大田环球贵金属首创微点差账户,打造超低点差成本投资环境,限价无滑点交易模式,点差低至0.1,平均0.15,绝无中间人利益, 确保同行之最!

成本优势·决定收益差距
案例分析:同样做多现货黄金,金价上涨5美元

微点差账户最低点差0.1

净赚 成本

普通账户国际标准点差0.5

净赚 成本

490

-10

450

-50

交易1手

4900

-100

4500

-500

交易10手

49000

-1000

45000

-5000

交易100手


成群结队 · 快乐加倍

为了最大限度发挥微点差账户低成本优势,大田环球贵金属大力推出赠金活动。邀请好友即可获得赠金,多邀多得,上不封顶,可全额提现!

推荐一名好友
开户交易
并完成手数
您即可获得
10美元奖励金
推荐N名好友
(推荐好友数及奖励金不设上限)
开户交易
并完成手数
您即可获得
10×N美元奖励金
立即推荐 查看活动详情

微点差账户实时报价,无延迟,0卡顿,无缝限价成交,精准锁定入场时机。晚间报价更快,点差更低,获利更高!

- 微点差账户近24小时每分钟买卖价格 -

时间 买入价 卖出价 点差
2024-04-25 12:08:00 2,314.60 2,314.34 26
2024-04-25 12:07:00 2,314.83 2,314.57 26
2024-04-25 12:06:00 2,314.81 2,314.53 28
2024-04-25 12:05:00 2,314.78 2,314.48 30
2024-04-25 12:03:00 2,314.53 2,314.26 27
2024-04-25 12:02:00 2,313.85 2,313.56 29
2024-04-25 12:00:00 2,314.32 2,314.04 28
2024-04-25 11:59:00 2,313.54 2,313.27 27
2024-04-25 11:58:00 2,313.54 2,313.27 28
2024-04-25 11:56:00 2,313.86 2,313.56 30
2024-04-25 11:54:00 2,313.46 2,313.17 29
2024-04-25 11:53:00 2,314.38 2,314.08 30
2024-04-25 11:52:00 2,314.59 2,314.31 28
2024-04-25 11:51:00 2,314.29 2,314.02 27
2024-04-25 11:49:00 2,313.48 2,313.19 29
2024-04-25 11:48:00 2,312.72 2,312.46 26
2024-04-25 11:47:00 2,312.54 2,312.28 26
2024-04-25 11:46:00 2,312.98 2,312.71 27
2024-04-25 11:45:00 2,311.27 2,311.06 21
2024-04-25 11:44:00 2,311.30 2,311.07 24
2024-04-25 11:43:00 2,310.59 2,310.31 29
2024-04-25 11:40:00 2,309.36 2,309.08 28
2024-04-25 11:39:00 2,309.67 2,309.39 27
2024-04-25 11:38:00 2,309.48 2,309.19 29
2024-04-25 11:37:00 2,309.50 2,309.22 28
2024-04-25 11:35:00 2,309.65 2,309.38 27
2024-04-25 11:34:00 2,309.20 2,308.93 27
2024-04-25 11:33:00 2,309.19 2,308.90 29
2024-04-25 11:32:00 2,309.45 2,309.19 27
2024-04-25 11:31:00 2,309.75 2,309.49 26
2024-04-25 11:30:00 2,310.11 2,309.85 26
2024-04-25 11:29:00 2,310.61 2,310.35 26
2024-04-25 11:28:00 2,310.40 2,310.12 28
2024-04-25 11:27:00 2,310.12 2,309.85 27
2024-04-25 11:26:00 2,309.04 2,308.81 23
2024-04-25 11:24:00 2,308.98 2,308.71 27
2024-04-25 11:23:00 2,309.27 2,308.98 29
2024-04-25 11:22:00 2,309.47 2,309.18 29
2024-04-25 11:20:00 2,310.83 2,310.53 30
2024-04-25 11:19:00 2,310.54 2,310.25 29
2024-04-25 11:17:00 2,310.32 2,310.06 27
2024-04-25 11:15:00 2,307.64 2,307.34 30
2024-04-25 11:13:00 2,310.37 2,310.08 29
2024-04-25 11:12:00 2,313.69 2,313.42 27
2024-04-25 11:10:00 2,315.63 2,315.35 28
2024-04-25 11:09:00 2,318.74 2,318.44 30
2024-04-25 11:08:00 2,318.95 2,318.65 30
2024-04-25 11:07:00 2,319.30 2,319.02 28
2024-04-25 11:06:00 2,319.48 2,319.19 29
2024-04-25 10:58:00 2,320.26 2,319.96 30
2024-04-25 10:56:00 2,320.15 2,319.85 30
2024-04-25 10:55:00 2,320.38 2,320.09 28
2024-04-25 10:54:00 2,320.62 2,320.33 30
2024-04-25 10:53:00 2,321.56 2,321.27 29
2024-04-25 10:52:00 2,321.41 2,321.13 28
2024-04-25 10:51:00 2,321.35 2,321.07 29
2024-04-25 10:50:00 2,321.00 2,320.71 30
2024-04-25 10:48:00 2,320.98 2,320.68 29
2024-04-25 10:47:00 2,321.05 2,320.76 29
2024-04-25 10:46:00 2,321.18 2,320.88 30
2024-04-25 10:45:00 2,321.50 2,321.21 29
2024-04-25 10:42:00 2,321.19 2,320.90 29
2024-04-25 10:40:00 2,321.59 2,321.31 28
2024-04-25 10:39:00 2,322.19 2,321.94 24
2024-04-25 10:38:00 2,321.55 2,321.26 29
2024-04-25 10:37:00 2,321.80 2,321.50 29
2024-04-25 10:36:00 2,321.70 2,321.40 30
2024-04-25 10:34:00 2,322.06 2,321.77 28
2024-04-25 10:33:00 2,321.37 2,321.09 29
2024-04-25 10:32:00 2,321.19 2,320.89 30
2024-04-25 10:31:00 2,321.51 2,321.25 26
2024-04-25 10:30:00 2,320.28 2,319.98 30
2024-04-25 10:29:00 2,320.31 2,320.04 27
2024-04-25 10:26:00 2,320.13 2,319.86 28
2024-04-25 10:25:00 2,320.34 2,320.05 29
2024-04-25 10:24:00 2,320.49 2,320.21 28
2024-04-25 10:23:00 2,320.49 2,320.20 29
2024-04-25 10:22:00 2,320.05 2,319.75 30
2024-04-25 10:21:00 2,319.95 2,319.65 30
2024-04-25 10:20:00 2,319.99 2,319.69 30
2024-04-25 10:19:00 2,320.10 2,319.80 30
2024-04-25 10:18:00 2,319.98 2,319.71 27
2024-04-25 10:14:00 2,319.52 2,319.23 29
2024-04-25 10:11:00 2,320.14 2,319.84 30
2024-04-25 10:09:00 2,320.42 2,320.13 30
2024-04-25 10:08:00 2,320.36 2,320.08 28
2024-04-25 10:06:00 2,320.18 2,319.90 28
2024-04-25 10:05:00 2,320.71 2,320.44 26
2024-04-25 10:04:00 2,320.85 2,320.57 27
2024-04-25 10:03:00 2,320.51 2,320.26 25
2024-04-25 10:02:00 2,320.20 2,319.92 28
2024-04-25 10:01:00 2,319.98 2,319.72 27
2024-04-25 10:00:00 2,319.76 2,319.46 30
2024-04-25 09:58:00 2,319.03 2,318.75 28
2024-04-25 09:57:00 2,319.12 2,318.84 28
2024-04-25 09:56:00 2,319.05 2,318.80 25
2024-04-25 09:55:00 2,319.24 2,318.95 29
2024-04-25 09:54:00 2,319.36 2,319.08 28
2024-04-25 09:53:00 2,319.18 2,318.89 29
2024-04-25 09:52:00 2,320.09 2,319.79 30
2024-04-25 09:50:00 2,319.99 2,319.69 30
2024-04-25 09:44:00 2,319.59 2,319.29 30
2024-04-25 09:43:00 2,320.48 2,320.20 28
2024-04-25 09:42:00 2,320.75 2,320.47 28
2024-04-25 09:41:00 2,319.88 2,319.58 30
2024-04-25 09:40:00 2,320.21 2,319.92 30
2024-04-25 09:39:00 2,320.11 2,319.83 29
2024-04-25 09:38:00 2,319.03 2,318.74 28
2024-04-25 09:36:00 2,318.20 2,317.90 30
2024-04-25 09:35:00 2,318.39 2,318.11 28
2024-04-25 09:32:00 2,318.40 2,318.11 29
2024-04-25 09:30:00 2,318.99 2,318.69 30
2024-04-25 09:29:00 2,319.08 2,318.78 30
2024-04-25 09:27:00 2,318.86 2,318.58 28
2024-04-25 09:26:00 2,318.55 2,318.28 28
2024-04-25 09:25:00 2,318.53 2,318.24 29
2024-04-25 09:24:00 2,318.76 2,318.49 26
2024-04-25 09:23:00 2,317.60 2,317.36 24
2024-04-25 09:22:00 2,317.66 2,317.43 23
2024-04-25 09:21:00 2,316.76 2,316.56 20
2024-04-25 09:19:00 2,317.31 2,317.07 23
2024-04-25 09:18:00 2,317.54 2,317.26 27
2024-04-25 09:17:00 2,317.52 2,317.28 24
2024-04-25 09:16:00 2,317.21 2,316.97 24
2024-04-25 09:15:00 2,316.62 2,316.35 26
2024-04-25 09:14:00 2,316.41 2,316.12 29
2024-04-25 09:13:00 2,316.98 2,316.71 27
2024-04-25 09:12:00 2,317.21 2,316.92 29
2024-04-25 09:11:00 2,317.36 2,317.08 28
2024-04-25 09:09:00 2,318.38 2,318.08 30
2024-04-25 09:08:00 2,318.53 2,318.25 29
2024-04-25 09:07:00 2,319.55 2,319.28 27
2024-04-25 09:06:00 2,319.38 2,319.11 27
2024-04-25 09:05:00 2,318.90 2,318.62 28
2024-04-25 09:04:00 2,318.98 2,318.69 29
2024-04-25 09:03:00 2,318.94 2,318.66 29
2024-04-25 09:02:00 2,319.32 2,319.04 28
2024-04-25 08:59:00 2,319.30 2,319.00 30
2024-04-25 08:58:00 2,318.73 2,318.43 30
2024-04-25 08:57:00 2,318.71 2,318.43 28
2024-04-25 08:53:00 2,318.86 2,318.57 29
2024-04-25 08:52:00 2,319.26 2,318.96 30
2024-04-25 08:50:00 2,319.11 2,318.81 30
2024-04-25 08:49:00 2,319.00 2,318.70 30
2024-04-25 08:48:00 2,319.18 2,318.89 29
2024-04-25 08:47:00 2,318.75 2,318.48 27
2024-04-25 08:46:00 2,318.76 2,318.46 30
2024-04-25 08:45:00 2,318.80 2,318.52 28
2024-04-25 08:43:00 2,319.20 2,318.90 30
2024-04-25 08:42:00 2,319.26 2,319.00 26
2024-04-25 08:39:00 2,317.89 2,317.60 29
2024-04-25 08:38:00 2,317.60 2,317.31 29
2024-04-25 08:37:00 2,317.62 2,317.32 30
2024-04-25 08:34:00 2,317.95 2,317.66 29
2024-04-25 08:32:00 2,318.47 2,318.20 28
2024-04-25 08:31:00 2,318.55 2,318.25 30
2024-04-25 08:30:00 2,318.51 2,318.21 30
2024-04-25 08:29:00 2,317.37 2,317.08 28
2024-04-25 08:28:00 2,317.56 2,317.28 28
2024-04-25 08:27:00 2,317.51 2,317.24 28
2024-04-25 08:26:00 2,317.50 2,317.22 28
2024-04-25 08:25:00 2,318.18 2,317.93 25
2024-04-25 08:24:00 2,318.57 2,318.28 29
2024-04-25 08:23:00 2,318.35 2,318.06 29
2024-04-25 08:22:00 2,318.39 2,318.10 30
2024-04-25 08:21:00 2,318.22 2,317.94 28
2024-04-25 08:20:00 2,318.36 2,318.08 28
2024-04-25 08:18:00 2,317.70 2,317.42 28
2024-04-25 08:17:00 2,317.80 2,317.51 29
2024-04-25 08:16:00 2,317.72 2,317.45 28
2024-04-25 08:15:00 2,317.34 2,317.06 28
2024-04-25 08:14:00 2,317.24 2,316.96 28
2024-04-25 08:13:00 2,316.78 2,316.51 27
2024-04-25 08:12:00 2,317.20 2,316.95 24
2024-04-25 08:11:00 2,317.45 2,317.18 28
2024-04-25 08:10:00 2,317.40 2,317.14 27
2024-04-25 08:09:00 2,317.68 2,317.42 26
2024-04-25 08:07:00 2,317.64 2,317.36 28
2024-04-25 08:06:00 2,317.52 2,317.27 24
2024-04-25 08:05:00 2,317.42 2,317.18 24
2024-04-25 08:04:00 2,316.91 2,316.68 24
2024-04-25 08:03:00 2,316.28 2,316.02 26
2024-04-25 08:01:00 2,315.87 2,315.57 30
2024-04-25 07:59:00 2,316.43 2,316.13 30
2024-04-25 07:58:00 2,316.43 2,316.13 30
2024-04-25 07:57:00 2,316.41 2,316.12 29
2024-04-25 07:56:00 2,316.32 2,316.04 28
2024-04-25 07:53:00 2,316.61 2,316.38 23
2024-04-25 07:49:00 2,317.46 2,317.16 30
2024-04-25 07:45:00 2,316.92 2,316.62 30
2024-04-25 07:41:00 2,316.36 2,316.06 30
2024-04-25 07:34:00 2,317.13 2,316.84 29
2024-04-25 07:23:00 2,317.18 2,316.89 29
2024-04-25 07:05:00 2,318.39 2,318.09 30
2024-04-25 04:14:00 2,318.63 2,318.36 27
2024-04-25 04:13:00 2,318.13 2,317.87 27
2024-04-25 04:12:00 2,318.25 2,317.98 27
2024-04-25 04:11:00 2,318.00 2,317.75 24
2024-04-25 04:10:00 2,318.16 2,317.90 26
2024-04-25 04:09:00 2,318.27 2,318.01 26
2024-04-25 04:08:00 2,318.53 2,318.28 24
2024-04-25 04:07:00 2,319.54 2,319.26 28
2024-04-25 04:06:00 2,319.41 2,319.13 28
2024-04-25 04:05:00 2,319.13 2,318.84 28
2024-04-25 04:04:00 2,319.44 2,319.17 27
2024-04-25 04:03:00 2,319.50 2,319.22 28
2024-04-25 04:02:00 2,319.42 2,319.14 28
2024-04-25 04:01:00 2,319.51 2,319.23 29
2024-04-25 04:00:00 2,319.54 2,319.26 27
2024-04-25 03:59:00 2,319.14 2,318.86 28
2024-04-25 03:58:00 2,319.06 2,318.77 29
2024-04-25 03:57:00 2,319.41 2,319.12 28
2024-04-25 03:56:00 2,319.74 2,319.46 29
2024-04-25 03:55:00 2,319.58 2,319.29 29
2024-04-25 03:54:00 2,319.01 2,318.72 29
2024-04-25 03:53:00 2,319.69 2,319.39 30
2024-04-25 03:52:00 2,319.62 2,319.32 30
2024-04-25 03:51:00 2,318.80 2,318.51 29
2024-04-25 03:49:00 2,318.98 2,318.72 27
2024-04-25 03:48:00 2,319.13 2,318.84 28
2024-04-25 03:47:00 2,319.30 2,319.01 29
2024-04-25 03:46:00 2,319.57 2,319.31 26
2024-04-25 03:45:00 2,319.40 2,319.11 29
2024-04-25 03:44:00 2,319.80 2,319.54 26
2024-04-25 03:43:00 2,320.41 2,320.15 25
2024-04-25 03:42:00 2,321.03 2,320.78 26
2024-04-25 03:41:00 2,321.14 2,320.90 25
2024-04-25 03:40:00 2,321.02 2,320.78 25
2024-04-25 03:38:00 2,321.44 2,321.16 27
2024-04-25 03:37:00 2,321.72 2,321.44 28
2024-04-25 03:36:00 2,322.01 2,321.73 28
2024-04-25 03:35:00 2,321.84 2,321.55 29
2024-04-25 03:34:00 2,321.88 2,321.60 28
2024-04-25 03:33:00 2,322.08 2,321.79 28
2024-04-25 03:32:00 2,322.28 2,322.01 27
2024-04-25 03:31:00 2,321.54 2,321.27 27
2024-04-25 03:30:00 2,321.59 2,321.32 27
2024-04-25 03:29:00 2,322.15 2,321.95 19
2024-04-25 03:27:00 2,322.49 2,322.28 21
2024-04-25 03:26:00 2,321.93 2,321.70 23
2024-04-25 03:25:00 2,321.85 2,321.62 23
2024-04-25 03:24:00 2,321.44 2,321.20 23
2024-04-25 03:23:00 2,321.60 2,321.36 24
2024-04-25 03:22:00 2,321.82 2,321.58 24
2024-04-25 03:21:00 2,322.23 2,321.99 24
2024-04-25 03:20:00 2,321.61 2,321.38 23
2024-04-25 03:19:00 2,321.72 2,321.48 23
2024-04-25 03:18:00 2,322.27 2,322.05 22
2024-04-25 03:17:00 2,322.32 2,322.13 20
2024-04-25 03:16:00 2,322.31 2,322.08 23
2024-04-25 03:15:00 2,322.13 2,321.90 23
2024-04-25 03:14:00 2,322.26 2,322.03 23
2024-04-25 03:13:00 2,322.13 2,321.89 24
2024-04-25 03:12:00 2,321.84 2,321.61 24
2024-04-25 03:11:00 2,321.78 2,321.54 24
2024-04-25 03:10:00 2,321.64 2,321.40 24
2024-04-25 03:09:00 2,321.79 2,321.55 24
2024-04-25 03:08:00 2,321.73 2,321.49 24
2024-04-25 03:07:00 2,321.38 2,321.14 24
2024-04-25 03:06:00 2,321.14 2,320.90 24
2024-04-25 03:05:00 2,320.97 2,320.72 25
2024-04-25 03:04:00 2,320.24 2,320.01 24
2024-04-25 03:02:00 2,320.21 2,319.97 24
2024-04-25 03:01:00 2,320.40 2,320.15 24
2024-04-25 03:00:00 2,320.39 2,320.16 23
2024-04-25 02:59:00 2,320.92 2,320.68 24
2024-04-25 02:58:00 2,320.79 2,320.57 23
2024-04-25 02:57:00 2,320.66 2,320.43 23
2024-04-25 02:56:00 2,320.69 2,320.47 23
2024-04-25 02:55:00 2,320.90 2,320.67 23
2024-04-25 02:54:00 2,320.95 2,320.73 22
2024-04-25 02:53:00 2,320.51 2,320.28 24
2024-04-25 02:52:00 2,320.48 2,320.26 22
2024-04-25 02:51:00 2,320.37 2,320.15 22
2024-04-25 02:50:00 2,320.32 2,320.10 23
2024-04-25 02:49:00 2,320.25 2,320.01 24
2024-04-25 02:48:00 2,320.28 2,320.04 24
2024-04-25 02:47:00 2,320.07 2,319.83 23
2024-04-25 02:46:00 2,320.07 2,319.84 23
2024-04-25 02:45:00 2,320.04 2,319.80 24
2024-04-25 02:44:00 2,320.32 2,320.06 25
2024-04-25 02:43:00 2,320.12 2,319.87 25
2024-04-25 02:42:00 2,319.26 2,319.01 25
2024-04-25 02:41:00 2,319.70 2,319.49 22
2024-04-25 02:40:00 2,320.04 2,319.81 23
2024-04-25 02:39:00 2,319.34 2,319.11 23
2024-04-25 02:38:00 2,319.06 2,318.82 24
2024-04-25 02:37:00 2,319.06 2,318.82 24
2024-04-25 02:36:00 2,319.77 2,319.52 24
2024-04-25 02:35:00 2,320.05 2,319.81 24
2024-04-25 02:34:00 2,319.06 2,318.82 24
2024-04-25 02:33:00 2,319.98 2,319.74 25
2024-04-25 02:32:00 2,320.01 2,319.77 24
2024-04-25 02:31:00 2,321.27 2,321.04 23
2024-04-25 02:30:00 2,321.90 2,321.69 21
2024-04-25 02:29:00 2,321.90 2,321.66 24
2024-04-25 02:28:00 2,321.95 2,321.72 23
2024-04-25 02:27:00 2,322.23 2,322.02 21
2024-04-25 02:26:00 2,322.13 2,321.90 23
2024-04-25 02:25:00 2,322.80 2,322.55 24
2024-04-25 02:24:00 2,323.13 2,322.90 23
2024-04-25 02:23:00 2,323.49 2,323.26 23
2024-04-25 02:22:00 2,323.60 2,323.36 24
2024-04-25 02:21:00 2,323.51 2,323.27 24
2024-04-25 02:20:00 2,322.96 2,322.72 24
2024-04-25 02:19:00 2,322.38 2,322.15 23
2024-04-25 02:18:00 2,322.43 2,322.18 24
2024-04-25 02:17:00 2,322.14 2,321.90 23
2024-04-25 02:16:00 2,322.27 2,322.06 22
2024-04-25 02:15:00 2,322.38 2,322.16 21
2024-04-25 02:14:00 2,322.96 2,322.72 24
2024-04-25 02:13:00 2,323.11 2,322.87 24
2024-04-25 02:12:00 2,323.33 2,323.09 24
2024-04-25 02:11:00 2,322.92 2,322.69 23
2024-04-25 02:10:00 2,323.35 2,323.13 22
2024-04-25 02:09:00 2,323.21 2,323.00 21
2024-04-25 02:08:00 2,322.82 2,322.61 20
2024-04-25 02:07:00 2,322.79 2,322.56 23
2024-04-25 02:06:00 2,323.37 2,323.16 20
2024-04-25 02:05:00 2,323.40 2,323.17 23
2024-04-25 02:04:00 2,323.60 2,323.39 21
2024-04-25 02:03:00 2,323.49 2,323.25 24
2024-04-25 02:01:00 2,324.42 2,324.20 23
2024-04-25 02:00:00 2,324.66 2,324.42 24
2024-04-25 01:59:00 2,324.59 2,324.36 23
2024-04-25 01:58:00 2,324.90 2,324.66 24
2024-04-25 01:57:00 2,324.64 2,324.40 23
2024-04-25 01:56:00 2,324.43 2,324.18 24
2024-04-25 01:55:00 2,324.10 2,323.84 26
2024-04-25 01:54:00 2,323.52 2,323.25 27
2024-04-25 01:53:00 2,323.51 2,323.23 28
2024-04-25 01:52:00 2,323.87 2,323.59 27
2024-04-25 01:51:00 2,323.31 2,323.04 27
2024-04-25 01:50:00 2,323.32 2,323.06 27
2024-04-25 01:49:00 2,322.92 2,322.65 27
2024-04-25 01:48:00 2,322.64 2,322.38 26
2024-04-25 01:47:00 2,322.39 2,322.13 26
2024-04-25 01:46:00 2,322.69 2,322.44 25
2024-04-25 01:45:00 2,322.67 2,322.41 26
2024-04-25 01:44:00 2,323.12 2,322.86 26
2024-04-25 01:43:00 2,322.61 2,322.35 26
2024-04-25 01:42:00 2,322.36 2,322.14 22
2024-04-25 01:41:00 2,322.54 2,322.30 25
2024-04-25 01:40:00 2,323.38 2,323.13 24
2024-04-25 01:39:00 2,323.38 2,323.13 25
2024-04-25 01:38:00 2,323.52 2,323.25 27
2024-04-25 01:37:00 2,323.16 2,322.88 28
2024-04-25 01:36:00 2,323.07 2,322.81 26
2024-04-25 01:35:00 2,323.98 2,323.71 26
2024-04-25 01:34:00 2,324.08 2,323.82 26
2024-04-25 01:33:00 2,324.73 2,324.46 27
2024-04-25 01:32:00 2,325.03 2,324.79 25
2024-04-25 01:31:00 2,324.35 2,324.09 26
2024-04-25 01:30:00 2,325.60 2,325.34 26
2024-04-25 01:29:00 2,327.36 2,327.09 26
2024-04-25 01:28:00 2,328.31 2,328.04 27
2024-04-25 01:27:00 2,329.12 2,328.86 25
2024-04-25 01:25:00 2,330.32 2,330.07 25
2024-04-25 01:24:00 2,330.05 2,329.79 27
2024-04-25 01:23:00 2,330.59 2,330.33 26
2024-04-25 01:22:00 2,329.97 2,329.71 26
2024-04-25 01:21:00 2,328.94 2,328.69 26
2024-04-25 01:20:00 2,328.43 2,328.18 25
2024-04-25 01:19:00 2,328.05 2,327.82 23
2024-04-25 01:18:00 2,328.71 2,328.48 23
2024-04-25 01:17:00 2,328.82 2,328.58 23
2024-04-25 01:16:00 2,328.68 2,328.47 22
2024-04-25 01:14:00 2,328.79 2,328.57 23
2024-04-25 01:13:00 2,328.13 2,327.90 23
2024-04-25 01:12:00 2,328.13 2,327.92 21
2024-04-25 01:11:00 2,327.70 2,327.47 23
2024-04-25 01:10:00 2,326.88 2,326.68 20
2024-04-25 01:09:00 2,326.91 2,326.69 23
2024-04-25 01:08:00 2,328.24 2,327.98 26
2024-04-25 01:07:00 2,327.89 2,327.64 26
2024-04-25 01:06:00 2,327.38 2,327.16 22
2024-04-25 01:05:00 2,326.85 2,326.60 25
2024-04-25 01:03:00 2,325.12 2,324.86 26
2024-04-25 01:02:00 2,325.72 2,325.46 26
2024-04-25 01:01:00 2,325.82 2,325.56 26
2024-04-25 01:00:00 2,325.52 2,325.28 24
2024-04-25 00:59:00 2,325.76 2,325.51 25
2024-04-25 00:58:00 2,325.65 2,325.38 26
2024-04-25 00:57:00 2,325.18 2,324.93 25
2024-04-25 00:56:00 2,325.63 2,325.36 26
2024-04-25 00:55:00 2,325.60 2,325.33 27
2024-04-25 00:54:00 2,324.95 2,324.70 25
2024-04-25 00:52:00 2,325.70 2,325.43 27
2024-04-25 00:51:00 2,325.23 2,324.96 27
2024-04-25 00:50:00 2,325.17 2,324.90 27
2024-04-25 00:49:00 2,325.04 2,324.78 26
2024-04-25 00:48:00 2,324.91 2,324.65 26
2024-04-25 00:47:00 2,325.18 2,324.92 26
2024-04-25 00:46:00 2,325.57 2,325.31 26
2024-04-25 00:45:00 2,325.73 2,325.48 26
2024-04-25 00:44:00 2,326.46 2,326.22 24
2024-04-25 00:43:00 2,326.05 2,325.80 26
2024-04-25 00:41:00 2,325.30 2,325.03 27
2024-04-25 00:40:00 2,325.62 2,325.37 25
2024-04-25 00:39:00 2,325.94 2,325.68 26
2024-04-25 00:38:00 2,325.74 2,325.49 24
2024-04-25 00:37:00 2,324.95 2,324.68 27
2024-04-25 00:36:00 2,324.95 2,324.67 27
2024-04-25 00:35:00 2,323.93 2,323.67 26
2024-04-25 00:34:00 2,323.28 2,323.04 24
2024-04-25 00:33:00 2,322.98 2,322.74 24
2024-04-25 00:32:00 2,323.33 2,323.08 25
2024-04-25 00:30:00 2,323.15 2,322.90 24
2024-04-25 00:29:00 2,323.52 2,323.27 25
2024-04-25 00:28:00 2,323.43 2,323.21 22
2024-04-25 00:27:00 2,325.00 2,324.74 26
2024-04-25 00:26:00 2,325.09 2,324.84 25
2024-04-25 00:25:00 2,325.22 2,324.98 24
2024-04-25 00:24:00 2,324.70 2,324.43 27
2024-04-25 00:23:00 2,324.62 2,324.34 28
2024-04-25 00:22:00 2,324.53 2,324.26 27
2024-04-25 00:21:00 2,324.35 2,324.07 27
2024-04-25 00:19:00 2,324.89 2,324.63 26
2024-04-25 00:18:00 2,324.02 2,323.75 27
2024-04-25 00:17:00 2,324.33 2,324.06 27
2024-04-25 00:16:00 2,324.17 2,323.91 26
2024-04-25 00:15:00 2,323.78 2,323.54 25
2024-04-25 00:14:00 2,323.71 2,323.48 23
2024-04-25 00:13:00 2,322.96 2,322.70 26
2024-04-25 00:12:00 2,322.47 2,322.23 25
2024-04-25 00:11:00 2,322.56 2,322.31 25
2024-04-25 00:10:00 2,323.15 2,322.90 25
2024-04-25 00:08:00 2,324.11 2,323.85 26
2024-04-25 00:07:00 2,324.64 2,324.36 28
2024-04-25 00:06:00 2,324.13 2,323.83 30
2024-04-25 00:05:00 2,323.51 2,323.23 27
2024-04-25 00:04:00 2,323.97 2,323.70 27
2024-04-25 00:03:00 2,323.87 2,323.60 27
2024-04-25 00:02:00 2,322.29 2,322.05 24
2024-04-25 00:01:00 2,323.72 2,323.48 24
2024-04-25 00:00:00 2,323.58 2,323.36 22
2024-04-24 23:59:00 2,323.77 2,323.53 24
2024-04-24 23:58:00 2,324.75 2,324.49 26
2024-04-24 23:57:00 2,324.70 2,324.45 25
2024-04-24 23:56:00 2,325.26 2,324.99 27
2024-04-24 23:55:00 2,325.32 2,325.05 27
2024-04-24 23:54:00 2,326.79 2,326.52 27
2024-04-24 23:53:00 2,327.61 2,327.34 26
2024-04-24 23:52:00 2,327.31 2,327.06 25
2024-04-24 23:51:00 2,327.60 2,327.33 27
2024-04-24 23:50:00 2,327.36 2,327.08 28
2024-04-24 23:49:00 2,327.28 2,327.01 27
2024-04-24 23:48:00 2,326.61 2,326.34 27
2024-04-24 23:47:00 2,325.08 2,324.80 27
2024-04-24 23:46:00 2,324.89 2,324.62 27
2024-04-24 23:45:00 2,325.50 2,325.23 26
2024-04-24 23:44:00 2,325.21 2,324.93 28
2024-04-24 23:43:00 2,326.03 2,325.77 26
2024-04-24 23:42:00 2,326.51 2,326.27 25
2024-04-24 23:41:00 2,326.74 2,326.49 25
2024-04-24 23:40:00 2,326.32 2,326.05 27
2024-04-24 23:39:00 2,326.05 2,325.79 26
2024-04-24 23:38:00 2,326.11 2,325.85 26
2024-04-24 23:37:00 2,327.62 2,327.36 26
2024-04-24 23:36:00 2,328.80 2,328.54 26
2024-04-24 23:35:00 2,328.72 2,328.47 25
2024-04-24 23:34:00 2,328.35 2,328.09 26
2024-04-24 23:32:00 2,328.66 2,328.40 27
2024-04-24 23:31:00 2,329.97 2,329.71 27
2024-04-24 23:30:00 2,329.45 2,329.18 27
2024-04-24 23:29:00 2,331.23 2,330.96 28
2024-04-24 23:28:00 2,331.78 2,331.51 27
2024-04-24 23:27:00 2,331.91 2,331.65 26
2024-04-24 23:26:00 2,332.59 2,332.35 24
2024-04-24 23:25:00 2,331.46 2,331.20 26
2024-04-24 23:24:00 2,331.95 2,331.69 26
2024-04-24 23:23:00 2,331.54 2,331.28 26
2024-04-24 23:21:00 2,331.93 2,331.66 27
2024-04-24 23:20:00 2,332.19 2,331.92 27
2024-04-24 23:19:00 2,333.18 2,332.92 26
2024-04-24 23:18:00 2,333.36 2,333.10 25
2024-04-24 23:17:00 2,333.00 2,332.73 27
2024-04-24 23:16:00 2,332.63 2,332.36 27
2024-04-24 23:15:00 2,331.46 2,331.21 25
2024-04-24 23:14:00 2,332.42 2,332.17 25
2024-04-24 23:13:00 2,332.61 2,332.34 27
2024-04-24 23:12:00 2,332.47 2,332.21 26
2024-04-24 23:11:00 2,332.05 2,331.77 27
2024-04-24 23:10:00 2,333.69 2,333.42 26
2024-04-24 23:09:00 2,334.14 2,333.87 27
2024-04-24 23:08:00 2,334.46 2,334.18 28
2024-04-24 23:07:00 2,334.87 2,334.61 26
2024-04-24 23:06:00 2,334.43 2,334.16 26
2024-04-24 23:05:00 2,336.34 2,336.07 27
2024-04-24 23:03:00 2,334.84 2,334.57 26
2024-04-24 23:02:00 2,335.01 2,334.75 26
2024-04-24 23:01:00 2,334.34 2,334.08 26
2024-04-24 23:00:00 2,332.67 2,332.43 25
2024-04-24 22:59:00 2,329.52 2,329.26 26
2024-04-24 22:58:00 2,329.53 2,329.27 26
2024-04-24 22:57:00 2,329.15 2,328.90 25
2024-04-24 22:56:00 2,329.54 2,329.29 25
2024-04-24 22:55:00 2,329.92 2,329.66 26
2024-04-24 22:54:00 2,329.47 2,329.22 25
2024-04-24 22:53:00 2,328.47 2,328.24 23
2024-04-24 22:52:00 2,328.88 2,328.63 25
2024-04-24 22:51:00 2,329.30 2,329.05 25
2024-04-24 22:50:00 2,328.88 2,328.63 25
2024-04-24 22:49:00 2,326.92 2,326.68 25
2024-04-24 22:48:00 2,326.30 2,326.03 28
2024-04-24 22:47:00 2,325.89 2,325.63 26
2024-04-24 22:46:00 2,325.57 2,325.30 26
2024-04-24 22:45:00 2,325.06 2,324.76 30
2024-04-24 22:44:00 2,326.19 2,325.95 24
2024-04-24 22:43:00 2,326.96 2,326.72 24
2024-04-24 22:42:00 2,326.57 2,326.30 27
2024-04-24 22:41:00 2,326.14 2,325.88 26
2024-04-24 22:40:00 2,325.98 2,325.71 27
2024-04-24 22:39:00 2,326.47 2,326.20 27
2024-04-24 22:38:00 2,325.98 2,325.73 25
2024-04-24 22:37:00 2,326.34 2,326.07 27
2024-04-24 22:36:00 2,325.51 2,325.23 27
2024-04-24 22:34:00 2,323.09 2,322.83 27
2024-04-24 22:33:00 2,323.25 2,322.97 28
2024-04-24 22:32:00 2,322.90 2,322.65 25
2024-04-24 22:31:00 2,322.11 2,321.85 26
2024-04-24 22:29:00 2,322.37 2,322.11 26
2024-04-24 22:28:00 2,322.59 2,322.33 26
2024-04-24 22:27:00 2,321.40 2,321.14 26
2024-04-24 22:26:00 2,321.66 2,321.43 23
2024-04-24 22:25:00 2,321.09 2,320.83 26
2024-04-24 22:24:00 2,321.09 2,320.84 25
2024-04-24 22:23:00 2,321.18 2,320.91 27
2024-04-24 22:22:00 2,321.69 2,321.42 27
2024-04-24 22:21:00 2,321.61 2,321.35 26
2024-04-24 22:20:00 2,320.85 2,320.59 26
2024-04-24 22:19:00 2,320.96 2,320.68 27
2024-04-24 22:18:00 2,320.30 2,320.03 27
2024-04-24 22:17:00 2,319.44 2,319.19 25
2024-04-24 22:16:00 2,319.44 2,319.18 26
2024-04-24 22:15:00 2,317.68 2,317.41 27
2024-04-24 22:14:00 2,317.88 2,317.62 26
2024-04-24 22:13:00 2,319.59 2,319.33 26
2024-04-24 22:12:00 2,319.29 2,319.03 26
2024-04-24 22:11:00 2,319.13 2,318.87 27
2024-04-24 22:10:00 2,319.02 2,318.75 27
2024-04-24 22:09:00 2,318.62 2,318.38 23
2024-04-24 22:08:00 2,318.42 2,318.16 26
2024-04-24 22:07:00 2,318.88 2,318.62 26
2024-04-24 22:06:00 2,319.47 2,319.21 26
2024-04-24 22:05:00 2,319.83 2,319.56 28
2024-04-24 22:04:00 2,320.67 2,320.40 28
2024-04-24 22:03:00 2,320.41 2,320.16 26
2024-04-24 22:02:00 2,320.58 2,320.30 27
2024-04-24 22:01:00 2,320.50 2,320.25 25
2024-04-24 22:00:00 2,321.51 2,321.24 28
2024-04-24 21:59:00 2,321.36 2,321.09 27
2024-04-24 21:58:00 2,322.29 2,322.01 28
2024-04-24 21:57:00 2,322.33 2,322.07 26
2024-04-24 21:56:00 2,322.30 2,322.04 25
2024-04-24 21:55:00 2,323.26 2,323.01 26
2024-04-24 21:54:00 2,322.85 2,322.60 25
2024-04-24 21:53:00 2,322.49 2,322.22 27
2024-04-24 21:52:00 2,320.62 2,320.34 27
2024-04-24 21:51:00 2,320.45 2,320.17 28
2024-04-24 21:50:00 2,319.16 2,318.89 27
2024-04-24 21:48:00 2,318.45 2,318.20 26
2024-04-24 21:47:00 2,317.69 2,317.46 23
2024-04-24 21:46:00 2,319.81 2,319.54 26
2024-04-24 21:45:00 2,320.93 2,320.67 26
2024-04-24 21:44:00 2,322.43 2,322.16 28
2024-04-24 21:43:00 2,322.49 2,322.22 27
2024-04-24 21:42:00 2,322.99 2,322.74 25
2024-04-24 21:41:00 2,322.72 2,322.45 26
2024-04-24 21:40:00 2,322.92 2,322.67 25
2024-04-24 21:39:00 2,322.43 2,322.17 26
2024-04-24 21:37:00 2,325.31 2,325.04 27
2024-04-24 21:36:00 2,322.68 2,322.44 23
2024-04-24 21:35:00 2,323.13 2,322.88 25
2024-04-24 21:34:00 2,322.54 2,322.28 26
2024-04-24 21:33:00 2,321.11 2,320.85 26
2024-04-24 21:32:00 2,321.12 2,320.87 25
2024-04-24 21:31:00 2,320.87 2,320.62 26
2024-04-24 21:30:00 2,320.72 2,320.45 28
2024-04-24 21:29:00 2,320.53 2,320.27 27
2024-04-24 21:28:00 2,320.77 2,320.50 27
2024-04-24 21:27:00 2,321.03 2,320.76 27
2024-04-24 21:26:00 2,320.68 2,320.42 26
2024-04-24 21:25:00 2,320.77 2,320.48 29
2024-04-24 21:24:00 2,320.78 2,320.53 25
2024-04-24 21:23:00 2,321.25 2,320.99 27
2024-04-24 21:22:00 2,320.33 2,320.04 29
2024-04-24 21:21:00 2,320.24 2,319.99 26
2024-04-24 21:20:00 2,318.06 2,317.80 26
2024-04-24 21:19:00 2,319.01 2,318.75 26
2024-04-24 21:18:00 2,319.76 2,319.49 27
2024-04-24 21:17:00 2,320.27 2,320.00 27
2024-04-24 21:16:00 2,321.70 2,321.46 24
2024-04-24 21:15:00 2,323.02 2,322.76 26
2024-04-24 21:14:00 2,323.57 2,323.30 27
2024-04-24 21:13:00 2,323.73 2,323.49 24
2024-04-24 21:12:00 2,323.19 2,322.93 26
2024-04-24 21:10:00 2,323.61 2,323.35 26
2024-04-24 21:09:00 2,323.61 2,323.33 28
2024-04-24 21:08:00 2,323.95 2,323.69 26
2024-04-24 21:07:00 2,323.79 2,323.55 23
2024-04-24 21:06:00 2,324.63 2,324.38 25
2024-04-24 21:05:00 2,323.35 2,323.11 25
2024-04-24 21:04:00 2,322.71 2,322.49 22
2024-04-24 21:03:00 2,322.40 2,322.17 23
2024-04-24 21:02:00 2,321.03 2,320.76 27
2024-04-24 21:01:00 2,321.84 2,321.61 23
2024-04-24 21:00:00 2,322.61 2,322.36 25
2024-04-24 20:59:00 2,323.24 2,322.98 26
2024-04-24 20:58:00 2,322.53 2,322.27 26
2024-04-24 20:57:00 2,322.56 2,322.31 25
2024-04-24 20:56:00 2,322.04 2,321.78 25
2024-04-24 20:55:00 2,323.14 2,322.87 27
2024-04-24 20:54:00 2,322.62 2,322.36 26
2024-04-24 20:52:00 2,321.15 2,320.90 25
2024-04-24 20:51:00 2,319.91 2,319.68 23
2024-04-24 20:50:00 2,320.08 2,319.85 23
2024-04-24 20:49:00 2,319.22 2,319.01 21
2024-04-24 20:48:00 2,319.53 2,319.30 24
2024-04-24 20:47:00 2,320.27 2,320.01 26
2024-04-24 20:46:00 2,319.93 2,319.67 26
2024-04-24 20:45:00 2,320.02 2,319.77 26
2024-04-24 20:44:00 2,321.30 2,321.04 26
2024-04-24 20:43:00 2,322.33 2,322.06 27
2024-04-24 20:42:00 2,322.54 2,322.28 26
2024-04-24 20:41:00 2,322.06 2,321.81 25
2024-04-24 20:40:00 2,321.57 2,321.33 25
2024-04-24 20:39:00 2,319.27 2,319.02 26
2024-04-24 20:38:00 2,317.57 2,317.31 26
2024-04-24 20:37:00 2,317.11 2,316.84 28
2024-04-24 20:36:00 2,316.88 2,316.61 27
2024-04-24 20:35:00 2,314.92 2,314.70 23
2024-04-24 20:34:00 2,315.82 2,315.55 28
2024-04-24 20:33:00 2,316.16 2,315.88 29
2024-04-24 20:32:00 2,316.79 2,316.50 29
2024-04-24 20:31:00 2,316.68 2,316.39 29
2024-04-24 20:30:00 2,316.91 2,316.67 24
2024-04-24 20:29:00 2,315.37 2,315.08 29
2024-04-24 20:28:00 2,315.60 2,315.35 25
2024-04-24 20:27:00 2,315.02 2,314.77 25
2024-04-24 20:26:00 2,315.13 2,314.88 26
2024-04-24 20:25:00 2,314.53 2,314.26 28
2024-04-24 20:24:00 2,314.23 2,313.98 25
2024-04-24 20:23:00 2,313.32 2,313.05 27
2024-04-24 20:22:00 2,313.16 2,312.88 28
2024-04-24 20:21:00 2,314.01 2,313.73 28
2024-04-24 20:20:00 2,313.56 2,313.29 27
2024-04-24 20:19:00 2,313.58 2,313.31 26
2024-04-24 20:18:00 2,313.82 2,313.55 27
2024-04-24 20:17:00 2,313.98 2,313.70 27
2024-04-24 20:16:00 2,313.79 2,313.52 28
2024-04-24 20:15:00 2,314.38 2,314.11 27
2024-04-24 20:14:00 2,312.83 2,312.59 24
2024-04-24 20:13:00 2,312.96 2,312.70 26
2024-04-24 20:12:00 2,314.56 2,314.30 26
2024-04-24 20:10:00 2,315.09 2,314.84 25
2024-04-24 20:09:00 2,314.91 2,314.66 25
2024-04-24 20:08:00 2,314.95 2,314.70 25
2024-04-24 20:07:00 2,315.39 2,315.14 25
2024-04-24 20:06:00 2,315.75 2,315.50 26
2024-04-24 20:05:00 2,315.81 2,315.56 25
2024-04-24 20:04:00 2,316.36 2,316.12 25
2024-04-24 20:03:00 2,316.53 2,316.28 25
2024-04-24 20:02:00 2,315.82 2,315.55 27
2024-04-24 20:01:00 2,316.13 2,315.86 26
2024-04-24 20:00:00 2,316.25 2,316.01 24
2024-04-24 19:59:00 2,315.99 2,315.76 23
2024-04-24 19:57:00 2,315.58 2,315.34 25
2024-04-24 19:56:00 2,315.84 2,315.58 27
2024-04-24 19:55:00 2,315.70 2,315.44 26
2024-04-24 19:54:00 2,315.67 2,315.42 26
2024-04-24 19:53:00 2,315.79 2,315.54 25
2024-04-24 19:52:00 2,315.52 2,315.26 27
2024-04-24 19:51:00 2,315.33 2,315.08 25
2024-04-24 19:50:00 2,315.54 2,315.29 26
2024-04-24 19:49:00 2,316.21 2,315.97 24
2024-04-24 19:48:00 2,316.43 2,316.16 26
2024-04-24 19:47:00 2,316.48 2,316.22 26
2024-04-24 19:46:00 2,316.80 2,316.55 25
2024-04-24 19:45:00 2,316.10 2,315.87 24
2024-04-24 19:44:00 2,316.62 2,316.39 23
2024-04-24 19:43:00 2,316.09 2,315.86 23
2024-04-24 19:42:00 2,315.91 2,315.69 22
2024-04-24 19:41:00 2,315.92 2,315.69 23
2024-04-24 19:40:00 2,315.89 2,315.65 24
2024-04-24 19:39:00 2,315.92 2,315.68 24
2024-04-24 19:38:00 2,316.18 2,315.92 26
2024-04-24 19:37:00 2,315.99 2,315.74 25
2024-04-24 19:36:00 2,315.83 2,315.59 24
2024-04-24 19:35:00 2,315.41 2,315.17 25
2024-04-24 19:34:00 2,316.04 2,315.80 24
2024-04-24 19:33:00 2,316.04 2,315.79 25
2024-04-24 19:32:00 2,316.12 2,315.87 25
2024-04-24 19:31:00 2,315.86 2,315.60 26
2024-04-24 19:30:00 2,315.88 2,315.63 25
2024-04-24 19:29:00 2,316.01 2,315.77 25
2024-04-24 19:28:00 2,316.22 2,315.95 27
2024-04-24 19:27:00 2,315.90 2,315.64 27
2024-04-24 19:26:00 2,315.59 2,315.34 25
2024-04-24 19:25:00 2,315.43 2,315.17 26
2024-04-24 19:24:00 2,315.23 2,314.99 24
2024-04-24 19:23:00 2,315.36 2,315.11 25
2024-04-24 19:22:00 2,314.61 2,314.36 25
2024-04-24 19:21:00 2,314.34 2,314.09 25
2024-04-24 19:20:00 2,313.97 2,313.73 24
2024-04-24 19:19:00 2,313.79 2,313.53 26
2024-04-24 19:18:00 2,313.66 2,313.41 25
2024-04-24 19:17:00 2,314.73 2,314.47 26
2024-04-24 19:16:00 2,314.82 2,314.56 26
2024-04-24 19:15:00 2,314.90 2,314.65 25
2024-04-24 19:14:00 2,314.99 2,314.74 25
2024-04-24 19:13:00 2,315.54 2,315.29 25
2024-04-24 19:12:00 2,315.73 2,315.48 25
2024-04-24 19:11:00 2,315.87 2,315.60 26
2024-04-24 19:10:00 2,315.73 2,315.49 24
2024-04-24 19:09:00 2,314.95 2,314.70 25
2024-04-24 19:08:00 2,315.07 2,314.83 24
2024-04-24 19:07:00 2,314.88 2,314.62 26
2024-04-24 19:06:00 2,315.62 2,315.37 25
2024-04-24 19:05:00 2,316.30 2,316.03 26
2024-04-24 19:04:00 2,316.50 2,316.26 25
2024-04-24 19:03:00 2,316.55 2,316.29 26
2024-04-24 19:02:00 2,316.35 2,316.11 24
2024-04-24 19:01:00 2,316.19 2,315.95 24
2024-04-24 19:00:00 2,316.13 2,315.90 23
2024-04-24 18:59:00 2,317.11 2,316.87 24
2024-04-24 18:58:00 2,317.14 2,316.90 23
2024-04-24 18:57:00 2,316.60 2,316.36 24
2024-04-24 18:56:00 2,316.69 2,316.44 25
2024-04-24 18:55:00 2,316.43 2,316.19 24
2024-04-24 18:54:00 2,316.10 2,315.84 27
2024-04-24 18:53:00 2,315.84 2,315.58 26
2024-04-24 18:52:00 2,315.55 2,315.30 25
2024-04-24 18:51:00 2,315.43 2,315.16 26
2024-04-24 18:50:00 2,315.35 2,315.08 27
2024-04-24 18:49:00 2,315.39 2,315.12 27
2024-04-24 18:48:00 2,315.43 2,315.17 26
2024-04-24 18:47:00 2,315.62 2,315.35 27
2024-04-24 18:46:00 2,315.21 2,314.94 27
2024-04-24 18:45:00 2,315.31 2,315.05 26
2024-04-24 18:44:00 2,315.61 2,315.35 26
2024-04-24 18:43:00 2,316.31 2,316.04 27
2024-04-24 18:42:00 2,316.28 2,316.02 27
2024-04-24 18:41:00 2,316.20 2,315.94 26
2024-04-24 18:40:00 2,315.92 2,315.66 27
2024-04-24 18:39:00 2,315.86 2,315.59 27
2024-04-24 18:38:00 2,316.12 2,315.86 26
2024-04-24 18:37:00 2,315.96 2,315.70 26
2024-04-24 18:36:00 2,316.23 2,315.96 27
2024-04-24 18:35:00 2,316.81 2,316.56 25
2024-04-24 18:34:00 2,317.30 2,317.04 26
2024-04-24 18:33:00 2,317.51 2,317.25 26
2024-04-24 18:32:00 2,317.41 2,317.17 25
2024-04-24 18:31:00 2,317.07 2,316.83 24
2024-04-24 18:30:00 2,317.16 2,316.90 26
2024-04-24 18:29:00 2,317.38 2,317.11 26
2024-04-24 18:28:00 2,317.58 2,317.32 26
2024-04-24 18:27:00 2,317.80 2,317.54 25
2024-04-24 18:26:00 2,317.81 2,317.55 25
2024-04-24 18:25:00 2,318.04 2,317.78 26
2024-04-24 18:24:00 2,317.89 2,317.62 27
2024-04-24 18:23:00 2,317.94 2,317.68 26
2024-04-24 18:22:00 2,318.36 2,318.11 25
2024-04-24 18:21:00 2,318.51 2,318.25 26
2024-04-24 18:20:00 2,318.26 2,318.01 25
2024-04-24 18:19:00 2,318.30 2,318.07 23
2024-04-24 18:18:00 2,318.06 2,317.81 25
2024-04-24 18:17:00 2,318.25 2,317.98 27
2024-04-24 18:16:00 2,318.09 2,317.83 26
2024-04-24 18:15:00 2,317.71 2,317.44 27
2024-04-24 18:14:00 2,317.87 2,317.59 27
2024-04-24 18:13:00 2,317.66 2,317.40 26
2024-04-24 18:12:00 2,317.71 2,317.45 27
2024-04-24 18:11:00 2,317.80 2,317.52 28
2024-04-24 18:10:00 2,317.71 2,317.45 27
2024-04-24 18:09:00 2,317.77 2,317.50 27
2024-04-24 18:08:00 2,317.50 2,317.24 26
2024-04-24 18:07:00 2,317.29 2,317.03 26
2024-04-24 18:06:00 2,316.46 2,316.20 26
2024-04-24 18:05:00 2,316.42 2,316.17 25
2024-04-24 18:04:00 2,316.90 2,316.65 25
2024-04-24 18:03:00 2,316.59 2,316.37 23
2024-04-24 18:02:00 2,315.94 2,315.70 24
2024-04-24 18:01:00 2,315.28 2,315.01 27
2024-04-24 18:00:00 2,315.67 2,315.41 26
2024-04-24 17:59:00 2,315.77 2,315.52 25
2024-04-24 17:58:00 2,315.67 2,315.42 26
2024-04-24 17:57:00 2,315.92 2,315.67 25
2024-04-24 17:56:00 2,316.10 2,315.84 26
2024-04-24 17:55:00 2,316.21 2,315.95 27
2024-04-24 17:54:00 2,316.02 2,315.74 27
2024-04-24 17:53:00 2,315.91 2,315.64 27
2024-04-24 17:52:00 2,315.98 2,315.70 28
2024-04-24 17:51:00 2,315.37 2,315.10 27
2024-04-24 17:50:00 2,315.27 2,315.01 26
2024-04-24 17:49:00 2,315.31 2,315.04 27
2024-04-24 17:48:00 2,315.83 2,315.59 24
2024-04-24 17:47:00 2,315.80 2,315.53 27
2024-04-24 17:46:00 2,315.71 2,315.43 28
2024-04-24 17:45:00 2,314.64 2,314.39 25
2024-04-24 17:44:00 2,315.16 2,314.90 26
2024-04-24 17:43:00 2,315.15 2,314.88 27
2024-04-24 17:42:00 2,313.74 2,313.49 25
2024-04-24 17:41:00 2,313.81 2,313.54 27
2024-04-24 17:40:00 2,314.30 2,314.03 27
2024-04-24 17:39:00 2,314.64 2,314.36 27
2024-04-24 17:38:00 2,314.30 2,314.02 27
2024-04-24 17:37:00 2,314.19 2,313.92 27
2024-04-24 17:36:00 2,314.39 2,314.12 27
2024-04-24 17:35:00 2,314.31 2,314.06 26
2024-04-24 17:34:00 2,314.43 2,314.17 26
2024-04-24 17:33:00 2,313.36 2,313.10 26
2024-04-24 17:32:00 2,313.20 2,312.93 27
2024-04-24 17:31:00 2,312.40 2,312.14 26
2024-04-24 17:29:00 2,313.38 2,313.11 27
2024-04-24 17:28:00 2,313.38 2,313.10 28
2024-04-24 17:27:00 2,313.46 2,313.18 28
2024-04-24 17:26:00 2,313.41 2,313.15 27
2024-04-24 17:25:00 2,314.90 2,314.64 26
2024-04-24 17:24:00 2,314.81 2,314.53 27
2024-04-24 17:23:00 2,315.98 2,315.71 27
2024-04-24 17:22:00 2,315.82 2,315.59 23
2024-04-24 17:21:00 2,315.58 2,315.36 22
2024-04-24 17:20:00 2,315.28 2,315.02 26
2024-04-24 17:19:00 2,316.60 2,316.33 27
2024-04-24 17:18:00 2,316.56 2,316.28 27
2024-04-24 17:17:00 2,317.07 2,316.80 27
2024-04-24 17:16:00 2,317.23 2,316.96 27
2024-04-24 17:15:00 2,317.57 2,317.31 26
2024-04-24 17:14:00 2,318.03 2,317.76 27
2024-04-24 17:13:00 2,318.16 2,317.89 27
2024-04-24 17:12:00 2,318.58 2,318.31 27
2024-04-24 17:11:00 2,319.32 2,319.06 25
2024-04-24 17:10:00 2,319.17 2,318.91 26
2024-04-24 17:09:00 2,318.55 2,318.27 27
2024-04-24 17:08:00 2,318.58 2,318.32 26
2024-04-24 17:07:00 2,318.55 2,318.28 27
2024-04-24 17:06:00 2,318.53 2,318.26 27
2024-04-24 17:04:00 2,318.42 2,318.17 26
2024-04-24 17:03:00 2,319.08 2,318.81 26
2024-04-24 17:02:00 2,319.24 2,318.97 27
2024-04-24 17:01:00 2,319.13 2,318.87 26
2024-04-24 17:00:00 2,319.14 2,318.88 25
2024-04-24 16:59:00 2,319.37 2,319.10 27
2024-04-24 16:58:00 2,319.08 2,318.81 27
2024-04-24 16:57:00 2,319.11 2,318.84 27
2024-04-24 16:56:00 2,319.07 2,318.80 26
2024-04-24 16:55:00 2,318.93 2,318.67 26
2024-04-24 16:54:00 2,319.46 2,319.20 27
2024-04-24 16:53:00 2,319.30 2,319.05 25
2024-04-24 16:52:00 2,318.65 2,318.41 24
2024-04-24 16:51:00 2,318.63 2,318.36 27
2024-04-24 16:50:00 2,318.64 2,318.40 25
2024-04-24 16:49:00 2,317.86 2,317.61 26
2024-04-24 16:48:00 2,317.98 2,317.73 24
2024-04-24 16:47:00 2,317.40 2,317.15 25
2024-04-24 16:46:00 2,317.70 2,317.42 28
2024-04-24 16:45:00 2,317.37 2,317.10 28
2024-04-24 16:44:00 2,316.91 2,316.71 20
2024-04-24 16:43:00 2,317.81 2,317.57 23
2024-04-24 16:42:00 2,317.86 2,317.59 27
2024-04-24 16:41:00 2,318.58 2,318.34 24
2024-04-24 16:40:00 2,318.89 2,318.64 25
2024-04-24 16:39:00 2,318.58 2,318.33 25
2024-04-24 16:38:00 2,318.12 2,317.84 27
2024-04-24 16:37:00 2,318.36 2,318.09 27
2024-04-24 16:36:00 2,318.84 2,318.56 28
2024-04-24 16:35:00 2,318.59 2,318.32 27
2024-04-24 16:34:00 2,318.25 2,317.98 27
2024-04-24 16:33:00 2,318.90 2,318.63 26
2024-04-24 16:32:00 2,318.96 2,318.68 27
2024-04-24 16:31:00 2,318.64 2,318.38 27
2024-04-24 16:30:00 2,318.96 2,318.70 26
2024-04-24 16:29:00 2,319.03 2,318.76 27
2024-04-24 16:28:00 2,318.68 2,318.42 26
2024-04-24 16:27:00 2,318.43 2,318.15 28
2024-04-24 16:26:00 2,318.08 2,317.81 27
2024-04-24 16:25:00 2,317.13 2,316.88 25
2024-04-24 16:24:00 2,318.36 2,318.09 27
2024-04-24 16:23:00 2,318.35 2,318.09 26
2024-04-24 16:22:00 2,318.38 2,318.13 25
2024-04-24 16:21:00 2,318.92 2,318.65 28
2024-04-24 16:20:00 2,318.94 2,318.68 26
2024-04-24 16:19:00 2,318.59 2,318.33 26
2024-04-24 16:18:00 2,318.04 2,317.77 28
2024-04-24 16:17:00 2,318.31 2,318.04 27
2024-04-24 16:16:00 2,317.55 2,317.28 26
2024-04-24 16:15:00 2,317.92 2,317.65 27
2024-04-24 16:14:00 2,318.00 2,317.75 25
2024-04-24 16:13:00 2,319.16 2,318.89 27
2024-04-24 16:12:00 2,319.18 2,318.91 27
2024-04-24 16:11:00 2,319.36 2,319.09 26
2024-04-24 16:10:00 2,319.15 2,318.88 27
2024-04-24 16:09:00 2,319.09 2,318.84 25
2024-04-24 16:08:00 2,319.67 2,319.41 26
2024-04-24 16:06:00 2,319.75 2,319.49 26
2024-04-24 16:05:00 2,319.95 2,319.68 26
2024-04-24 16:04:00 2,320.22 2,319.97 26
2024-04-24 16:03:00 2,321.03 2,320.77 27
2024-04-24 16:02:00 2,321.99 2,321.72 27
2024-04-24 16:01:00 2,321.99 2,321.73 26
2024-04-24 16:00:00 2,321.05 2,320.77 27
2024-04-24 15:59:00 2,321.13 2,320.86 27
2024-04-24 15:58:00 2,321.13 2,320.86 28
2024-04-24 15:57:00 2,321.61 2,321.34 27
2024-04-24 15:56:00 2,321.84 2,321.56 29
2024-04-24 15:55:00 2,321.72 2,321.45 27
2024-04-24 15:54:00 2,321.33 2,321.05 27
2024-04-24 15:53:00 2,321.20 2,320.92 28
2024-04-24 15:52:00 2,321.70 2,321.43 27
2024-04-24 15:51:00 2,321.81 2,321.55 26
2024-04-24 15:50:00 2,322.14 2,321.87 27
2024-04-24 15:49:00 2,322.07 2,321.80 27
2024-04-24 15:48:00 2,321.61 2,321.34 27
2024-04-24 15:47:00 2,321.55 2,321.27 28
2024-04-24 15:46:00 2,321.51 2,321.24 27
2024-04-24 15:45:00 2,321.50 2,321.24 26
2024-04-24 15:44:00 2,321.60 2,321.33 27
2024-04-24 15:43:00 2,322.02 2,321.75 27
2024-04-24 15:42:00 2,322.33 2,322.06 27
2024-04-24 15:41:00 2,323.12 2,322.85 28
2024-04-24 15:40:00 2,323.21 2,322.95 26
2024-04-24 15:39:00 2,323.47 2,323.20 27
2024-04-24 15:38:00 2,323.15 2,322.89 27
2024-04-24 15:37:00 2,323.13 2,322.86 27
2024-04-24 15:36:00 2,323.01 2,322.74 26
2024-04-24 15:35:00 2,323.35 2,323.09 26
2024-04-24 15:34:00 2,324.20 2,323.94 26
2024-04-24 15:33:00 2,324.19 2,323.94 25
2024-04-24 15:32:00 2,323.40 2,323.13 27
2024-04-24 15:31:00 2,322.66 2,322.42 24
2024-04-24 15:30:00 2,322.66 2,322.41 25
2024-04-24 15:29:00 2,322.69 2,322.42 26
2024-04-24 15:28:00 2,323.00 2,322.74 26
2024-04-24 15:27:00 2,323.72 2,323.47 25
2024-04-24 15:26:00 2,323.47 2,323.21 26
2024-04-24 15:25:00 2,323.30 2,323.04 26
2024-04-24 15:24:00 2,323.23 2,322.96 27
2024-04-24 15:23:00 2,324.20 2,323.94 26
2024-04-24 15:22:00 2,324.42 2,324.15 27
2024-04-24 15:21:00 2,323.60 2,323.34 26
2024-04-24 15:20:00 2,323.37 2,323.10 27
2024-04-24 15:19:00 2,323.24 2,322.98 26
2024-04-24 15:18:00 2,322.99 2,322.73 26
2024-04-24 15:16:00 2,324.12 2,323.86 26
2024-04-24 15:15:00 2,323.63 2,323.35 28
2024-04-24 15:14:00 2,323.76 2,323.49 28
2024-04-24 15:13:00 2,324.07 2,323.80 27
2024-04-24 15:12:00 2,323.23 2,322.95 27
2024-04-24 15:11:00 2,322.98 2,322.73 25
2024-04-24 15:10:00 2,322.72 2,322.46 26
2024-04-24 15:09:00 2,323.15 2,322.88 26
2024-04-24 15:08:00 2,323.09 2,322.83 26
2024-04-24 15:07:00 2,323.96 2,323.69 27
2024-04-24 15:05:00 2,324.66 2,324.41 25
2024-04-24 15:04:00 2,324.20 2,323.94 27
2024-04-24 15:03:00 2,324.30 2,324.02 28
2024-04-24 15:02:00 2,324.63 2,324.36 27
2024-04-24 15:01:00 2,325.61 2,325.35 26
2024-04-24 15:00:00 2,325.81 2,325.55 26
2024-04-24 14:59:00 2,326.66 2,326.38 27
2024-04-24 14:58:00 2,326.16 2,325.88 28
2024-04-24 14:57:00 2,325.94 2,325.64 29
2024-04-24 14:56:00 2,326.22 2,325.94 28
2024-04-24 14:54:00 2,325.64 2,325.34 30
2024-04-24 14:52:00 2,325.16 2,324.88 28
2024-04-24 14:51:00 2,325.73 2,325.46 27
2024-04-24 14:49:00 2,326.52 2,326.24 28
2024-04-24 14:48:00 2,326.24 2,325.97 27
2024-04-24 14:47:00 2,326.58 2,326.30 29
2024-04-24 14:45:00 2,326.70 2,326.43 27
2024-04-24 14:44:00 2,326.03 2,325.75 28
2024-04-24 14:43:00 2,325.87 2,325.59 29
2024-04-24 14:42:00 2,324.79 2,324.51 28
2024-04-24 14:41:00 2,325.40 2,325.14 26
2024-04-24 14:40:00 2,325.13 2,324.83 30
2024-04-24 14:39:00 2,325.95 2,325.65 30
2024-04-24 14:37:00 2,325.94 2,325.65 29
2024-04-24 14:36:00 2,325.78 2,325.48 30
2024-04-24 14:35:00 2,325.45 2,325.17 28
2024-04-24 14:34:00 2,325.93 2,325.64 29
2024-04-24 14:33:00 2,325.53 2,325.25 28
2024-04-24 14:32:00 2,325.70 2,325.40 30
2024-04-24 14:31:00 2,326.01 2,325.72 29
2024-04-24 14:30:00 2,326.58 2,326.29 29
2024-04-24 14:29:00 2,326.46 2,326.17 29
2024-04-24 14:28:00 2,326.79 2,326.52 28
2024-04-24 14:26:00 2,327.06 2,326.77 29
2024-04-24 14:25:00 2,327.60 2,327.30 30
2024-04-24 14:23:00 2,327.65 2,327.37 28
2024-04-24 14:22:00 2,327.70 2,327.41 29
2024-04-24 14:21:00 2,328.74 2,328.44 30
2024-04-24 14:19:00 2,328.78 2,328.49 29
2024-04-24 14:18:00 2,328.83 2,328.55 28
2024-04-24 14:17:00 2,328.92 2,328.63 29
2024-04-24 14:16:00 2,328.60 2,328.31 29
2024-04-24 14:15:00 2,327.80 2,327.50 30
2024-04-24 14:14:00 2,328.17 2,327.89 28
2024-04-24 14:13:00 2,328.29 2,327.99 30
2024-04-24 14:11:00 2,327.59 2,327.31 28
2024-04-24 14:10:00 2,327.69 2,327.40 29
2024-04-24 14:09:00 2,328.11 2,327.81 30
2024-04-24 14:08:00 2,328.67 2,328.47 20
2024-04-24 14:07:00 2,329.42 2,329.16 27
2024-04-24 14:06:00 2,330.73 2,330.44 29
2024-04-24 14:04:00 2,330.22 2,329.93 29
2024-04-24 14:03:00 2,329.70 2,329.40 30
2024-04-24 14:02:00 2,330.02 2,329.74 29
2024-04-24 14:00:00 2,329.37 2,329.10 27
2024-04-24 13:50:00 2,328.95 2,328.66 29
2024-04-24 13:47:00 2,328.74 2,328.44 30
2024-04-24 13:46:00 2,327.85 2,327.56 29
2024-04-24 13:44:00 2,328.54 2,328.25 29
2024-04-24 13:42:00 2,328.84 2,328.55 29
2024-04-24 13:41:00 2,329.36 2,329.07 29
2024-04-24 13:40:00 2,328.89 2,328.61 28
2024-04-24 13:39:00 2,329.86 2,329.57 29
2024-04-24 13:38:00 2,329.99 2,329.72 28
2024-04-24 13:37:00 2,329.43 2,329.14 29
2024-04-24 13:36:00 2,328.87 2,328.58 29
2024-04-24 13:34:00 2,327.98 2,327.68 30
2024-04-24 13:33:00 2,327.31 2,327.01 30
2024-04-24 13:32:00 2,327.56 2,327.26 29
2024-04-24 13:31:00 2,328.28 2,327.99 29
2024-04-24 13:30:00 2,327.04 2,326.75 29
2024-04-24 13:29:00 2,327.10 2,326.80 30
2024-04-24 13:28:00 2,326.90 2,326.62 28
2024-04-24 13:26:00 2,327.25 2,326.95 30
2024-04-24 13:23:00 2,326.29 2,325.99 30
2024-04-24 13:22:00 2,326.03 2,325.73 30
2024-04-24 13:15:00 2,325.83 2,325.54 29
2024-04-24 13:14:00 2,325.45 2,325.16 29
2024-04-24 13:13:00 2,325.43 2,325.15 29
2024-04-24 13:10:00 2,324.90 2,324.60 30
2024-04-24 13:09:00 2,325.01 2,324.71 30
2024-04-24 13:08:00 2,324.96 2,324.70 26
2024-04-24 13:07:00 2,325.20 2,324.90 30
2024-04-24 13:06:00 2,325.64 2,325.35 29
2024-04-24 13:05:00 2,325.81 2,325.51 30
2024-04-24 13:03:00 2,326.25 2,325.96 29
2024-04-24 13:02:00 2,326.40 2,326.11 28
2024-04-24 12:59:00 2,326.88 2,326.59 29
2024-04-24 12:58:00 2,326.80 2,326.50 30
2024-04-24 12:57:00 2,326.88 2,326.60 28
2024-04-24 12:56:00 2,326.35 2,326.07 29
2024-04-24 12:53:00 2,326.75 2,326.45 30
2024-04-24 12:52:00 2,326.49 2,326.22 28
2024-04-24 12:50:00 2,326.55 2,326.32 24
2024-04-24 12:49:00 2,326.78 2,326.52 26
2024-04-24 12:48:00 2,327.42 2,327.12 30
2024-04-24 12:46:00 2,327.68 2,327.41 28
2024-04-24 12:45:00 2,328.06 2,327.81 25
2024-04-24 12:44:00 2,328.40 2,328.10 30
2024-04-24 12:43:00 2,328.44 2,328.14 30
2024-04-24 12:41:00 2,328.55 2,328.25 30
2024-04-24 12:39:00 2,328.52 2,328.23 29
2024-04-24 12:38:00 2,328.58 2,328.28 30
2024-04-24 12:37:00 2,328.42 2,328.12 30
2024-04-24 12:36:00 2,328.14 2,327.84 29
2024-04-24 12:28:00 2,328.46 2,328.16 30
2024-04-24 12:25:00 2,327.65 2,327.35 30
2024-04-24 12:24:00 2,327.99 2,327.69 30
2024-04-24 12:23:00 2,327.18 2,326.92 27
2024-04-24 12:22:00 2,327.20 2,326.91 29
2024-04-24 12:21:00 2,327.33 2,327.03 30
2024-04-24 12:18:00 2,327.87 2,327.57 29
2024-04-24 12:17:00 2,327.25 2,326.95 30
2024-04-24 12:15:00 2,327.08 2,326.79 29
2024-04-24 12:14:00 2,326.92 2,326.62 30
2024-04-24 12:13:00 2,327.25 2,326.96 29
2024-04-24 12:12:00 2,327.75 2,327.47 28

- 近24小时点差区间百分比饼状图-

微点差账户在最近24小时超过 72.52% 的时间点差都在0.25以内*** 当休市或过市时市场报价暂停, 以上图表将不能作准

资金安全 后顾无忧

  • 银行级别安全体系
  • 交易直达国际市场
  • 出入金自由,随时存取

操作稳定 限价无滑点

  • 报价0延迟
  • 下单即成交
  • 风控必有效

优质服务 全天候在线

  • 7*24小时客服
  • 一对一专业答疑
  • 全程助力交易

海量资讯 全真模拟

  • 新闻热点抢先看
  • 行业科普夯实基础
  • 10万美元体验金助力新手

《黄金推荐人奖励计划 — 活动规则》

活动对象:

推荐亲友首次开户的新旧客户(开户资料没有相同)。



活动内容:

旧客户(推荐人)推荐首次开户的新客户(被推荐人)成功开户后,被推荐人在30个自然日内完成1手,推荐人即可获得10美元的赠金。推荐人获取赠金后,需要完成赠金金额1%的手数方可出金。



条款:

1. 该活动仅适合于美元账户;且被推荐的亲友为首次在大田环球开户,其注册资料和身份证资料在此前并没有开户记录。

2. 被推荐人成功开户后,在30个自然日内完成1手。

3. 交易手数计算定义:客户建仓1手,然后再行平仓1手,则整个交易来回算1手。

4. 本活动要求客户低于5分钟的交易操作不能超过总交易量的40%,否则大田环球贵金属有权停止客户新交易及不计算不符合条件的手数。

5. 被推荐人超过30个自然日没有完成1手,则自动取消推荐人赠金资格。

6. 推荐人一周内获取赠金次数为2次,超出的赠金次数将会延迟至下周处理。

7. 本活动禁止使用非法手段或使用辅佐软件等方式获取赠金,如有查实我方有权拒绝发送赠金并扣回非法获得的赠金金额。

8. 推荐人获取赠金后,在30个自然日内需完成赠金的1%手数后,方可申请出金;若客户仍未能完成规定的交易手数申请出金,则将从客户账户中扣除赠金金额。

(客户应确保在没有赠金的情况下,账户可用保证金仍然充足,以免造成因资金不足导致强制平仓;若客户账户余额为负值,其结果由大田环球贵金属承担。)

9. 大田环球贵金属保留随时修订、暂停、 终止本活动及任何相关规则条款之权利及其最终解释权。

10. 如有任何疑问可以联系在线客服。