大田环球贵金属首创微点差账户,打造超低点差成本投资环境,限价无滑点交易模式,点差低至0.1,平均0.15,绝无中间人利益, 确保同行之最!

成本优势·决定收益差距
案例分析:同样做多现货黄金,金价上涨5美元

微点差账户最低点差0.1

净赚 成本

普通账户国际标准点差0.5

净赚 成本

490

-10

450

-50

交易1手

4900

-100

4500

-500

交易10手

49000

-1000

45000

-5000

交易100手


成群结队 · 快乐加倍

为了最大限度发挥微点差账户低成本优势,大田环球贵金属大力推出赠金活动。邀请好友即可获得赠金,多邀多得,上不封顶,可全额提现!

推荐一名好友
开户交易
并完成手数
您即可获得
10美元奖励金
推荐N名好友
(推荐好友数及奖励金不设上限)
开户交易
并完成手数
您即可获得
10×N美元奖励金
立即推荐 查看活动详情

微点差账户实时报价,无延迟,0卡顿,无缝限价成交,精准锁定入场时机。晚间报价更快,点差更低,获利更高!

- 微点差账户近24小时每分钟买卖价格 -

时间 买入价 卖出价 点差
2024-12-12 09:45:00 2,711.14 2,710.89 25
2024-12-12 09:40:00 2,710.39 2,710.10 29
2024-12-12 09:36:00 2,710.82 2,710.52 30
2024-12-12 09:35:00 2,710.79 2,710.54 25
2024-12-12 09:34:00 2,710.38 2,710.22 16
2024-12-12 09:31:00 2,708.93 2,708.67 26
2024-12-12 09:30:00 2,714.52 2,714.31 21
2024-12-12 09:29:00 2,714.51 2,714.35 15
2024-12-12 09:28:00 2,714.75 2,714.59 16
2024-12-12 09:27:00 2,714.90 2,714.76 15
2024-12-12 09:23:00 2,716.53 2,716.27 26
2024-12-12 09:14:00 2,718.50 2,718.23 27
2024-12-12 09:13:00 2,718.62 2,718.32 30
2024-12-12 09:06:00 2,722.21 2,721.96 25
2024-12-12 09:04:00 2,722.78 2,722.50 27
2024-12-12 09:02:00 2,723.40 2,723.13 27
2024-12-12 09:01:00 2,725.25 2,724.98 27
2024-12-12 08:58:00 2,724.11 2,723.91 20
2024-12-12 08:57:00 2,722.50 2,722.23 27
2024-12-12 08:56:00 2,722.40 2,722.16 24
2024-12-12 08:55:00 2,722.51 2,722.22 29
2024-12-12 08:39:00 2,721.59 2,721.30 30
2024-12-12 08:14:00 2,720.79 2,720.55 24
2024-12-12 08:05:00 2,719.82 2,719.53 29
2024-12-12 08:03:00 2,719.64 2,719.36 28
2024-12-12 08:02:00 2,719.16 2,718.97 19
2024-12-12 08:01:00 2,719.13 2,718.85 28
2024-12-12 08:00:00 2,719.99 2,719.76 23
2024-12-12 07:59:00 2,720.15 2,719.90 25
2024-12-12 07:58:00 2,719.91 2,719.70 21
2024-12-12 07:57:00 2,720.22 2,719.97 25
2024-12-12 07:54:00 2,720.16 2,719.90 26
2024-12-12 07:38:00 2,719.42 2,719.13 29
2024-12-12 07:04:00 2,718.89 2,718.66 23
2024-12-12 04:14:00 2,719.96 2,719.69 27
2024-12-12 04:13:00 2,719.96 2,719.67 28
2024-12-12 04:12:00 2,719.77 2,719.49 28
2024-12-12 04:11:00 2,719.47 2,719.18 29
2024-12-12 04:10:00 2,719.20 2,718.91 29
2024-12-12 04:09:00 2,719.44 2,719.15 29
2024-12-12 04:07:00 2,719.53 2,719.24 29
2024-12-12 04:06:00 2,719.54 2,719.24 30
2024-12-12 04:05:00 2,719.35 2,719.07 28
2024-12-12 04:04:00 2,719.26 2,718.96 29
2024-12-12 04:03:00 2,718.81 2,718.59 23
2024-12-12 04:02:00 2,718.69 2,718.47 22
2024-12-12 04:01:00 2,718.17 2,717.91 27
2024-12-12 04:00:00 2,718.35 2,718.11 24
2024-12-12 03:59:00 2,718.36 2,718.07 29
2024-12-12 03:58:00 2,718.50 2,718.21 28
2024-12-12 03:57:00 2,717.96 2,717.68 28
2024-12-12 03:56:00 2,718.05 2,717.77 28
2024-12-12 03:55:00 2,718.22 2,717.93 29
2024-12-12 03:54:00 2,718.31 2,718.03 28
2024-12-12 03:53:00 2,718.38 2,718.09 29
2024-12-12 03:52:00 2,719.04 2,718.75 29
2024-12-12 03:51:00 2,718.97 2,718.67 30
2024-12-12 03:50:00 2,718.81 2,718.52 29
2024-12-12 03:49:00 2,719.17 2,718.88 29
2024-12-12 03:48:00 2,719.33 2,719.04 29
2024-12-12 03:47:00 2,719.25 2,718.96 29
2024-12-12 03:46:00 2,719.80 2,719.51 28
2024-12-12 03:45:00 2,719.67 2,719.38 28
2024-12-12 03:44:00 2,719.30 2,719.02 29
2024-12-12 03:42:00 2,719.24 2,718.96 28
2024-12-12 03:41:00 2,719.07 2,718.80 28
2024-12-12 03:40:00 2,718.99 2,718.73 26
2024-12-12 03:39:00 2,718.67 2,718.41 26
2024-12-12 03:38:00 2,719.00 2,718.72 28
2024-12-12 03:37:00 2,718.92 2,718.64 27
2024-12-12 03:36:00 2,718.33 2,718.04 29
2024-12-12 03:35:00 2,718.50 2,718.23 27
2024-12-12 03:34:00 2,717.92 2,717.62 30
2024-12-12 03:33:00 2,717.39 2,717.09 30
2024-12-12 03:32:00 2,716.67 2,716.38 28
2024-12-12 03:31:00 2,716.32 2,716.03 29
2024-12-12 03:30:00 2,716.34 2,716.07 27
2024-12-12 03:28:00 2,716.33 2,716.05 28
2024-12-12 03:27:00 2,716.22 2,715.94 28
2024-12-12 03:26:00 2,716.18 2,715.92 26
2024-12-12 03:25:00 2,715.72 2,715.46 27
2024-12-12 03:24:00 2,715.28 2,715.02 25
2024-12-12 03:23:00 2,715.83 2,715.57 27
2024-12-12 03:22:00 2,715.76 2,715.51 25
2024-12-12 03:21:00 2,716.43 2,716.17 27
2024-12-12 03:20:00 2,716.29 2,716.03 26
2024-12-12 03:19:00 2,715.91 2,715.65 25
2024-12-12 03:18:00 2,715.65 2,715.38 27
2024-12-12 03:17:00 2,715.66 2,715.39 27
2024-12-12 03:16:00 2,716.01 2,715.73 28
2024-12-12 03:14:00 2,715.97 2,715.69 28
2024-12-12 03:13:00 2,715.42 2,715.16 26
2024-12-12 03:12:00 2,715.37 2,715.10 27
2024-12-12 03:11:00 2,715.88 2,715.60 29
2024-12-12 03:10:00 2,714.77 2,714.52 25
2024-12-12 03:09:00 2,715.37 2,715.08 29
2024-12-12 03:08:00 2,714.98 2,714.71 27
2024-12-12 03:07:00 2,714.89 2,714.61 29
2024-12-12 02:57:00 2,714.58 2,714.29 29
2024-12-12 02:56:00 2,715.30 2,715.03 27
2024-12-12 02:55:00 2,715.28 2,715.00 28
2024-12-12 02:54:00 2,715.20 2,714.91 29
2024-12-12 02:52:00 2,715.32 2,715.04 28
2024-12-12 02:51:00 2,715.40 2,715.10 30
2024-12-12 02:49:00 2,716.15 2,715.86 29
2024-12-12 02:48:00 2,717.03 2,716.77 26
2024-12-12 02:47:00 2,717.09 2,716.81 28
2024-12-12 02:46:00 2,716.79 2,716.50 29
2024-12-12 02:44:00 2,716.95 2,716.65 30
2024-12-12 02:40:00 2,718.66 2,718.36 30
2024-12-12 02:39:00 2,718.65 2,718.39 26
2024-12-12 02:38:00 2,719.13 2,718.84 29
2024-12-12 02:35:00 2,719.08 2,718.78 30
2024-12-12 02:33:00 2,718.93 2,718.65 28
2024-12-12 02:32:00 2,719.57 2,719.27 30
2024-12-12 02:31:00 2,719.69 2,719.40 29
2024-12-12 02:30:00 2,720.13 2,719.89 24
2024-12-12 02:29:00 2,719.94 2,719.74 20
2024-12-12 02:28:00 2,720.17 2,719.92 25
2024-12-12 02:27:00 2,721.05 2,720.82 23
2024-12-12 02:26:00 2,720.81 2,720.52 29
2024-12-12 02:24:00 2,721.14 2,720.90 25
2024-12-12 02:23:00 2,720.79 2,720.55 24
2024-12-12 02:22:00 2,720.68 2,720.45 23
2024-12-12 02:21:00 2,720.66 2,720.42 24
2024-12-12 02:20:00 2,720.23 2,719.96 28
2024-12-12 02:19:00 2,720.19 2,719.93 27
2024-12-12 02:18:00 2,720.20 2,719.92 28
2024-12-12 02:16:00 2,719.52 2,719.26 26
2024-12-12 02:15:00 2,719.27 2,719.03 24
2024-12-12 02:13:00 2,719.84 2,719.55 28
2024-12-12 02:12:00 2,719.95 2,719.68 27
2024-12-12 02:11:00 2,720.02 2,719.79 23
2024-12-12 02:10:00 2,720.08 2,719.84 24
2024-12-12 02:08:00 2,719.59 2,719.30 30
2024-12-12 02:07:00 2,719.95 2,719.69 26
2024-12-12 02:05:00 2,719.37 2,719.09 28
2024-12-12 02:04:00 2,719.45 2,719.22 24
2024-12-12 02:03:00 2,719.33 2,719.07 26
2024-12-12 02:02:00 2,718.49 2,718.23 26
2024-12-12 02:01:00 2,717.32 2,717.04 27
2024-12-12 02:00:00 2,718.03 2,717.76 26
2024-12-12 01:59:00 2,718.47 2,718.20 27
2024-12-12 01:58:00 2,717.90 2,717.70 20
2024-12-12 01:57:00 2,718.05 2,717.84 20
2024-12-12 01:56:00 2,718.25 2,718.02 24
2024-12-12 01:55:00 2,718.32 2,718.05 27
2024-12-12 01:54:00 2,718.04 2,717.78 26
2024-12-12 01:53:00 2,717.87 2,717.65 22
2024-12-12 01:52:00 2,717.46 2,717.17 29
2024-12-12 01:51:00 2,717.24 2,716.97 27
2024-12-12 01:50:00 2,717.39 2,717.12 27
2024-12-12 01:48:00 2,717.90 2,717.61 29
2024-12-12 01:47:00 2,718.59 2,718.31 28
2024-12-12 01:45:00 2,718.38 2,718.08 30
2024-12-12 01:44:00 2,718.27 2,717.98 29
2024-12-12 01:42:00 2,716.99 2,716.70 29
2024-12-12 01:41:00 2,716.84 2,716.54 30
2024-12-12 01:39:00 2,716.02 2,715.73 29
2024-12-12 01:37:00 2,715.70 2,715.44 27
2024-12-12 01:36:00 2,715.35 2,715.06 29
2024-12-12 01:35:00 2,715.37 2,715.18 19
2024-12-12 01:34:00 2,715.59 2,715.32 27
2024-12-12 01:33:00 2,716.47 2,716.21 26
2024-12-12 01:32:00 2,716.87 2,716.60 27
2024-12-12 01:31:00 2,716.73 2,716.46 27
2024-12-12 01:29:00 2,717.33 2,717.06 27
2024-12-12 01:28:00 2,717.80 2,717.52 28
2024-12-12 01:27:00 2,718.02 2,717.75 27
2024-12-12 01:26:00 2,718.03 2,717.73 30
2024-12-12 01:25:00 2,718.17 2,717.89 29
2024-12-12 01:23:00 2,717.03 2,716.78 26
2024-12-12 01:22:00 2,717.39 2,717.11 28
2024-12-12 01:21:00 2,717.31 2,717.02 29
2024-12-12 01:19:00 2,717.49 2,717.20 29
2024-12-12 01:18:00 2,717.51 2,717.21 30
2024-12-12 01:17:00 2,718.31 2,718.03 29
2024-12-12 01:14:00 2,718.84 2,718.56 28
2024-12-12 01:12:00 2,719.50 2,719.21 29
2024-12-12 01:09:00 2,719.25 2,718.98 27
2024-12-12 01:08:00 2,718.51 2,718.22 29
2024-12-12 01:07:00 2,718.70 2,718.41 29
2024-12-12 01:06:00 2,719.34 2,719.07 27
2024-12-12 01:05:00 2,718.45 2,718.16 29
2024-12-12 01:04:00 2,718.50 2,718.23 28
2024-12-12 01:01:00 2,716.64 2,716.41 23
2024-12-12 00:58:00 2,715.59 2,715.31 28
2024-12-12 00:57:00 2,715.58 2,715.33 25
2024-12-12 00:55:00 2,714.78 2,714.50 28
2024-12-12 00:54:00 2,716.10 2,715.82 29
2024-12-12 00:53:00 2,716.01 2,715.71 30
2024-12-12 00:52:00 2,715.33 2,715.06 28
2024-12-12 00:51:00 2,714.32 2,714.06 27
2024-12-12 00:50:00 2,714.01 2,713.72 30
2024-12-12 00:49:00 2,713.88 2,713.58 30
2024-12-12 00:47:00 2,713.50 2,713.24 26
2024-12-12 00:46:00 2,714.72 2,714.47 25
2024-12-12 00:45:00 2,714.90 2,714.66 24
2024-12-12 00:44:00 2,714.20 2,713.92 29
2024-12-12 00:43:00 2,714.39 2,714.11 28
2024-12-12 00:42:00 2,714.52 2,714.24 28
2024-12-12 00:41:00 2,714.40 2,714.13 28
2024-12-12 00:40:00 2,714.23 2,714.00 23
2024-12-12 00:39:00 2,714.37 2,714.11 27
2024-12-12 00:38:00 2,714.61 2,714.41 19
2024-12-12 00:37:00 2,714.48 2,714.27 20
2024-12-12 00:36:00 2,714.16 2,713.96 20
2024-12-12 00:35:00 2,713.91 2,713.69 23
2024-12-12 00:33:00 2,716.97 2,716.72 25
2024-12-12 00:32:00 2,716.61 2,716.32 29
2024-12-12 00:31:00 2,716.38 2,716.08 30
2024-12-12 00:30:00 2,716.50 2,716.24 26
2024-12-12 00:26:00 2,716.16 2,715.91 25
2024-12-12 00:25:00 2,716.25 2,715.96 29
2024-12-12 00:19:00 2,715.11 2,714.84 27
2024-12-12 00:18:00 2,716.27 2,715.98 29
2024-12-12 00:16:00 2,716.48 2,716.21 27
2024-12-12 00:11:00 2,713.39 2,713.11 29
2024-12-12 00:10:00 2,712.95 2,712.68 27
2024-12-12 00:08:00 2,711.88 2,711.64 25
2024-12-12 00:07:00 2,714.55 2,714.27 29
2024-12-12 00:06:00 2,714.11 2,713.81 30
2024-12-12 00:05:00 2,714.34 2,714.07 26
2024-12-12 00:04:00 2,713.72 2,713.44 28
2024-12-12 00:03:00 2,713.52 2,713.24 28
2024-12-12 00:02:00 2,713.86 2,713.60 26
2024-12-12 00:00:00 2,712.52 2,712.25 27
2024-12-11 23:59:00 2,713.05 2,712.78 27
2024-12-11 23:58:00 2,713.66 2,713.41 25
2024-12-11 23:57:00 2,713.78 2,713.53 25
2024-12-11 23:56:00 2,714.34 2,714.07 28
2024-12-11 23:54:00 2,714.42 2,714.16 25
2024-12-11 23:53:00 2,715.00 2,714.72 28
2024-12-11 23:51:00 2,714.39 2,714.14 25
2024-12-11 23:50:00 2,714.04 2,713.80 24
2024-12-11 23:49:00 2,713.27 2,712.98 29
2024-12-11 23:48:00 2,714.24 2,714.01 23
2024-12-11 23:47:00 2,713.80 2,713.54 26
2024-12-11 23:44:00 2,715.46 2,715.22 24
2024-12-11 23:43:00 2,715.37 2,715.14 23
2024-12-11 23:42:00 2,715.94 2,715.67 27
2024-12-11 23:40:00 2,714.75 2,714.48 27
2024-12-11 23:39:00 2,714.56 2,714.28 28
2024-12-11 23:38:00 2,714.28 2,714.00 28
2024-12-11 23:37:00 2,714.45 2,714.18 28
2024-12-11 23:29:00 2,711.71 2,711.50 21
2024-12-11 23:28:00 2,711.07 2,710.89 18
2024-12-11 23:27:00 2,710.25 2,709.97 28
2024-12-11 23:26:00 2,711.97 2,711.70 27
2024-12-11 23:25:00 2,711.58 2,711.28 30
2024-12-11 23:23:00 2,710.13 2,709.85 28
2024-12-11 23:22:00 2,711.19 2,710.91 28
2024-12-11 23:20:00 2,711.43 2,711.13 30
2024-12-11 23:19:00 2,711.06 2,710.81 25
2024-12-11 23:18:00 2,710.77 2,710.53 24
2024-12-11 23:15:00 2,713.67 2,713.41 27
2024-12-11 23:14:00 2,713.23 2,713.00 23
2024-12-11 23:13:00 2,713.09 2,712.81 29
2024-12-11 23:12:00 2,712.09 2,711.83 26
2024-12-11 23:10:00 2,710.25 2,710.01 24
2024-12-11 23:09:00 2,709.63 2,709.37 25
2024-12-11 23:08:00 2,709.89 2,709.59 30
2024-12-11 23:07:00 2,708.86 2,708.62 24
2024-12-11 23:06:00 2,708.22 2,707.95 27
2024-12-11 23:04:00 2,710.37 2,710.12 25
2024-12-11 23:01:00 2,706.22 2,705.96 27
2024-12-11 23:00:00 2,707.12 2,706.88 24
2024-12-11 22:59:00 2,706.18 2,705.91 27
2024-12-11 22:57:00 2,705.59 2,705.32 27
2024-12-11 22:56:00 2,705.36 2,705.08 27
2024-12-11 22:55:00 2,705.99 2,705.75 24
2024-12-11 22:53:00 2,704.23 2,703.97 26
2024-12-11 22:52:00 2,703.45 2,703.15 30
2024-12-11 22:50:00 2,701.88 2,701.64 24
2024-12-11 22:48:00 2,701.58 2,701.32 26
2024-12-11 22:47:00 2,702.27 2,701.98 29
2024-12-11 22:46:00 2,701.37 2,701.07 30
2024-12-11 22:43:00 2,701.48 2,701.24 24
2024-12-11 22:42:00 2,701.28 2,701.01 27
2024-12-11 22:41:00 2,701.67 2,701.40 27
2024-12-11 22:39:00 2,700.42 2,700.14 28
2024-12-11 22:38:00 2,701.06 2,700.79 26
2024-12-11 22:36:00 2,701.23 2,700.95 28
2024-12-11 22:30:00 2,699.24 2,699.04 20
2024-12-11 22:25:00 2,700.71 2,700.43 28
2024-12-11 22:24:00 2,701.04 2,700.78 27
2024-12-11 22:20:00 2,701.67 2,701.37 30
2024-12-11 22:14:00 2,702.28 2,702.03 25
2024-12-11 22:13:00 2,700.28 2,700.04 24
2024-12-11 22:12:00 2,700.95 2,700.65 30
2024-12-11 22:11:00 2,701.01 2,700.73 28
2024-12-11 22:10:00 2,700.08 2,699.80 28
2024-12-11 22:09:00 2,699.13 2,698.84 29
2024-12-11 22:04:00 2,704.02 2,703.74 28
2024-12-11 22:03:00 2,704.01 2,703.73 28
2024-12-11 22:02:00 2,703.38 2,703.09 30
2024-12-11 22:00:00 2,701.96 2,701.73 23
2024-12-11 21:59:00 2,700.99 2,700.75 24
2024-12-11 21:57:00 2,701.67 2,701.37 30
2024-12-11 21:48:00 2,699.22 2,698.95 27
2024-12-11 21:43:00 2,699.78 2,699.52 26
2024-12-11 21:40:00 2,697.86 2,697.58 29
2024-12-11 21:38:00 2,699.02 2,698.73 29
2024-12-11 21:37:00 2,701.50 2,701.26 24
2024-12-11 21:32:00 2,696.48 2,696.21 27
2024-12-11 21:31:00 2,697.00 2,696.74 26
2024-12-11 21:30:00 2,697.21 2,696.98 23
2024-12-11 21:25:00 2,692.51 2,692.23 28
2024-12-11 21:24:00 2,692.10 2,691.83 27
2024-12-11 21:23:00 2,694.51 2,694.24 26
2024-12-11 21:21:00 2,693.98 2,693.72 25
2024-12-11 21:18:00 2,697.42 2,697.14 28
2024-12-11 21:15:00 2,697.26 2,696.97 29
2024-12-11 21:12:00 2,697.34 2,697.04 30
2024-12-11 21:10:00 2,697.35 2,697.13 23
2024-12-11 21:09:00 2,698.21 2,697.93 29
2024-12-11 21:08:00 2,698.03 2,697.77 26
2024-12-11 21:07:00 2,697.73 2,697.49 24
2024-12-11 21:06:00 2,696.66 2,696.38 27
2024-12-11 21:05:00 2,696.87 2,696.64 24
2024-12-11 21:04:00 2,697.56 2,697.30 26
2024-12-11 21:02:00 2,697.57 2,697.29 29
2024-12-11 21:01:00 2,697.49 2,697.23 26
2024-12-11 20:59:00 2,695.84 2,695.57 28
2024-12-11 20:47:00 2,696.49 2,696.20 29
2024-12-11 20:44:00 2,696.55 2,696.32 23
2024-12-11 20:31:00 2,695.08 2,694.84 24
2024-12-11 20:30:00 2,695.25 2,695.02 23
2024-12-11 20:29:00 2,695.16 2,695.00 15
2024-12-11 20:28:00 2,695.51 2,695.29 22
2024-12-11 20:27:00 2,695.48 2,695.25 23
2024-12-11 20:26:00 2,695.69 2,695.42 26
2024-12-11 20:25:00 2,696.08 2,695.85 23
2024-12-11 20:24:00 2,696.59 2,696.33 26
2024-12-11 20:23:00 2,696.28 2,696.01 27
2024-12-11 20:22:00 2,696.57 2,696.28 28
2024-12-11 20:20:00 2,695.92 2,695.66 26
2024-12-11 20:19:00 2,697.09 2,696.92 17
2024-12-11 20:09:00 2,696.45 2,696.15 30
2024-12-11 20:08:00 2,695.49 2,695.23 26
2024-12-11 20:06:00 2,695.29 2,695.00 29
2024-12-11 20:05:00 2,695.50 2,695.25 25
2024-12-11 20:04:00 2,695.66 2,695.42 24
2024-12-11 20:03:00 2,697.32 2,697.07 25
2024-12-11 20:02:00 2,697.55 2,697.26 29
2024-12-11 20:01:00 2,697.27 2,696.97 30
2024-12-11 20:00:00 2,697.13 2,696.87 25
2024-12-11 19:58:00 2,697.00 2,696.76 24
2024-12-11 19:57:00 2,697.29 2,697.03 26
2024-12-11 19:55:00 2,696.76 2,696.51 26
2024-12-11 19:54:00 2,696.93 2,696.64 29
2024-12-11 19:53:00 2,697.13 2,696.86 27
2024-12-11 19:52:00 2,696.58 2,696.33 24
2024-12-11 19:51:00 2,695.32 2,695.04 28
2024-12-11 19:50:00 2,695.15 2,694.89 26
2024-12-11 19:49:00 2,694.49 2,694.24 25
2024-12-11 19:48:00 2,694.71 2,694.45 26
2024-12-11 19:47:00 2,694.91 2,694.65 26
2024-12-11 19:46:00 2,694.98 2,694.69 29
2024-12-11 19:44:00 2,695.68 2,695.41 27
2024-12-11 19:43:00 2,695.77 2,695.50 28
2024-12-11 19:41:00 2,695.51 2,695.23 29
2024-12-11 19:40:00 2,695.64 2,695.36 28
2024-12-11 19:39:00 2,695.63 2,695.34 29
2024-12-11 19:38:00 2,695.26 2,695.03 23
2024-12-11 19:37:00 2,695.30 2,695.06 24
2024-12-11 19:36:00 2,695.93 2,695.68 26
2024-12-11 19:35:00 2,695.75 2,695.55 20
2024-12-11 19:34:00 2,695.91 2,695.73 18
2024-12-11 19:33:00 2,695.81 2,695.68 13
2024-12-11 19:32:00 2,696.40 2,696.12 28
2024-12-11 19:30:00 2,696.23 2,695.93 30
2024-12-11 19:29:00 2,696.25 2,696.02 23
2024-12-11 19:28:00 2,696.12 2,695.83 29
2024-12-11 19:27:00 2,696.00 2,695.73 27
2024-12-11 19:26:00 2,696.15 2,695.87 27
2024-12-11 19:25:00 2,696.22 2,695.96 26
2024-12-11 19:24:00 2,696.35 2,696.08 27
2024-12-11 19:22:00 2,695.55 2,695.25 30
2024-12-11 19:21:00 2,695.98 2,695.70 28
2024-12-11 19:20:00 2,695.23 2,694.96 27
2024-12-11 19:19:00 2,695.01 2,694.80 22
2024-12-11 19:18:00 2,694.37 2,694.18 19
2024-12-11 19:16:00 2,694.81 2,694.57 23
2024-12-11 19:15:00 2,694.99 2,694.73 26
2024-12-11 19:14:00 2,694.67 2,694.39 28
2024-12-11 19:13:00 2,694.99 2,694.72 27
2024-12-11 19:12:00 2,694.90 2,694.63 27
2024-12-11 19:11:00 2,694.90 2,694.67 24
2024-12-11 19:10:00 2,695.10 2,694.82 28
2024-12-11 19:08:00 2,694.44 2,694.22 22
2024-12-11 19:07:00 2,693.35 2,693.15 20
2024-12-11 19:05:00 2,693.23 2,692.97 26
2024-12-11 19:04:00 2,694.17 2,693.87 30
2024-12-11 19:02:00 2,693.77 2,693.50 27
2024-12-11 19:01:00 2,693.92 2,693.63 29
2024-12-11 19:00:00 2,694.27 2,694.05 22
2024-12-11 18:57:00 2,695.25 2,694.96 29
2024-12-11 18:56:00 2,695.66 2,695.48 18
2024-12-11 18:54:00 2,695.21 2,694.95 26
2024-12-11 18:53:00 2,694.68 2,694.39 28
2024-12-11 18:52:00 2,694.37 2,694.08 29
2024-12-11 18:51:00 2,694.05 2,693.80 25
2024-12-11 18:50:00 2,693.69 2,693.53 16
2024-12-11 18:49:00 2,693.90 2,693.72 17
2024-12-11 18:48:00 2,694.11 2,693.82 28
2024-12-11 18:47:00 2,693.91 2,693.64 27
2024-12-11 18:46:00 2,693.92 2,693.68 24
2024-12-11 18:45:00 2,692.87 2,692.64 23
2024-12-11 18:43:00 2,693.80 2,693.66 14
2024-12-11 18:42:00 2,693.51 2,693.27 24
2024-12-11 18:40:00 2,693.79 2,693.54 25
2024-12-11 18:39:00 2,694.14 2,693.88 26
2024-12-11 18:38:00 2,694.24 2,693.94 30
2024-12-11 18:36:00 2,696.05 2,695.75 30
2024-12-11 18:28:00 2,699.36 2,699.07 29
2024-12-11 18:22:00 2,697.90 2,697.63 28
2024-12-11 18:18:00 2,698.00 2,697.77 23
2024-12-11 18:17:00 2,698.72 2,698.45 27
2024-12-11 18:15:00 2,697.98 2,697.75 24
2024-12-11 18:14:00 2,698.31 2,698.05 26
2024-12-11 18:06:00 2,695.70 2,695.47 23
2024-12-11 17:58:00 2,696.16 2,695.86 30
2024-12-11 17:49:00 2,693.54 2,693.27 27
2024-12-11 17:46:00 2,693.28 2,693.02 26
2024-12-11 17:45:00 2,692.99 2,692.73 26
2024-12-11 17:43:00 2,692.94 2,692.74 20
2024-12-11 17:42:00 2,693.24 2,693.04 20
2024-12-11 17:41:00 2,694.36 2,694.08 28
2024-12-11 17:32:00 2,693.20 2,692.90 30
2024-12-11 17:08:00 2,688.51 2,688.22 29
2024-12-11 16:58:00 2,691.39 2,691.12 27
2024-12-11 16:56:00 2,691.47 2,691.19 28
2024-12-11 16:54:00 2,692.28 2,692.01 26
2024-12-11 16:53:00 2,690.73 2,690.56 17
2024-12-11 16:48:00 2,692.33 2,692.14 18
2024-12-11 16:46:00 2,692.67 2,692.53 15
2024-12-11 16:45:00 2,692.90 2,692.64 26
2024-12-11 16:44:00 2,693.51 2,693.21 30
2024-12-11 16:43:00 2,694.15 2,693.89 26
2024-12-11 16:41:00 2,695.12 2,694.84 28
2024-12-11 16:35:00 2,695.64 2,695.53 11
2024-12-11 16:33:00 2,695.46 2,695.33 13
2024-12-11 16:32:00 2,695.04 2,694.90 14
2024-12-11 16:31:00 2,694.75 2,694.61 14
2024-12-11 16:30:00 2,694.95 2,694.76 20
2024-12-11 16:29:00 2,694.43 2,694.26 17
2024-12-11 16:28:00 2,694.95 2,694.78 17
2024-12-11 16:27:00 2,694.42 2,694.31 11
2024-12-11 16:26:00 2,694.10 2,693.87 23
2024-12-11 16:25:00 2,693.64 2,693.43 21
2024-12-11 16:24:00 2,693.47 2,693.29 18
2024-12-11 16:21:00 2,693.00 2,692.78 23
2024-12-11 16:18:00 2,692.62 2,692.34 29
2024-12-11 16:17:00 2,692.64 2,692.38 26
2024-12-11 16:15:00 2,692.96 2,692.71 25
2024-12-11 16:10:00 2,692.05 2,691.75 30
2024-12-11 16:09:00 2,691.83 2,691.72 11
2024-12-11 16:07:00 2,691.62 2,691.32 30
2024-12-11 16:00:00 2,689.75 2,689.61 14
2024-12-11 15:59:00 2,690.21 2,690.09 12
2024-12-11 15:58:00 2,690.86 2,690.60 26
2024-12-11 15:56:00 2,690.81 2,690.58 23
2024-12-11 15:55:00 2,690.68 2,690.42 26
2024-12-11 15:52:00 2,691.24 2,691.01 23
2024-12-11 15:50:00 2,692.09 2,691.81 29
2024-12-11 15:49:00 2,691.92 2,691.74 18
2024-12-11 15:48:00 2,691.89 2,691.70 20
2024-12-11 15:38:00 2,690.87 2,690.58 29
2024-12-11 15:33:00 2,691.23 2,691.04 20
2024-12-11 15:20:00 2,694.01 2,693.73 28
2024-12-11 15:14:00 2,692.05 2,691.80 25
2024-12-11 15:11:00 2,691.13 2,690.83 30
2024-12-11 15:08:00 2,695.49 2,695.33 16
2024-12-11 15:06:00 2,695.78 2,695.51 27
2024-12-11 15:02:00 2,696.45 2,696.15 30
2024-12-11 15:01:00 2,696.42 2,696.17 25
2024-12-11 14:48:00 2,696.19 2,695.92 27
2024-12-11 14:38:00 2,696.77 2,696.54 23
2024-12-11 14:23:00 2,697.49 2,697.38 11
2024-12-11 14:18:00 2,694.69 2,694.44 25
2024-12-11 14:06:00 2,691.94 2,691.73 21
2024-12-11 13:56:00 2,688.08 2,687.82 26
2024-12-11 13:45:00 2,687.80 2,687.52 28
2024-12-11 13:39:00 2,682.25 2,682.01 24
2024-12-11 13:38:00 2,680.60 2,680.39 21
2024-12-11 13:37:00 2,680.19 2,680.00 19
2024-12-11 13:34:00 2,679.35 2,679.06 29
2024-12-11 13:29:00 2,679.56 2,679.35 21
2024-12-11 13:28:00 2,679.38 2,679.08 30
2024-12-11 13:25:00 2,679.46 2,679.24 22
2024-12-11 13:14:00 2,681.18 2,680.99 19
2024-12-11 13:06:00 2,680.09 2,679.98 11
2024-12-11 12:52:00 2,683.62 2,683.44 18
2024-12-11 12:51:00 2,685.68 2,685.47 21
2024-12-11 12:50:00 2,685.31 2,685.11 21
2024-12-11 12:41:00 2,685.90 2,685.66 24
2024-12-11 12:35:00 2,690.25 2,690.14 11
2024-12-11 12:33:00 2,693.48 2,693.24 24
2024-12-11 12:28:00 2,694.98 2,694.80 18
2024-12-11 12:27:00 2,695.06 2,694.83 23
2024-12-11 12:26:00 2,695.42 2,695.27 15
2024-12-11 12:25:00 2,695.54 2,695.42 12
2024-12-11 12:24:00 2,696.10 2,695.99 11
2024-12-11 12:22:00 2,695.05 2,694.81 24
2024-12-11 12:20:00 2,694.95 2,694.65 30
2024-12-11 12:18:00 2,694.57 2,694.46 11
2024-12-11 12:16:00 2,695.20 2,694.90 30
2024-12-11 12:15:00 2,695.53 2,695.32 21
2024-12-11 12:14:00 2,695.37 2,695.13 24
2024-12-11 12:11:00 2,694.69 2,694.41 29
2024-12-11 12:07:00 2,695.82 2,695.57 26
2024-12-11 12:04:00 2,695.06 2,694.91 15
2024-12-11 12:03:00 2,695.02 2,694.84 18
2024-12-11 12:02:00 2,694.72 2,694.60 11
2024-12-11 12:01:00 2,694.98 2,694.80 17
2024-12-11 12:00:00 2,695.18 2,694.91 27
2024-12-11 11:59:00 2,695.59 2,695.36 24
2024-12-11 11:58:00 2,696.41 2,696.15 26
2024-12-11 11:57:00 2,696.38 2,696.10 28
2024-12-11 11:53:00 2,697.17 2,696.93 24
2024-12-11 11:37:00 2,698.59 2,698.29 30
2024-12-11 11:30:00 2,700.27 2,700.08 19
2024-12-11 11:29:00 2,700.53 2,700.24 29
2024-12-11 11:28:00 2,700.52 2,700.27 25
2024-12-11 11:26:00 2,700.29 2,700.02 27
2024-12-11 11:25:00 2,700.38 2,700.17 21
2024-12-11 11:24:00 2,700.55 2,700.34 21
2024-12-11 11:23:00 2,699.98 2,699.69 30
2024-12-11 11:22:00 2,701.01 2,700.75 25
2024-12-11 11:21:00 2,700.83 2,700.63 20
2024-12-11 11:12:00 2,700.42 2,700.16 26
2024-12-11 11:09:00 2,699.17 2,698.88 29
2024-12-11 11:08:00 2,699.60 2,699.33 28
2024-12-11 11:07:00 2,699.68 2,699.40 28
2024-12-11 11:06:00 2,699.33 2,699.08 25
2024-12-11 11:05:00 2,700.07 2,699.81 26
2024-12-11 11:04:00 2,700.24 2,700.01 23
2024-12-11 11:03:00 2,700.31 2,700.14 17
2024-12-11 11:01:00 2,700.33 2,700.16 17
2024-12-11 11:00:00 2,699.33 2,699.08 26
2024-12-11 10:59:00 2,699.31 2,699.09 22
2024-12-11 10:58:00 2,699.16 2,698.96 20
2024-12-11 10:57:00 2,699.69 2,699.52 18
2024-12-11 10:56:00 2,699.60 2,699.48 12
2024-12-11 10:55:00 2,700.89 2,700.75 15
2024-12-11 10:54:00 2,699.63 2,699.47 16
2024-12-11 10:53:00 2,698.94 2,698.72 21
2024-12-11 10:51:00 2,698.68 2,698.40 29
2024-12-11 10:50:00 2,699.02 2,698.74 28
2024-12-11 10:49:00 2,699.74 2,699.47 27
2024-12-11 10:47:00 2,700.15 2,699.87 29
2024-12-11 10:46:00 2,699.69 2,699.41 28
2024-12-11 10:45:00 2,699.86 2,699.60 26
2024-12-11 10:44:00 2,700.24 2,700.04 20
2024-12-11 10:43:00 2,700.28 2,700.07 22
2024-12-11 10:42:00 2,700.71 2,700.50 20
2024-12-11 10:41:00 2,702.48 2,702.24 24
2024-12-11 10:40:00 2,703.02 2,702.81 21
2024-12-11 10:39:00 2,702.95 2,702.76 20
2024-12-11 10:38:00 2,702.42 2,702.14 27
2024-12-11 10:36:00 2,702.00 2,701.73 27
2024-12-11 10:35:00 2,702.36 2,702.08 29
2024-12-11 10:33:00 2,703.47 2,703.18 30
2024-12-11 10:32:00 2,703.72 2,703.45 28
2024-12-11 10:31:00 2,703.85 2,703.66 19
2024-12-11 10:30:00 2,703.63 2,703.38 26
2024-12-11 10:29:00 2,702.15 2,701.95 19
2024-12-11 10:28:00 2,702.14 2,701.94 20
2024-12-11 10:27:00 2,702.19 2,702.06 14
2024-12-11 10:26:00 2,702.15 2,701.94 21
2024-12-11 10:25:00 2,702.23 2,702.00 23
2024-12-11 10:24:00 2,701.92 2,701.68 24
2024-12-11 10:23:00 2,701.23 2,701.08 15
2024-12-11 10:22:00 2,702.76 2,702.57 19
2024-12-11 10:21:00 2,700.78 2,700.54 24
2024-12-11 10:20:00 2,700.79 2,700.54 25
2024-12-11 10:19:00 2,700.43 2,700.21 23
2024-12-11 10:18:00 2,700.05 2,699.83 22
2024-12-11 10:17:00 2,700.06 2,699.81 24
2024-12-11 10:16:00 2,700.19 2,699.92 27
2024-12-11 10:15:00 2,700.31 2,700.03 27
2024-12-11 10:14:00 2,700.40 2,700.12 28
2024-12-11 10:13:00 2,700.47 2,700.19 27
2024-12-11 10:12:00 2,700.53 2,700.27 26
2024-12-11 10:11:00 2,700.33 2,700.09 25
2024-12-11 10:10:00 2,700.01 2,699.75 26
2024-12-11 10:09:00 2,700.86 2,700.57 29
2024-12-11 10:08:00 2,700.89 2,700.61 28
2024-12-11 10:07:00 2,700.68 2,700.42 26
2024-12-11 10:05:00 2,700.33 2,700.09 24
2024-12-11 10:02:00 2,700.08 2,699.78 30
2024-12-11 09:59:00 2,700.17 2,699.90 27
2024-12-11 09:56:00 2,700.38 2,700.09 29
2024-12-11 09:53:00 2,699.37 2,699.11 26
2024-12-11 09:52:00 2,699.89 2,699.59 30
2024-12-11 09:51:00 2,701.43 2,701.16 28
2024-12-11 09:50:00 2,701.12 2,700.86 26
2024-12-11 09:49:00 2,701.20 2,700.93 27
2024-12-11 09:48:00 2,701.25 2,700.96 29
2024-12-11 09:47:00 2,701.58 2,701.29 29
2024-12-11 09:46:00 2,701.53 2,701.26 28

- 近24小时点差区间百分比饼状图-

微点差账户在最近24小时超过 63.35% 的时间点差都在0.25以内*** 当休市或过市时市场报价暂停, 以上图表将不能作准

资金安全 后顾无忧

  • 银行级别安全体系
  • 交易直达国际市场
  • 出入金自由,随时存取

操作稳定 限价无滑点

  • 报价0延迟
  • 下单即成交
  • 风控必有效

优质服务 全天候在线

  • 7*24小时客服
  • 一对一专业答疑
  • 全程助力交易

海量资讯 全真模拟

  • 新闻热点抢先看
  • 行业科普夯实基础
  • 10万美元体验金助力新手

《黄金推荐人奖励计划 — 活动规则》

活动对象:

推荐亲友首次开户的新旧客户(开户资料没有相同)。



活动内容:

旧客户(推荐人)推荐首次开户的新客户(被推荐人)成功开户后,被推荐人在30个自然日内完成1手,推荐人即可获得10美元的赠金。推荐人获取赠金后,需要完成赠金金额1%的手数方可出金。



条款:

1. 该活动仅适合于美元账户;且被推荐的亲友为首次在大田环球开户,其注册资料和身份证资料在此前并没有开户记录。

2. 被推荐人成功开户后,在30个自然日内完成1手。

3. 交易手数计算定义:客户建仓1手,然后再行平仓1手,则整个交易来回算1手。

4. 本活动要求客户低于5分钟的交易操作不能超过总交易量的40%,否则大田环球贵金属有权停止客户新交易及不计算不符合条件的手数。

5. 被推荐人超过30个自然日没有完成1手,则自动取消推荐人赠金资格。

6. 推荐人一周内获取赠金次数为2次,超出的赠金次数将会延迟至下周处理。

7. 本活动禁止使用非法手段或使用辅佐软件等方式获取赠金,如有查实我方有权拒绝发送赠金并扣回非法获得的赠金金额。

8. 推荐人获取赠金后,在30个自然日内需完成赠金的1%手数后,方可申请出金;若客户仍未能完成规定的交易手数申请出金,则将从客户账户中扣除赠金金额。

(客户应确保在没有赠金的情况下,账户可用保证金仍然充足,以免造成因资金不足导致强制平仓;若客户账户余额为负值,其结果由大田环球贵金属承担。)

9. 大田环球贵金属保留随时修订、暂停、 终止本活动及任何相关规则条款之权利及其最终解释权。

10. 如有任何疑问可以联系在线客服。