资金安全 后顾无忧
- 银行级别安全体系
- 交易直达国际市场
- 出入金自由,随时存取
微点差账户实时报价,无延迟,0卡顿,无缝限价成交,精准锁定入场时机。晚间报价更快,点差更低,获利更高!
- 微点差账户近24小时每分钟买卖价格 -
时间 | 买入价 | 卖出价 | 点差 |
---|
2025-04-23 15:27:00 | 3,309.09 | 3,308.97 | 12 |
2025-04-23 15:42:00 | 3,316.48 | 3,316.29 | 19 |
2025-04-23 16:09:00 | 3,314.71 | 3,314.59 | 12 |
2025-04-23 17:44:00 | 3,329.94 | 3,329.75 | 20 |
2025-04-23 17:54:00 | 3,325.07 | 3,324.78 | 29 |
2025-04-23 17:57:00 | 3,322.74 | 3,322.55 | 19 |
2025-04-23 18:36:00 | 3,330.76 | 3,330.47 | 29 |
2025-04-23 19:02:00 | 3,325.89 | 3,325.71 | 18 |
2025-04-23 19:29:00 | 3,334.94 | 3,334.72 | 23 |
2025-04-23 19:38:00 | 3,334.62 | 3,334.39 | 23 |
2025-04-23 19:39:00 | 3,334.44 | 3,334.18 | 26 |
2025-04-23 20:52:00 | 3,315.41 | 3,315.14 | 27 |
2025-04-23 21:29:00 | 3,298.78 | 3,298.54 | 24 |
2025-04-23 21:40:00 | 3,286.89 | 3,286.60 | 29 |
2025-04-23 21:49:00 | 3,280.73 | 3,280.47 | 26 |
2025-04-23 21:50:00 | 3,279.57 | 3,279.34 | 23 |
2025-04-23 21:54:00 | 3,276.35 | 3,276.23 | 12 |
2025-04-23 22:00:00 | 3,272.64 | 3,272.45 | 20 |
2025-04-23 22:15:00 | 3,275.26 | 3,275.05 | 21 |
2025-04-23 22:26:00 | 3,272.95 | 3,272.68 | 27 |
2025-04-23 22:46:00 | 3,291.82 | 3,291.57 | 25 |
2025-04-23 22:57:00 | 3,286.86 | 3,286.63 | 23 |
2025-04-23 23:24:00 | 3,282.45 | 3,282.21 | 25 |
2025-04-23 23:34:00 | 3,275.43 | 3,275.31 | 12 |
2025-04-24 00:00:00 | 3,280.63 | 3,280.44 | 19 |
2025-04-24 00:05:00 | 3,285.52 | 3,285.24 | 29 |
2025-04-24 01:33:00 | 3,281.73 | 3,281.57 | 16 |
2025-04-24 02:43:00 | 3,278.81 | 3,278.61 | 20 |
2025-04-24 03:02:00 | 3,283.85 | 3,283.56 | 29 |
2025-04-24 03:04:00 | 3,284.40 | 3,284.13 | 27 |
2025-04-24 03:35:00 | 3,293.08 | 3,292.82 | 26 |
2025-04-24 03:39:00 | 3,293.24 | 3,292.94 | 30 |
2025-04-24 03:40:00 | 3,293.02 | 3,292.72 | 29 |
2025-04-24 03:45:00 | 3,296.48 | 3,296.36 | 12 |
2025-04-24 06:51:00 | 3,312.01 | 3,311.73 | 28 |
2025-04-24 07:05:00 | 3,311.23 | 3,311.11 | 12 |
2025-04-24 07:06:00 | 3,310.34 | 3,310.19 | 15 |
2025-04-24 07:07:00 | 3,310.46 | 3,310.30 | 16 |
2025-04-24 07:10:00 | 3,308.40 | 3,308.16 | 24 |
2025-04-24 07:12:00 | 3,311.15 | 3,310.91 | 24 |
2025-04-24 07:15:00 | 3,311.25 | 3,311.08 | 17 |
2025-04-24 07:17:00 | 3,310.58 | 3,310.35 | 24 |
2025-04-24 07:20:00 | 3,311.62 | 3,311.50 | 12 |
2025-04-24 07:22:00 | 3,311.01 | 3,310.81 | 20 |
2025-04-24 07:23:00 | 3,310.77 | 3,310.61 | 15 |
2025-04-24 07:27:00 | 3,311.23 | 3,310.95 | 27 |
2025-04-24 07:28:00 | 3,312.10 | 3,311.82 | 29 |
2025-04-24 07:38:00 | 3,312.68 | 3,312.41 | 27 |
2025-04-24 07:41:00 | 3,313.69 | 3,313.57 | 12 |
2025-04-24 07:43:00 | 3,311.07 | 3,310.81 | 26 |
2025-04-24 07:57:00 | 3,312.84 | 3,312.61 | 23 |
2025-04-24 07:59:00 | 3,315.75 | 3,315.50 | 25 |
2025-04-24 08:14:00 | 3,320.95 | 3,320.66 | 29 |
2025-04-24 08:15:00 | 3,321.28 | 3,321.11 | 17 |
2025-04-24 08:25:00 | 3,324.50 | 3,324.37 | 13 |
2025-04-24 08:30:00 | 3,336.21 | 3,336.02 | 20 |
2025-04-24 08:33:00 | 3,336.41 | 3,336.16 | 25 |
2025-04-24 08:56:00 | 3,330.16 | 3,329.87 | 29 |
2025-04-24 09:01:00 | 3,338.64 | 3,338.41 | 24 |
2025-04-24 09:12:00 | 3,343.86 | 3,343.59 | 27 |
2025-04-24 09:17:00 | 3,355.04 | 3,354.80 | 24 |
2025-04-24 09:26:00 | 3,359.98 | 3,359.86 | 12 |
2025-04-24 09:33:00 | 3,358.14 | 3,358.01 | 13 |
2025-04-24 09:41:00 | 3,366.11 | 3,365.82 | 29 |
2025-04-24 09:48:00 | 3,358.66 | 3,358.52 | 14 |
2025-04-24 09:52:00 | 3,355.46 | 3,355.23 | 23 |
2025-04-24 09:54:00 | 3,352.24 | 3,351.97 | 27 |
2025-04-24 10:04:00 | 3,360.82 | 3,360.63 | 20 |
2025-04-24 10:23:00 | 3,352.22 | 3,352.08 | 14 |
2025-04-24 10:41:00 | 3,339.58 | 3,339.38 | 20 |
2025-04-24 10:46:00 | 3,342.75 | 3,342.47 | 28 |
2025-04-24 10:52:00 | 3,340.18 | 3,339.89 | 29 |
2025-04-24 10:57:00 | 3,343.42 | 3,343.25 | 17 |
2025-04-24 11:07:00 | 3,340.49 | 3,340.30 | 19 |
2025-04-24 11:18:00 | 3,336.29 | 3,336.04 | 24 |
2025-04-24 11:21:00 | 3,335.85 | 3,335.56 | 29 |
2025-04-24 11:29:00 | 3,330.22 | 3,330.07 | 16 |
2025-04-24 11:39:00 | 3,324.49 | 3,324.23 | 25 |
2025-04-24 12:11:00 | 3,328.04 | 3,327.79 | 25 |
2025-04-24 12:12:00 | 3,328.71 | 3,328.43 | 28 |
2025-04-24 12:22:00 | 3,327.34 | 3,327.09 | 25 |
2025-04-24 12:23:00 | 3,327.80 | 3,327.51 | 29 |
2025-04-24 12:43:00 | 3,328.47 | 3,328.21 | 26 |
2025-04-24 12:44:00 | 3,328.29 | 3,328.01 | 28 |
2025-04-24 12:49:00 | 3,329.23 | 3,328.93 | 29 |
2025-04-24 12:52:00 | 3,329.07 | 3,328.91 | 16 |
2025-04-24 13:02:00 | 3,326.17 | 3,325.88 | 29 |
2025-04-24 13:09:00 | 3,326.75 | 3,326.47 | 28 |
2025-04-24 13:55:00 | 3,330.08 | 3,329.81 | 27 |
2025-04-24 14:00:00 | 3,323.22 | 3,323.10 | 12 |
2025-04-24 14:07:00 | 3,324.91 | 3,324.62 | 29 |
2025-04-24 14:19:00 | 3,317.88 | 3,317.68 | 20 |
2025-04-24 14:29:00 | 3,320.91 | 3,320.63 | 29 |
2025-04-24 14:44:00 | 3,319.93 | 3,319.63 | 30 |
2025-04-24 15:05:00 | 3,336.06 | 3,335.86 | 20 |
- 近24小时点差区间百分比饼状图-
微点差账户在最近24小时超过 73.99% 的时间点差都在0.25以内*** 当休市或过市时市场报价暂停, 以上图表将不能作准
《黄金推荐人奖励计划 — 活动规则》
推荐亲友首次开户的新旧客户(开户资料没有相同)。
旧客户(推荐人)推荐首次开户的新客户(被推荐人)成功开户后,被推荐人在30个自然日内完成1手,推荐人即可获得10美元的赠金。推荐人获取赠金后,需要完成赠金金额1%的手数方可出金。
1. 该活动仅适合于美元账户;且被推荐的亲友为首次在大田环球开户,其注册资料和身份证资料在此前并没有开户记录。
2. 被推荐人成功开户后,在30个自然日内完成1手。
3. 交易手数计算定义:客户建仓1手,然后再行平仓1手,则整个交易来回算1手。
4. 本活动要求客户低于5分钟的交易操作不能超过总交易量的40%,否则大田环球贵金属有权停止客户新交易及不计算不符合条件的手数。
5. 被推荐人超过30个自然日没有完成1手,则自动取消推荐人赠金资格。
6. 推荐人一周内获取赠金次数为2次,超出的赠金次数将会延迟至下周处理。
7. 本活动禁止使用非法手段或使用辅佐软件等方式获取赠金,如有查实我方有权拒绝发送赠金并扣回非法获得的赠金金额。
8. 推荐人获取赠金后,在30个自然日内需完成赠金的1%手数后,方可申请出金;若客户仍未能完成规定的交易手数申请出金,则将从客户账户中扣除赠金金额。
(客户应确保在没有赠金的情况下,账户可用保证金仍然充足,以免造成因资金不足导致强制平仓;若客户账户余额为负值,其结果由大田环球贵金属承担。)
9. 大田环球贵金属保留随时修订、暂停、 终止本活动及任何相关规则条款之权利及其最终解释权。
10. 如有任何疑问可以联系在线客服。