024-09-10 12:09:00 2,501.73 2,501.43 30
2024-09-10 12:08:00 2,501.69 2,501.40 29
2024-09-10 12:07:00 2,502.08 2,501.78 29
2024-09-10 12:06:00 2,502.02 2,501.72 29
2024-09-10 12:04:00 2,502.54 2,502.25 29
2024-09-10 12:03:00 2,502.69 2,502.39 30
2024-09-10 12:01:00 2,502.85 2,502.55 30
2024-09-10 11:58:00 2,502.81 2,502.53 27
2024-09-10 11:57:00 2,503.35 2,503.09 26
2024-09-10 11:56:00 2,503.34 2,503.07 27
2024-09-10 11:55:00 2,503.38 2,503.10 28
2024-09-10 11:54:00 2,503.28 2,503.00 28
2024-09-10 11:53:00 2,503.53 2,503.25 29
2024-09-10 11:52:00 2,503.55 2,503.28 28
2024-09-10 11:51:00 2,503.45 2,503.17 28
2024-09-10 11:50:00 2,503.54 2,503.26 28
2024-09-10 11:49:00 2,503.24 2,502.96 28
2024-09-10 11:48:00 2,502.72 2,502.44 29
2024-09-10 11:47:00 2,502.75 2,502.45 30
2024-09-10 11:46:00 2,502.71 2,502.42 28
2024-09-10 11:44:00 2,502.35 2,502.07 28
2024-09-10 11:43:00 2,502.50 2,502.23 27
2024-09-10 11:42:00 2,502.55 2,502.25 30
2024-09-10 11:41:00 2,502.73 2,502.44 29
2024-09-10 11:40:00 2,502.72 2,502.44 29
2024-09-10 11:38:00 2,502.82 2,502.53 29
2024-09-10 11:37:00 2,502.87 2,502.57 30
2024-09-10 11:36:00 2,502.84 2,502.55 28
2024-09-10 11:35:00 2,503.07 2,502.78 29
2024-09-10 11:34:00 2,502.98 2,502.72 26
2024-09-10 11:33:00 2,503.01 2,502.73 29
2024-09-10 11:32:00 2,503.35 2,503.06 29
2024-09-10 11:31:00 2,503.51 2,503.24 27
2024-09-10 11:30:00 2,503.40 2,503.12 27
2024-09-10 11:29:00 2,503.22 2,502.93 29
2024-09-10 11:27:00 2,502.71 2,502.42 29
2024-09-10 11:26:00 2,503.03 2,502.74 28
2024-09-10 11:25:00 2,503.25 2,502.95 30
2024-09-10 11:24:00 2,503.72 2,503.44 28
2024-09-10 11:23:00 2,504.10 2,503.80 30
2024-09-10 11:22:00 2,504.27 2,503.99 29
2024-09-10 11:21:00 2,504.05 2,503.75 30
2024-09-10 11:20:00 2,504.20 2,503.92 27
2024-09-10 11:19:00 2,504.36 2,504.07 29
2024-09-10 11:18:00 2,504.37 2,504.09 28
2024-09-10 11:17:00 2,504.36 2,504.07 29
2024-09-10 11:16:00 2,504.31 2,504.02 29
2024-09-10 11:15:00 2,504.49 2,504.20 29
2024-09-10 11:14:00 2,504.47 2,504.17 30
2024-09-10 11:13:00 2,504.46 2,504.18 28
2024-09-10 11:12:00 2,504.34 2,504.06 28
2024-09-10 11:11:00 2,504.36 2,504.09 27
2024-09-10 11:10:00 2,504.05 2,503.77 28
2024-09-10 11:09:00 2,503.60 2,503.31 29
2024-09-10 11:08:00 2,503.65 2,503.37 28
2024-09-10 11:07:00 2,503.49 2,503.20 29
2024-09-10 11:06:00 2,503.96 2,503.67 29
2024-09-10 11:05:00 2,504.03 2,503.74 28
2024-09-10 11:04:00 2,504.10 2,503.80 30
2024-09-10 11:03:00 2,503.80 2,503.51 29
2024-09-10 11:02:00 2,503.77 2,503.48 29
2024-09-10 11:01:00 2,503.51 2,503.22 29
2024-09-10 10:59:00 2,503.10 2,502.81 30
2024-09-10 10:53:00 2,503.02 2,502.72 30
2024-09-10 10:42:00 2,503.27 2,502.97 30
2024-09-10 10:41:00 2,502.65 2,502.36 29
2024-09-10 10:38:00 2,502.72 2,502.42 30
2024-09-10 10:36:00 2,503.32 2,503.05 27
2024-09-10 10:33:00 2,502.68 2,502.38 30
2024-09-10 10:32:00 2,502.68 2,502.41 27
2024-09-10 10:31:00 2,502.51 2,502.23 28
2024-09-10 10:24:00 2,502.71 2,502.45 26
2024-09-10 10:22:00 2,503.05 2,502.75 30
2024-09-10 10:21:00 2,502.93 2,502.63 30
2024-09-10 10:20:00 2,502.92 2,502.62 30
2024-09-10 10:19:00 2,503.06 2,502.77 29
2024-09-10 10:18:00 2,503.03 2,502.75 27
2024-09-10 10:17:00 2,502.93 2,502.66 28
2024-09-10 10:16:00 2,503.35 2,503.07 28
2024-09-10 10:11:00 2,502.93 2,502.63 30
2024-09-10 10:10:00 2,502.62 2,502.33 29
2024-09-10 10:09:00 2,502.53 2,502.24 30
2024-09-10 10:08:00 2,502.57 2,502.29 28
2024-09-10 10:07:00 2,503.25 2,502.96 29
2024-09-10 10:06:00 2,503.31 2,503.01 30
2024-09-10 10:05:00 2,502.95 2,502.68 27
2024-09-10 10:04:00 2,502.81 2,502.52 29
2024-09-10 10:03:00 2,502.91 2,502.63 28
2024-09-10 10:02:00 2,503.30 2,503.02 28
2024-09-10 10:00:00 2,503.66 2,503.38 28
2024-09-10 09:59:00 2,503.76 2,503.49 27
2024-09-10 09:58:00 2,503.86 2,503.59 27
2024-09-10 09:57:00 2,503.64 2,503.35 29
2024-09-10 09:56:00 2,503.29 2,502.99 30
2024-09-10 09:55:00 2,503.15 2,502.85 30
2024-09-10 09:54:00 2,503.75 2,503.46 30
2024-09-10 09:53:00 2,503.51 2,503.22 29
2024-09-10 09:52:00 2,503.56 2,503.26 30
2024-09-10 09:51:00 2,504.45 2,504.16 28
2024-09-10 09:50:00 2,504.30 2,504.01 29
2024-09-10 09:48:00 2,504.61 2,504.31 30
2024-09-10 09:43:00 2,504.50 2,504.20 30
2024-09-10 09:38:00 2,504.82 2,504.52 30
2024-09-10 09:37:00 2,504.12 2,503.87 25
2024-09-10 09:35:00 2,503.98 2,503.73 25
2024-09-10 09:34:00 2,504.55 2,504.26 29
2024-09-10 09:32:00 2,504.39 2,504.09 30
2024-09-10 09:31:00 2,504.67 2,504.37 30
2024-09-10 09:30:00 2,504.59 2,504.30 30
2024-09-10 09:29:00 2,505.72 2,505.43 29
2024-09-10 09:27:00 2,505.39 2,505.10 29
2024-09-10 09:26:00 2,505.67 2,505.39 28
2024-09-10 09:24:00 2,505.35 2,505.06 30
2024-09-10 09:23:00 2,505.40 2,505.12 29
2024-09-10 09:22:00 2,505.41 2,505.14 27
2024-09-10 09:21:00 2,505.16 2,504.87 29
2024-09-10 09:20:00 2,504.73 2,504.46 28
2024-09-10 09:19:00 2,504.68 2,504.40 28
2024-09-10 09:18:00 2,504.91 2,504.63 28
2024-09-10 09:17:00 2,505.33 2,505.04 29
2024-09-10 09:16:00 2,505.54 2,505.26 28
2024-09-10 09:15:00 2,505.48 2,505.20 28
2024-09-10 09:13:00 2,505.37 2,505.08 29
2024-09-10 09:12:00 2,505.95 2,505.67 28
2024-09-10 09:11:00 2,506.17 2,505.89 28
2024-09-10 09:10:00 2,506.54 2,506.25 28
2024-09-10 09:09:00 2,506.72 2,506.45 27
2024-09-10 09:08:00 2,506.84 2,506.56 28
2024-09-10 09:07:00 2,506.45 2,506.16 29
2024-09-10 09:06:00 2,505.64 2,505.35 29
2024-09-10 09:05:00 2,505.69 2,505.42 27
2024-09-10 09:04:00 2,505.61 2,505.32 30
2024-09-10 09:03:00 2,505.92 2,505.63 28
2024-09-10 09:02:00 2,505.59 2,505.31 28
2024-09-10 09:01:00 2,505.21 2,504.93 28
2024-09-10 08:59:00 2,505.58 2,505.28 30
2024-09-10 08:58:00 2,505.75 2,505.45 30
2024-09-10 08:57:00 2,505.77 2,505.48 29
2024-09-10 08:56:00 2,505.74 2,505.46 28
2024-09-10 08:55:00 2,505.69 2,505.40 28
2024-09-10 08:54:00 2,505.54 2,505.25 29
2024-09-10 08:53:00 2,505.54 2,505.24 30
2024-09-10 08:52:00 2,505.38 2,505.09 29
2024-09-10 08:51:00 2,505.33 2,505.05 29
2024-09-10 08:50:00 2,505.56 2,505.27 29
2024-09-10 08:49:00 2,505.42 2,505.13 29
2024-09-10 08:48:00 2,505.52 2,505.23 29
2024-09-10 08:47:00 2,505.95 2,505.68 27
2024-09-10 08:45:00 2,506.24 2,505.94 29
2024-09-10 08:44:00 2,506.49 2,506.20 28
2024-09-10 08:42:00 2,506.29 2,505.99 30
2024-09-10 08:41:00 2,505.91 2,505.61 30
2024-09-10 08:38:00 2,505.96 2,505.66 30
2024-09-10 08:36:00 2,505.79 2,505.49 30
2024-09-10 08:35:00 2,505.98 2,505.68 30
2024-09-10 08:30:00 2,505.15 2,504.87 28
2024-09-10 08:27:00 2,505.16 2,504.87 29
2024-09-10 08:24:00 2,505.89 2,505.60 29
2024-09-10 08:23:00 2,505.92 2,505.64 28
2024-09-10 08:22:00 2,506.30 2,506.03 27
2024-09-10 08:21:00 2,506.39 2,506.10 29
2024-09-10 08:20:00 2,506.35 2,506.05 30
2024-09-10 08:19:00 2,506.57 2,506.27 30
2024-09-10 08:18:00 2,506.84 2,506.54 30
2024-09-10 08:17:00 2,506.89 2,506.60 30
2024-09-10 08:15:00 2,506.92 2,506.64 28
2024-09-10 08:14:00 2,506.71 2,506.43 28
2024-09-10 08:13:00 2,506.40 2,506.11 29
2024-09-10 08:12:00 2,506.41 2,506.12 29
2024-09-10 08:11:00 2,506.78 2,506.50 28
2024-09-10 08:10:00 2,506.82 2,506.53 29
2024-09-10 08:09:00 2,506.94 2,506.65 29
2024-09-10 08:08:00 2,507.10 2,506.81 29
2024-09-10 08:07:00 2,507.14 2,506.85 30
2024-09-10 08:06:00 2,506.79 2,506.50 29
2024-09-10 08:05:00 2,507.33 2,507.04 28
2024-09-10 08:03:00 2,507.34 2,507.05 28
2024-09-10 08:00:00 2,507.35 2,507.07 28
2024-09-10 07:46:00 2,507.44 2,507.14 30
2024-09-10 04:14:00 2,506.17 2,505.96 21
2024-09-10 04:13:00 2,506.33 2,506.09 25
2024-09-10 04:12:00 2,506.42 2,506.16 26
2024-09-10 04:11:00 2,506.33 2,506.08 25
2024-09-10 04:10:00 2,506.25 2,505.98 27
2024-09-10 04:09:00 2,506.26 2,505.99 26
2024-09-10 04:08:00 2,506.18 2,505.92 26
2024-09-10 04:07:00 2,506.19 2,505.93 26
2024-09-10 04:06:00 2,506.09 2,505.85 24
2024-09-10 04:05:00 2,506.01 2,505.76 25
2024-09-10 04:04:00 2,505.90 2,505.68 22
2024-09-10 04:03:00 2,506.03 2,505.76 27
2024-09-10 04:02:00 2,505.90 2,505.61 29
2024-09-10 04:01:00 2,506.15 2,505.90 25
2024-09-10 04:00:00 2,506.21 2,505.97 24
2024-09-10 03:59:00 2,506.00 2,505.73 27
2024-09-10 03:58:00 2,506.07 2,505.80 27
2024-09-10 03:57:00 2,505.97 2,505.75 22
2024-09-10 03:56:00 2,505.71 2,505.47 25
2024-09-10 03:55:00 2,505.72 2,505.45 26
2024-09-10 03:54:00 2,505.21 2,504.98 24
2024-09-10 03:53:00 2,505.08 2,504.82 27
2024-09-10 03:52:00 2,505.09 2,504.85 24
2024-09-10 03:51:00 2,505.08 2,504.83 25
2024-09-10 03:50:00 2,505.01 2,504.75 26
2024-09-10 03:49:00 2,505.22 2,504.99 23
2024-09-10 03:48:00 2,505.48 2,505.25 24
2024-09-10 03:47:00 2,505.54 2,505.28 26
2024-09-10 03:46:00 2,505.15 2,504.90 25
2024-09-10 03:45:00 2,505.90 2,505.64 27
2024-09-10 03:44:00 2,505.79 2,505.52 27
2024-09-10 03:43:00 2,505.05 2,504.80 25
2024-09-10 03:42:00 2,504.75 2,504.56 20
2024-09-10 03:41:00 2,504.57 2,504.37 20
2024-09-10 03:40:00 2,504.08 2,503.88 20
2024-09-10 03:39:00 2,503.49 2,503.28 21
2024-09-10 03:38:00 2,503.46 2,503.27 19
2024-09-10 03:37:00 2,503.61 2,503.40 21
2024-09-10 03:36:00 2,503.51 2,503.31 20
2024-09-10 03:35:00 2,503.44 2,503.23 21
2024-09-10 03:34:00 2,503.33 2,503.12 20
2024-09-10 03:33:00 2,503.29 2,503.08 21
2024-09-10 03:32:00 2,503.69 2,503.48 20
2024-09-10 03:31:00 2,503.47 2,503.27 21
2024-09-10 03:30:00 2,503.42 2,503.22 20
2024-09-10 03:29:00 2,503.90 2,503.70 20
2024-09-10 03:28:00 2,503.40 2,503.23 18
2024-09-10 03:27:00 2,503.41 2,503.24 17
2024-09-10 03:26:00 2,503.23 2,503.03 20
2024-09-10 03:25:00 2,503.34 2,503.15 19
2024-09-10 03:24:00 2,503.45 2,503.28 17
2024-09-10 03:23:00 2,503.25 2,503.07 18
2024-09-10 03:22:00 2,503.31 2,503.14 16
2024-09-10 03:21:00 2,503.34 2,503.16 18
2024-09-10 03:20:00 2,503.88 2,503.68 19
2024-09-10 03:18:00 2,503.71 2,503.51 20
2024-09-10 03:17:00 2,503.83 2,503.62 21
2024-09-10 03:16:00 2,503.77 2,503.56 20
2024-09-10 03:15:00 2,503.52 2,503.33 19
2024-09-10 03:14:00 2,503.27 2,503.08 19
2024-09-10 03:13:00 2,503.32 2,503.12 20
2024-09-10 03:12:00 2,502.98 2,502.78 20
2024-09-10 03:11:00 2,503.49 2,503.30 19
2024-09-10 03:10:00 2,503.60 2,503.39 21
2024-09-10 03:09:00 2,503.92 2,503.71 20
2024-09-10 03:08:00 2,503.87 2,503.67 21
2024-09-10 03:07:00 2,503.91 2,503.72 20
2024-09-10 03:06:00 2,504.04 2,503.84 20
2024-09-10 03:04:00 2,503.66 2,503.47 19
2024-09-10 03:03:00 2,503.50 2,503.31 20
2024-09-10 03:02:00 2,503.51 2,503.34 17
2024-09-10 03:01:00 2,503.72 2,503.51 22
2024-09-10 03:00:00 2,504.65 2,504.39 26
2024-09-10 02:59:00 2,505.14 2,504.87 27
2024-09-10 02:58:00 2,505.01 2,504.74 28
2024-09-10 02:57:00 2,505.19 2,504.91 28
2024-09-10 02:56:00 2,505.23 2,504.95 28
2024-09-10 02:55:00 2,505.40 2,505.12 28
2024-09-10 02:54:00 2,505.39 2,505.11 28
2024-09-10 02:53:00 2,505.18 2,504.92 27
2024-09-10 02:52:00 2,505.03 2,504.76 27
2024-09-10 02:51:00 2,504.76 2,504.48 28
2024-09-10 02:50:00 2,504.52 2,504.25 27
2024-09-10 02:49:00 2,503.72 2,503.45 27
2024-09-10 02:48:00 2,503.69 2,503.42 27
2024-09-10 02:47:00 2,503.32 2,503.10 23
2024-09-10 02:46:00 2,503.57 2,503.31 26
2024-09-10 02:45:00 2,503.60 2,503.31 29
2024-09-10 02:44:00 2,503.20 2,502.91 29
2024-09-10 02:43:00 2,502.76 2,502.47 28
2024-09-10 02:42:00 2,502.76 2,502.47 28
2024-09-10 02:41:00 2,503.01 2,502.72 29
2024-09-10 02:40:00 2,502.95 2,502.66 29
2024-09-10 02:39:00 2,502.85 2,502.57 28
2024-09-10 02:38:00 2,502.39 2,502.10 29
2024-09-10 02:36:00 2,501.90 2,501.62 28
2024-09-10 02:35:00 2,501.64 2,501.36 28
2024-09-10 02:34:00 2,501.45 2,501.17 27
2024-09-10 02:33:00 2,501.60 2,501.32 28
2024-09-10 02:32:00 2,501.52 2,501.25 27
2024-09-10 02:31:00 2,501.66 2,501.42 24
2024-09-10 02:30:00 2,501.63 2,501.34 29
2024-09-10 02:29:00 2,501.75 2,501.46 29
2024-09-10 02:28:00 2,501.75 2,501.47 28
2024-09-10 02:27:00 2,501.83 2,501.56 27
2024-09-10 02:26:00 2,502.22 2,501.94 28
2024-09-10 02:25:00 2,502.20 2,501.94 26
2024-09-10 02:24:00 2,501.91 2,501.62 29
2024-09-10 02:23:00 2,501.92 2,501.73 19
2024-09-10 02:22:00 2,501.83 2,501.57 27
2024-09-10 02:21:00 2,501.84 2,501.57 27
2024-09-10 02:19:00 2,501.43 2,501.15 28
2024-09-10 02:18:00 2,500.75 2,500.47 28
2024-09-10 02:17:00 2,500.73 2,500.45 29
2024-09-10 02:16:00 2,500.26 2,499.98 28
2024-09-10 02:15:00 2,500.76 2,500.50 26
2024-09-10 02:14:00 2,500.75 2,500.47 27
2024-09-10 02:13:00 2,500.19 2,499.91 28
2024-09-10 02:12:00 2,500.32 2,500.04 28
2024-09-10 02:11:00 2,500.15 2,499.86 30
2024-09-10 02:10:00 2,500.14 2,499.86 28
2024-09-10 02:09:00 2,500.28 2,500.01 27
2024-09-10 02:08:00 2,500.22 2,499.94 28
2024-09-10 02:07:00 2,500.04 2,499.78 26
2024-09-10 02:06:00 2,500.14 2,499.84 30
2024-09-10 02:05:00 2,500.17 2,499.89 28
2024-09-10 02:04:00 2,499.81 2,499.56 26
2024-09-10 02:02:00 2,500.42 2,500.14 28
2024-09-10 02:01:00 2,500.37 2,500.10 28
2024-09-10 02:00:00 2,500.09 2,499.81 28
2024-09-10 01:59:00 2,500.29 2,500.01 28

- 近24小时点差区间百分比饼状图-

微点差账户在最近24小时超过 60.80% 的时间点差都在0.25以内*** 当休市或过市时市场报价暂停, 以上图表将不能作准

资金安全 后顾无忧

  • 银行级别安全体系
  • 交易直达国际市场
  • 出入金自由,随时存取

操作稳定 限价无滑点

  • 报价0延迟
  • 下单即成交
  • 风控必有效

优质服务 全天候在线

  • 7*24小时客服
  • 一对一专业答疑
  • 全程助力交易

海量资讯 全真模拟

  • 新闻热点抢先看
  • 行业科普夯实基础
  • 10万美元体验金助力新手

《黄金推荐人奖励计划 — 活动规则》

活动对象:

推荐亲友首次开户的新旧客户(开户资料没有相同)。



活动内容:

旧客户(推荐人)推荐首次开户的新客户(被推荐人)成功开户后,被推荐人在30个自然日内完成1手,推荐人即可获得10美元的赠金。推荐人获取赠金后,需要完成赠金金额1%的手数方可出金。



条款:

1. 该活动仅适合于美元账户;且被推荐的亲友为首次在大田环球开户,其注册资料和身份证资料在此前并没有开户记录。

2. 被推荐人成功开户后,在30个自然日内完成1手。

3. 交易手数计算定义:客户建仓1手,然后再行平仓1手,则整个交易来回算1手。

4. 本活动要求客户低于5分钟的交易操作不能超过总交易量的40%,否则大田环球贵金属有权停止客户新交易及不计算不符合条件的手数。

5. 被推荐人超过30个自然日没有完成1手,则自动取消推荐人赠金资格。

6. 推荐人一周内获取赠金次数为2次,超出的赠金次数将会延迟至下周处理。

7. 本活动禁止使用非法手段或使用辅佐软件等方式获取赠金,如有查实我方有权拒绝发送赠金并扣回非法获得的赠金金额。

8. 推荐人获取赠金后,在30个自然日内需完成赠金的1%手数后,方可申请出金;若客户仍未能完成规定的交易手数申请出金,则将从客户账户中扣除赠金金额。

(客户应确保在没有赠金的情况下,账户可用保证金仍然充足,以免造成因资金不足导致强制平仓;若客户账户余额为负值,其结果由大田环球贵金属承担。)

9. 大田环球贵金属保留随时修订、暂停、 终止本活动及任何相关规则条款之权利及其最终解释权。

10. 如有任何疑问可以联系在线客服。